1302 lines
4.5 MiB
1302 lines
4.5 MiB
{
|
||
"cells": [
|
||
{
|
||
"cell_type": "markdown",
|
||
"metadata": {},
|
||
"source": [
|
||
"# How to load and save data to remote database\n"
|
||
]
|
||
},
|
||
{
|
||
"cell_type": "code",
|
||
"execution_count": 3,
|
||
"metadata": {},
|
||
"outputs": [
|
||
{
|
||
"name": "stdout",
|
||
"output_type": "stream",
|
||
"text": [
|
||
"None\n",
|
||
"Loaded env variables from file None\n"
|
||
]
|
||
},
|
||
{
|
||
"data": {
|
||
"text/html": [
|
||
"<pre style=\"white-space:pre;overflow-x:auto;line-height:normal;font-family:Menlo,'DejaVu Sans Mono',consolas,'Courier New',monospace\">Activating profile profile1\n",
|
||
"</pre>\n"
|
||
],
|
||
"text/plain": [
|
||
"Activating profile profile1\n"
|
||
]
|
||
},
|
||
"metadata": {},
|
||
"output_type": "display_data"
|
||
}
|
||
],
|
||
"source": [
|
||
"from lightweight_charts import Panel, chart, PlotDFAccessor\n",
|
||
"from v2realbot.utils.utils import zoneNY\n",
|
||
"import pandas as pd\n",
|
||
"import numpy as np\n",
|
||
"import vectorbtpro as vbt\n",
|
||
"# from itables import init_notebook_mode, show\n",
|
||
"import datetime\n",
|
||
"from itertools import product\n",
|
||
"from v2realbot.config import DATA_DIR\n",
|
||
"from IPython.display import display\n",
|
||
"\n",
|
||
"# init_notebook_mode(all_interactive=True)\n",
|
||
"\n",
|
||
"vbt.settings.set_theme(\"dark\")\n",
|
||
"vbt.settings['plotting']['layout']['width'] = 1280\n",
|
||
"vbt.settings.plotting.auto_rangebreaks = True\n",
|
||
"# Set the option to display with pagination\n",
|
||
"pd.set_option('display.notebook_repr_html', True)\n",
|
||
"pd.set_option('display.max_rows', 10) # Number of rows per page"
|
||
]
|
||
},
|
||
{
|
||
"cell_type": "markdown",
|
||
"metadata": {},
|
||
"source": [
|
||
"# Fetch STOCKS from db"
|
||
]
|
||
},
|
||
{
|
||
"cell_type": "code",
|
||
"execution_count": 20,
|
||
"metadata": {},
|
||
"outputs": [
|
||
{
|
||
"data": {
|
||
"application/vnd.jupyter.widget-view+json": {
|
||
"model_id": "ac5230e6571e4664ad606c118fa0e9f5",
|
||
"version_major": 2,
|
||
"version_minor": 0
|
||
},
|
||
"text/plain": [
|
||
"100%|##########| 1/1 [00:10<00:00, 10.52s/it, symbol=BAC]"
|
||
]
|
||
},
|
||
"metadata": {},
|
||
"output_type": "display_data"
|
||
},
|
||
{
|
||
"name": "stdout",
|
||
"output_type": "stream",
|
||
"text": [
|
||
"<class 'pandas.core.frame.DataFrame'>\n",
|
||
"DatetimeIndex: 288034 entries, 2024-08-01 09:30:00-04:00 to 2024-09-04 15:59:59-04:00\n",
|
||
"Data columns (total 10 columns):\n",
|
||
" # Column Non-Null Count Dtype \n",
|
||
"--- ------ -------------- ----- \n",
|
||
" 0 open 288034 non-null float64 \n",
|
||
" 1 high 288034 non-null float64 \n",
|
||
" 2 low 288034 non-null float64 \n",
|
||
" 3 close 288034 non-null float64 \n",
|
||
" 4 volume 288034 non-null float64 \n",
|
||
" 5 trades 288034 non-null float64 \n",
|
||
" 6 updated 288034 non-null datetime64[ns, UTC]\n",
|
||
" 7 vwap 288034 non-null float64 \n",
|
||
" 8 buyvolume 288034 non-null float64 \n",
|
||
" 9 sellvolume 288034 non-null float64 \n",
|
||
"dtypes: datetime64[ns, UTC](1), float64(9)\n",
|
||
"memory usage: 24.2 MB\n"
|
||
]
|
||
}
|
||
],
|
||
"source": [
|
||
"#fetching US-STOCKS ohlcv_1s\n",
|
||
"from lib.db import Connection\n",
|
||
"SYMBOL = \"BAC\"\n",
|
||
"SCHEMA = \"ohlcv_1s\" #time based 1s other options ohlcv_vol_200 (volume based ohlcv with resolution of 200), ohlcv_renko_20 (renko with 20 bricks size) ...\n",
|
||
"DB = \"market_data\"\n",
|
||
"\n",
|
||
"con = Connection(db_name=DB, default_schema=SCHEMA, create_db=True)\n",
|
||
"data = con.pull(symbols=[SYMBOL], schema=SCHEMA,start=\"2024-08-01\", end=\"2024-09-05\", tz_convert='America/New_York')\n",
|
||
"\n",
|
||
"data.data[SYMBOL].info()\n",
|
||
"#1month 1s data - 15s - 24MB"
|
||
]
|
||
},
|
||
{
|
||
"cell_type": "code",
|
||
"execution_count": 25,
|
||
"metadata": {},
|
||
"outputs": [
|
||
{
|
||
"data": {
|
||
"text/html": [
|
||
"<iframe width=\"600\" height=\"200\" frameBorder=\"0\" srcdoc=\"<!DOCTYPE html>\n",
|
||
"<html lang="">\n",
|
||
"<head>\n",
|
||
" <title>lightweight-charts-python</title>\n",
|
||
" <style>:root {\n",
|
||
"\t--bg-color:#0c0d0f;\n",
|
||
"\t--hover-bg-color: #3c434c;\n",
|
||
"\t--click-bg-color: #50565E;\n",
|
||
"\t--active-bg-color: rgba(0, 122, 255, 0.7);\n",
|
||
"\t--muted-bg-color: rgba(0, 122, 255, 0.3);\n",
|
||
"\t--border-color: #3C434C;\n",
|
||
"\t--color: #d8d9db;\n",
|
||
"\t--active-color: #ececed;\n",
|
||
"}\n",
|
||
"\n",
|
||
"body {\n",
|
||
"\tbackground-color: rgb(0,0,0);\n",
|
||
"\tcolor: rgba(19, 23, 34, 1);\n",
|
||
"\toverflow: hidden;\n",
|
||
"\tfont-family: -apple-system, BlinkMacSystemFont, "Segoe UI", Roboto, Oxygen, Ubuntu,\n",
|
||
" Cantarell, "Helvetica Neue", sans-serif;\n",
|
||
"}\n",
|
||
"\n",
|
||
".handler {\n",
|
||
"\tdisplay: flex;\n",
|
||
"\tflex-direction: column;\n",
|
||
"\tposition: relative;\n",
|
||
"}\n",
|
||
"\n",
|
||
".toolbox {\n",
|
||
"\tposition: absolute;\n",
|
||
"\tz-index: 2000;\n",
|
||
"\tdisplay: flex;\n",
|
||
"\talign-items: center;\n",
|
||
"\ttop: 25%;\n",
|
||
"\tborder: 2px solid var(--border-color);\n",
|
||
"\tborder-left: none;\n",
|
||
"\tborder-top-right-radius: 4px;\n",
|
||
"\tborder-bottom-right-radius: 4px;\n",
|
||
"\tbackground-color: rgba(25, 27, 30, 0.5);\n",
|
||
"\tflex-direction: column;\n",
|
||
"}\n",
|
||
"\n",
|
||
".toolbox-button {\n",
|
||
"\tmargin: 3px;\n",
|
||
"\tborder-radius: 4px;\n",
|
||
"\tdisplay: flex;\n",
|
||
"\tbackground-color: transparent;\n",
|
||
"}\n",
|
||
".toolbox-button:hover {\n",
|
||
"\tbackground-color: rgba(80, 86, 94, 0.7);\n",
|
||
"}\n",
|
||
".toolbox-button:active {\n",
|
||
"\tbackground-color: rgba(90, 106, 104, 0.7);\n",
|
||
"}\n",
|
||
"\n",
|
||
".active-toolbox-button {\n",
|
||
"\tbackground-color: var(--active-bg-color) !important;\n",
|
||
"}\n",
|
||
".active-toolbox-button g {\n",
|
||
"\tfill: var(--active-color);\n",
|
||
"}\n",
|
||
"\n",
|
||
".context-menu {\n",
|
||
"\tposition: absolute;\n",
|
||
"\tz-index: 1000;\n",
|
||
"\tbackground: rgb(50, 50, 50);\n",
|
||
"\tcolor: var(--active-color);\n",
|
||
"\tdisplay: none;\n",
|
||
"\tborder-radius: 5px;\n",
|
||
"\tpadding: 3px 3px;\n",
|
||
"\tfont-size: 13px;\n",
|
||
"\tcursor: default;\n",
|
||
"}\n",
|
||
".context-menu-item {\n",
|
||
"\tdisplay: flex;\n",
|
||
"\talign-items: center;\n",
|
||
"\tjustify-content: space-between;\n",
|
||
"\tpadding: 2px 10px;\n",
|
||
"\tmargin: 1px 0px;\n",
|
||
"\tborder-radius: 3px;\n",
|
||
"}\n",
|
||
".context-menu-item:hover {\n",
|
||
"\tbackground-color: var(--muted-bg-color);\n",
|
||
"}\n",
|
||
"\n",
|
||
".color-picker {\n",
|
||
"\tmax-width: 170px;\n",
|
||
"\tbackground-color: var(--bg-color);\n",
|
||
"\tposition: absolute;\n",
|
||
"\tz-index: 10000;\n",
|
||
"\tdisplay: none;\n",
|
||
"\tflex-direction: column;\n",
|
||
"\talign-items: center;\n",
|
||
"\tborder: 2px solid var(--border-color);\n",
|
||
"\tborder-radius: 8px;\n",
|
||
"\tcursor: default;\n",
|
||
"}\n",
|
||
"\n",
|
||
"\n",
|
||
"/* topbar-related */\n",
|
||
".topbar {\n",
|
||
"\tbackground-color: var(--bg-color);\n",
|
||
"\tborder-bottom: 2px solid var(--border-color);\n",
|
||
"\tdisplay: flex;\n",
|
||
"\talign-items: center;\n",
|
||
"}\n",
|
||
"\n",
|
||
".topbar-container {\n",
|
||
"\tdisplay: flex;\n",
|
||
"\talign-items: center;\n",
|
||
"\tflex-grow: 1;\n",
|
||
"}\n",
|
||
"\n",
|
||
".topbar-button {\n",
|
||
"\tborder: none;\n",
|
||
"\tpadding: 2px 5px;\n",
|
||
"\tmargin: 4px 10px;\n",
|
||
"\tfont-size: 13px;\n",
|
||
"\tborder-radius: 4px;\n",
|
||
"\tcolor: var(--color);\n",
|
||
"\tbackground-color: transparent;\n",
|
||
"}\n",
|
||
".topbar-button:hover {\n",
|
||
"\tbackground-color: var(--hover-bg-color)\n",
|
||
"}\n",
|
||
"\n",
|
||
".topbar-button:active {\n",
|
||
"\tbackground-color: var(--click-bg-color);\n",
|
||
"\tcolor: var(--active-color);\n",
|
||
"\tfont-weight: 500;\n",
|
||
"}\n",
|
||
"\n",
|
||
".switcher-button:active {\n",
|
||
"\tbackground-color: var(--click-bg-color);\n",
|
||
"\tcolor: var(--color);\n",
|
||
"\tfont-weight: normal;\n",
|
||
"}\n",
|
||
"\n",
|
||
".active-switcher-button {\n",
|
||
"\tbackground-color: var(--active-bg-color) !important;\n",
|
||
"\tcolor: var(--active-color) !important;\n",
|
||
"\tfont-weight: 500;\n",
|
||
"}\n",
|
||
"\n",
|
||
".topbar-textbox {\n",
|
||
"\tmargin: 0px 18px;\n",
|
||
"\tfont-size: 16px;\n",
|
||
"\tcolor: var(--color);\n",
|
||
"}\n",
|
||
"\n",
|
||
".topbar-textbox-input {\n",
|
||
"\tbackground-color: var(--bg-color);\n",
|
||
"\tcolor: var(--color);\n",
|
||
"\tborder: 1px solid var(--color);\n",
|
||
"}\n",
|
||
"\n",
|
||
".topbar-menu {\n",
|
||
"\tposition: absolute;\n",
|
||
"\tdisplay: none;\n",
|
||
"\tz-index: 10000;\n",
|
||
"\tbackground-color: var(--bg-color);\n",
|
||
"\tborder-radius: 2px;\n",
|
||
"\tborder: 2px solid var(--border-color);\n",
|
||
"\tborder-top: none;\n",
|
||
"\talign-items: flex-start;\n",
|
||
"\tmax-height: 80%;\n",
|
||
"\toverflow-y: auto;\n",
|
||
"}\n",
|
||
"\n",
|
||
".topbar-separator {\n",
|
||
"\twidth: 1px;\n",
|
||
"\theight: 20px;\n",
|
||
"\tbackground-color: var(--border-color);\n",
|
||
"}\n",
|
||
"\n",
|
||
".searchbox {\n",
|
||
"\tposition: absolute;\n",
|
||
"\ttop: 0;\n",
|
||
"\tbottom: 200px;\n",
|
||
"\tleft: 0;\n",
|
||
"\tright: 0;\n",
|
||
"\tmargin: auto;\n",
|
||
"\twidth: 150px;\n",
|
||
"\theight: 30px;\n",
|
||
"\tpadding: 5px;\n",
|
||
"\tz-index: 1000;\n",
|
||
"\talign-items: center;\n",
|
||
"\tbackground-color: rgba(30 ,30, 30, 0.9);\n",
|
||
"\tborder: 2px solid var(--border-color);\n",
|
||
"\tborder-radius: 5px;\n",
|
||
"\tdisplay: flex;\n",
|
||
"\n",
|
||
"}\n",
|
||
".searchbox input {\n",
|
||
"\ttext-align: center;\n",
|
||
"\twidth: 100px;\n",
|
||
"\tmargin-left: 10px;\n",
|
||
"\tbackground-color: var(--muted-bg-color);\n",
|
||
"\tcolor: var(--active-color);\n",
|
||
"\tfont-size: 20px;\n",
|
||
"\tborder: none;\n",
|
||
"\toutline: none;\n",
|
||
"\tborder-radius: 2px;\n",
|
||
"}\n",
|
||
"\n",
|
||
".spinner {\n",
|
||
"\twidth: 30px;\n",
|
||
"\theight: 30px;\n",
|
||
"\tborder: 4px solid rgba(255, 255, 255, 0.6);\n",
|
||
"\tborder-top: 4px solid var(--active-bg-color);\n",
|
||
"\tborder-radius: 50%;\n",
|
||
"\tposition: absolute;\n",
|
||
"\ttop: 50%;\n",
|
||
"\tleft: 50%;\n",
|
||
"\tz-index: 1000;\n",
|
||
"\ttransform: translate(-50%, -50%);\n",
|
||
"\tdisplay: none;\n",
|
||
"}\n",
|
||
"\n",
|
||
".legend {\n",
|
||
"\tposition: absolute;\n",
|
||
"\tz-index: 3000;\n",
|
||
"\tpointer-events: none;\n",
|
||
"\ttop: 10px;\n",
|
||
"\tleft: 70px;\n",
|
||
"\tdisplay: none;\n",
|
||
"\tflex-direction: column;\n",
|
||
"}\n",
|
||
".legend-toggle-switch {\n",
|
||
"\tborder-radius: 4px;\n",
|
||
"\tmargin-left: 10px;\n",
|
||
"\tpointer-events: auto;\n",
|
||
"}\n",
|
||
".legend-toggle-switch:hover {\n",
|
||
"\tcursor: pointer;\n",
|
||
"\tbackground-color: rgba(50, 50, 50, 0.5);\n",
|
||
"}</style>\n",
|
||
" <script>/*!\n",
|
||
" * @license\n",
|
||
" * TradingView Lightweight Charts™ v4.1.3\n",
|
||
" * Copyright (c) 2024 TradingView, Inc.\n",
|
||
" * Licensed under Apache License 2.0 https://www.apache.org/licenses/LICENSE-2.0\n",
|
||
" */\n",
|
||
"!function(){"use strict";const t={upColor:"#26a69a",downColor:"#ef5350",wickVisible:!0,borderVisible:!0,borderColor:"#378658",borderUpColor:"#26a69a",borderDownColor:"#ef5350",wickColor:"#737375",wickUpColor:"#26a69a",wickDownColor:"#ef5350"},i={upColor:"#26a69a",downColor:"#ef5350",openVisible:!0,thinBars:!0},n={color:"#2196f3",lineStyle:0,lineWidth:3,lineType:0,lineVisible:!0,crosshairMarkerVisible:!0,crosshairMarkerRadius:4,crosshairMarkerBorderColor:"",crosshairMarkerBorderWidth:2,crosshairMarkerBackgroundColor:"",lastPriceAnimation:0,pointMarkersVisible:!1},s={topColor:"rgba( 46, 220, 135, 0.4)",bottomColor:"rgba( 40, 221, 100, 0)",invertFilledArea:!1,lineColor:"#33D778",lineStyle:0,lineWidth:3,lineType:0,lineVisible:!0,crosshairMarkerVisible:!0,crosshairMarkerRadius:4,crosshairMarkerBorderColor:"",crosshairMarkerBorderWidth:2,crosshairMarkerBackgroundColor:"",lastPriceAnimation:0,pointMarkersVisible:!1},e={baseValue:{type:"price",price:0},topFillColor1:"rgba(38, 166, 154, 0.28)",topFillColor2:"rgba(38, 166, 154, 0.05)",topLineColor:"rgba(38, 166, 154, 1)",bottomFillColor1:"rgba(239, 83, 80, 0.05)",bottomFillColor2:"rgba(239, 83, 80, 0.28)",bottomLineColor:"rgba(239, 83, 80, 1)",lineWidth:3,lineStyle:0,lineType:0,lineVisible:!0,crosshairMarkerVisible:!0,crosshairMarkerRadius:4,crosshairMarkerBorderColor:"",crosshairMarkerBorderWidth:2,crosshairMarkerBackgroundColor:"",lastPriceAnimation:0,pointMarkersVisible:!1},r={color:"#26a69a",base:0},h={color:"#2196f3"},l={title:"",visible:!0,lastValueVisible:!0,priceLineVisible:!0,priceLineSource:0,priceLineWidth:1,priceLineColor:"",priceLineStyle:2,baseLineVisible:!0,baseLineWidth:1,baseLineColor:"#B2B5BE",baseLineStyle:0,priceFormat:{type:"price",precision:2,minMove:.01}};var a,o;function _(t,i){const n={0:[],1:[t.lineWidth,t.lineWidth],2:[2*t.lineWidth,2*t.lineWidth],3:[6*t.lineWidth,6*t.lineWidth],4:[t.lineWidth,4*t.lineWidth]}[i];t.setLineDash(n)}function u(t,i,n,s){t.beginPath();const e=t.lineWidth%2?.5:0;t.moveTo(n,i+e),t.lineTo(s,i+e),t.stroke()}function c(t,i){if(!t)throw new Error("Assertion failed"+(i?": "+i:""))}function d(t){if(void 0===t)throw new Error("Value is undefined");return t}function f(t){if(null===t)throw new Error("Value is null");return t}function v(t){return f(d(t))}!function(t){t[t.Simple=0]="Simple",t[t.WithSteps=1]="WithSteps",t[t.Curved=2]="Curved"}(a||(a={})),function(t){t[t.Solid=0]="Solid",t[t.Dotted=1]="Dotted",t[t.Dashed=2]="Dashed",t[t.LargeDashed=3]="LargeDashed",t[t.SparseDotted=4]="SparseDotted"}(o||(o={}));const p={khaki:"#f0e68c",azure:"#f0ffff",aliceblue:"#f0f8ff",ghostwhite:"#f8f8ff",gold:"#ffd700",goldenrod:"#daa520",gainsboro:"#dcdcdc",gray:"#808080",green:"#008000",honeydew:"#f0fff0",floralwhite:"#fffaf0",lightblue:"#add8e6",lightcoral:"#f08080",lemonchiffon:"#fffacd",hotpink:"#ff69b4",lightyellow:"#ffffe0",greenyellow:"#adff2f",lightgoldenrodyellow:"#fafad2",limegreen:"#32cd32",linen:"#faf0e6",lightcyan:"#e0ffff",magenta:"#f0f",maroon:"#800000",olive:"#808000",orange:"#ffa500",oldlace:"#fdf5e6",mediumblue:"#0000cd",transparent:"#0000",lime:"#0f0",lightpink:"#ffb6c1",mistyrose:"#ffe4e1",moccasin:"#ffe4b5",midnightblue:"#191970",orchid:"#da70d6",mediumorchid:"#ba55d3",mediumturquoise:"#48d1cc",orangered:"#ff4500",royalblue:"#4169e1",powderblue:"#b0e0e6",red:"#f00",coral:"#ff7f50",turquoise:"#40e0d0",white:"#fff",whitesmoke:"#f5f5f5",wheat:"#f5deb3",teal:"#008080",steelblue:"#4682b4",bisque:"#ffe4c4",aquamarine:"#7fffd4",aqua:"#0ff",sienna:"#a0522d",silver:"#c0c0c0",springgreen:"#00ff7f",antiquewhite:"#faebd7",burlywood:"#deb887",brown:"#a52a2a",beige:"#f5f5dc",chocolate:"#d2691e",chartreuse:"#7fff00",cornflowerblue:"#6495ed",cornsilk:"#fff8dc",crimson:"#dc143c",cadetblue:"#5f9ea0",tomato:"#ff6347",fuchsia:"#f0f",blue:"#00f",salmon:"#fa8072",blanchedalmond:"#ffebcd",slateblue:"#6a5acd",slategray:"#708090",thistle:"#d8bfd8",tan:"#d2b48c",cyan:"#0ff",darkblue:"#00008b",darkcyan:"#008b8b",darkgoldenrod:"#b8860b",darkgray:"#a9a9a9",blueviolet:"#8a2be2",black:"#000",darkmagenta:"#8b008b",darkslateblue:"#483d8b",darkkhaki:"#bdb76b",darkorchid:"#9932cc",darkorange:"#ff8c00",darkgreen:"#006400",darkred:"#8b0000",dodgerblue:"#1e90ff",darkslategray:"#2f4f4f",dimgray:"#696969",deepskyblue:"#00bfff",firebrick:"#b22222",forestgreen:"#228b22",indigo:"#4b0082",ivory:"#fffff0",lavenderblush:"#fff0f5",feldspar:"#d19275",indianred:"#cd5c5c",lightgreen:"#90ee90",lightgrey:"#d3d3d3",lightskyblue:"#87cefa",lightslategray:"#789",lightslateblue:"#8470ff",snow:"#fffafa",lightseagreen:"#20b2aa",lightsalmon:"#ffa07a",darksalmon:"#e9967a",darkviolet:"#9400d3",mediumpurple:"#9370d8",mediumaquamarine:"#66cdaa",skyblue:"#87ceeb",lavender:"#e6e6fa",lightsteelblue:"#b0c4de",mediumvioletred:"#c71585",mintcream:"#f5fffa",navajowhite:"#ffdead",navy:"#000080",olivedrab:"#6b8e23",palevioletred:"#d87093",violetred:"#d02090",yellow:"#ff0",yellowgreen:"#9acd32",lawngreen:"#7cfc00",pink:"#ffc0cb",paleturquoise:"#afeeee",palegoldenrod:"#eee8aa",darkolivegreen:"#556b2f",darkseagreen:"#8fbc8f",darkturquoise:"#00ced1",peachpuff:"#ffdab9",deeppink:"#ff1493",violet:"#ee82ee",palegreen:"#98fb98",mediumseagreen:"#3cb371",peru:"#cd853f",saddlebrown:"#8b4513",sandybrown:"#f4a460",rosybrown:"#bc8f8f",purple:"#800080",seagreen:"#2e8b57",seashell:"#fff5ee",papayawhip:"#ffefd5",mediumslateblue:"#7b68ee",plum:"#dda0dd",mediumspringgreen:"#00fa9a"};function m(t){return t<0?0:t>255?255:Math.round(t)||0}function b(t){return t<=0||t>0?t<0?0:t>1?1:Math.round(1e4*t)/1e4:0}const w=/^#([0-9a-f])([0-9a-f])([0-9a-f])([0-9a-f])?$/i,g=/^#([0-9a-f]{2})([0-9a-f]{2})([0-9a-f]{2})([0-9a-f]{2})?$/i,M=/^rgb\\(\\s*(-?\\d{1,10})\\s*,\\s*(-?\\d{1,10})\\s*,\\s*(-?\\d{1,10})\\s*\\)$/,x=/^rgba\\(\\s*(-?\\d{1,10})\\s*,\\s*(-?\\d{1,10})\\s*,\\s*(-?\\d{1,10})\\s*,\\s*(-?[\\d]{0,10}(?:\\.\\d+)?)\\s*\\)$/;function S(t){(t=t.toLowerCase())in p&&(t=p[t]);{const i=x.exec(t)||M.exec(t);if(i)return[m(parseInt(i[1],10)),m(parseInt(i[2],10)),m(parseInt(i[3],10)),b(i.length<5?1:parseFloat(i[4]))]}{const i=g.exec(t);if(i)return[m(parseInt(i[1],16)),m(parseInt(i[2],16)),m(parseInt(i[3],16)),1]}{const i=w.exec(t);if(i)return[m(17*parseInt(i[1],16)),m(17*parseInt(i[2],16)),m(17*parseInt(i[3],16)),1]}throw new Error(`Cannot parse color: ${t}`)}function y(t){const i=S(t);return{t:`rgb(${i[0]}, ${i[1]}, ${i[2]})`,i:(n=i,.199*n[0]+.687*n[1]+.114*n[2]>160?"black":"white")};var n}class k{constructor(){this.h=[]}l(t,i,n){const s={o:t,_:i,u:!0===n};this.h.push(s)}v(t){const i=this.h.findIndex((i=>t===i.o));i>-1&&this.h.splice(i,1)}p(t){this.h=this.h.filter((i=>i._!==t))}m(t,i,n){const s=[...this.h];this.h=this.h.filter((t=>!t.u)),s.forEach((s=>s.o(t,i,n)))}M(){return this.h.length>0}S(){this.h=[]}}function C(t,...i){for(const n of i)for(const i in n)void 0!==n[i]&&("object"!=typeof n[i]||void 0===t[i]||Array.isArray(n[i])?t[i]=n[i]:C(t[i],n[i]));return t}function T(t){return"number"==typeof t&&isFinite(t)}function P(t){return"number"==typeof t&&t%1==0}function R(t){return"string"==typeof t}function D(t){return"boolean"==typeof t}function O(t){const i=t;if(!i||"object"!=typeof i)return i;let n,s,e;for(s in n=Array.isArray(i)?[]:{},i)i.hasOwnProperty(s)&&(e=i[s],n[s]=e&&"object"==typeof e?O(e):e);return n}function A(t){return null!==t}function B(t){return null===t?void 0:t}const V="-apple-system, BlinkMacSystemFont, 'Trebuchet MS', Roboto, Ubuntu, sans-serif";function z(t,i,n){return void 0===i&&(i=V),`${n=void 0!==n?`${n} `:""}${t}px ${i}`}class E{constructor(t){this.k={C:1,T:5,P:NaN,R:"",D:"",O:"",A:"",B:0,V:0,I:0,L:0,N:0},this.F=t}W(){const t=this.k,i=this.j(),n=this.H();return t.P===i&&t.D===n||(t.P=i,t.D=n,t.R=z(i,n),t.L=2.5/12*i,t.B=t.L,t.V=i/12*t.T,t.I=i/12*t.T,t.N=0),t.O=this.$(),t.A=this.U(),this.k}$(){return this.F.W().layout.textColor}U(){return this.F.q()}j(){return this.F.W().layout.fontSize}H(){return this.F.W().layout.fontFamily}}class I{constructor(){this.Y=[]}X(t){this.Y=t}K(t,i,n){this.Y.forEach((s=>{s.K(t,i,n)}))}}class L{K(t,i,n){t.useBitmapCoordinateSpace((t=>this.Z(t,i,n)))}}class N extends L{constructor(){super(...arguments),this.G=null}J(t){this.G=t}Z({context:t,horizontalPixelRatio:i,verticalPixelRatio:n}){if(null===this.G||null===this.G.tt)return;const s=this.G.tt,e=this.G,r=Math.max(1,Math.floor(i))%2/2,h=h=>{t.beginPath();for(let l=s.to-1;l>=s.from;--l){const s=e.it[l],a=Math.round(s.nt*i)+r,o=s.st*n,_=h*n+r;t.moveTo(a,o),t.arc(a,o,_,0,2*Math.PI)}t.fill()};e.et>0&&(t.fillStyle=e.rt,h(e.ht+e.et)),t.fillStyle=e.lt,h(e.ht)}}function F(){return{it:[{nt:0,st:0,ot:0,_t:0}],lt:"",rt:"",ht:0,et:0,tt:null}}const W={from:0,to:1};class j{constructor(t,i){this.ut=new I,this.ct=[],this.dt=[],this.ft=!0,this.F=t,this.vt=i,this.ut.X(this.ct)}bt(t){const i=this.F.wt();i.length!==this.ct.length&&(this.dt=i.map(F),this.ct=this.dt.map((t=>{const i=new N;return i.J(t),i})),this.ut.X(this.ct)),this.ft=!0}gt(){return this.ft&&(this.Mt(),this.ft=!1),this.ut}Mt(){const t=2===this.vt.W().mode,i=this.F.wt(),n=this.vt.xt(),s=this.F.St();i.forEach(((i,e)=>{var r;const h=this.dt[e],l=i.yt(n);if(t||null===l||!i.kt())return void(h.tt=null);const a=f(i.Ct());h.lt=l.Tt,h.ht=l.ht,h.et=l.Pt,h.it[0]._t=l._t,h.it[0].st=i.Dt().Rt(l._t,a.Ot),h.rt=null!==(r=l.At)&&void 0!==r?r:this.F.Bt(h.it[0].st/i.Dt().Vt()),h.it[0].ot=n,h.it[0].nt=s.zt(n),h.tt=W}))}}class H extends L{constructor(t){super(),this.Et=t}Z({context:t,bitmapSize:i,horizontalPixelRatio:n,verticalPixelRatio:s}){if(null===this.Et)return;const e=this.Et.It.kt,r=this.Et.Lt.kt;if(!e&&!r)return;const h=Math.round(this.Et.nt*n),l=Math.round(this.Et.st*s);t.lineCap="butt",e&&h>=0&&(t.lineWidth=Math.floor(this.Et.It.et*n),t.strokeStyle=this.Et.It.O,t.fillStyle=this.Et.It.O,_(t,this.Et.It.Nt),function(t,i,n,s){t.beginPath();const e=t.lineWidth%2?.5:0;t.moveTo(i+e,n),t.lineTo(i+e,s),t.stroke()}(t,h,0,i.height)),r&&l>=0&&(t.lineWidth=Math.floor(this.Et.Lt.et*s),t.strokeStyle=this.Et.Lt.O,t.fillStyle=this.Et.Lt.O,_(t,this.Et.Lt.Nt),u(t,l,0,i.width))}}class ${constructor(t){this.ft=!0,this.Ft={It:{et:1,Nt:0,O:"",kt:!1},Lt:{et:1,Nt:0,O:"",kt:!1},nt:0,st:0},this.Wt=new H(this.Ft),this.jt=t}bt(){this.ft=!0}gt(){return this.ft&&(this.Mt(),this.ft=!1),this.Wt}Mt(){const t=this.jt.kt(),i=f(this.jt.Ht()),n=i.$t().W().crosshair,s=this.Ft;if(2===n.mode)return s.Lt.kt=!1,void(s.It.kt=!1);s.Lt.kt=t&&this.jt.Ut(i),s.It.kt=t&&this.jt.qt(),s.Lt.et=n.horzLine.width,s.Lt.Nt=n.horzLine.style,s.Lt.O=n.horzLine.color,s.It.et=n.vertLine.width,s.It.Nt=n.vertLine.style,s.It.O=n.vertLine.color,s.nt=this.jt.Yt(),s.st=this.jt.Xt()}}function U(t,i,n,s,e,r){t.fillRect(i+r,n,s-2*r,r),t.fillRect(i+r,n+e-r,s-2*r,r),t.fillRect(i,n,r,e),t.fillRect(i+s-r,n,r,e)}function q(t,i,n,s,e,r){t.save(),t.globalCompositeOperation="copy",t.fillStyle=r,t.fillRect(i,n,s,e),t.restore()}function Y(t,i){return t.map((t=>0===t?t:t+i))}function X(t,i,n,s,e,r){t.beginPath(),t.lineTo(i+s-r[1],n),0!==r[1]&&t.arcTo(i+s,n,i+s,n+r[1],r[1]),t.lineTo(i+s,n+e-r[2]),0!==r[2]&&t.arcTo(i+s,n+e,i+s-r[2],n+e,r[2]),t.lineTo(i+r[3],n+e),0!==r[3]&&t.arcTo(i,n+e,i,n+e-r[3],r[3]),t.lineTo(i,n+r[0]),0!==r[0]&&t.arcTo(i,n,i+r[0],n,r[0])}function K(t,i,n,s,e,r,h=0,l=[0,0,0,0],a=""){if(t.save(),!h||!a||a===r)return X(t,i,n,s,e,l),t.fillStyle=r,t.fill(),void t.restore();const o=h/2;if("transparent"!==r){X(t,i+h,n+h,s-2*h,e-2*h,Y(l,-h)),t.fillStyle=r,t.fill()}if("transparent"!==a){X(t,i+o,n+o,s-h,e-h,Y(l,-o)),t.lineWidth=h,t.strokeStyle=a,t.closePath(),t.stroke()}t.restore()}function Z(t,i,n,s,e,r,h){t.save(),t.globalCompositeOperation="copy";const l=t.createLinearGradient(0,0,0,e);l.addColorStop(0,r),l.addColorStop(1,h),t.fillStyle=l,t.fillRect(i,n,s,e),t.restore()}class G{constructor(t,i){this.J(t,i)}J(t,i){this.Et=t,this.Kt=i}Vt(t,i){return this.Et.kt?t.P+t.L+t.B:0}K(t,i,n,s){if(!this.Et.kt||0===this.Et.Zt.length)return;const e=this.Et.O,r=this.Kt.t,h=t.useBitmapCoordinateSpace((t=>{const h=t.context;h.font=i.R;const l=this.Gt(t,i,n,s),a=l.Jt,o=(t,i)=>{l.Qt?K(h,a.ti,a.ii,a.ni,a.si,t,a.ei,[a.ht,0,0,a.ht],i):K(h,a.ri,a.ii,a.ni,a.si,t,a.ei,[0,a.ht,a.ht,0],i)};return o(r,"transparent"),this.Et.hi&&(h.fillStyle=e,h.fillRect(a.ri,a.li,a.ai-a.ri,a.oi)),o("transparent",r),this.Et._i&&(h.fillStyle=i.A,h.fillRect(l.Qt?a.ui-a.ei:0,a.ii,a.ei,a.ci-a.ii)),l}));t.useMediaCoordinateSpace((({context:t})=>{const n=h.di;t.font=i.R,t.textAlign=h.Qt?"right":"left",t.textBaseline="middle",t.fillStyle=e,t.fillText(this.Et.Zt,n.fi,(n.ii+n.ci)/2+n.vi)}))}Gt(t,i,n,s){var e;const{context:r,bitmapSize:h,mediaSize:l,horizontalPixelRatio:a,verticalPixelRatio:o}=t,_=this.Et.hi||!this.Et.pi?i.T:0,u=this.Et.mi?i.C:0,c=i.L+this.Kt.bi,d=i.B+this.Kt.wi,f=i.V,v=i.I,p=this.Et.Zt,m=i.P,b=n.gi(r,p),w=Math.ceil(n.Mi(r,p)),g=m+c+d,M=i.C+f+v+w+_,x=Math.max(1,Math.floor(o));let S=Math.round(g*o);S%2!=x%2&&(S+=1);const y=u>0?Math.max(1,Math.floor(u*a)):0,k=Math.round(M*a),C=Math.round(_*a),T=null!==(e=this.Kt.xi)&&void 0!==e?e:this.Kt.Si,P=Math.round(T*o)-Math.floor(.5*o),R=Math.floor(P+x/2-S/2),D=R+S,O="right"===s,A=O?l.width-u:u,B=O?h.width-y:y;let V,z,E;return O?(V=B-k,z=B-C,E=A-_-f-u):(V=B+k,z=B+C,E=A+_+f),{Qt:O,Jt:{ii:R,li:P,ci:D,ni:k,si:S,ht:2*a,ei:y,ti:V,ri:B,ai:z,oi:x,ui:h.width},di:{ii:R/o,ci:D/o,fi:E,vi:b}}}}class J{constructor(t){this.yi={Si:0,t:"#000",wi:0,bi:0},this.ki={Zt:"",kt:!1,hi:!0,pi:!1,At:"",O:"#FFF",_i:!1,mi:!1},this.Ci={Zt:"",kt:!1,hi:!1,pi:!0,At:"",O:"#FFF",_i:!0,mi:!0},this.ft=!0,this.Ti=new(t||G)(this.ki,this.yi),this.Pi=new(t||G)(this.Ci,this.yi)}Zt(){return this.Ri(),this.ki.Zt}Si(){return this.Ri(),this.yi.Si}bt(){this.ft=!0}Vt(t,i=!1){return Math.max(this.Ti.Vt(t,i),this.Pi.Vt(t,i))}Di(){return this.yi.xi||0}Oi(t){this.yi.xi=t}Ai(){return this.Ri(),this.ki.kt||this.Ci.kt}Bi(){return this.Ri(),this.ki.kt}gt(t){return this.Ri(),this.ki.hi=this.ki.hi&&t.W().ticksVisible,this.Ci.hi=this.Ci.hi&&t.W().ticksVisible,this.Ti.J(this.ki,this.yi),this.Pi.J(this.Ci,this.yi),this.Ti}Vi(){return this.Ri(),this.Ti.J(this.ki,this.yi),this.Pi.J(this.Ci,this.yi),this.Pi}Ri(){this.ft&&(this.ki.hi=!0,this.Ci.hi=!1,this.zi(this.ki,this.Ci,this.yi))}}class Q extends J{constructor(t,i,n){super(),this.jt=t,this.Ei=i,this.Ii=n}zi(t,i,n){if(t.kt=!1,2===this.jt.W().mode)return;const s=this.jt.W().horzLine;if(!s.labelVisible)return;const e=this.Ei.Ct();if(!this.jt.kt()||this.Ei.Li()||null===e)return;const r=y(s.labelBackgroundColor);n.t=r.t,t.O=r.i;const h=2/12*this.Ei.P();n.bi=h,n.wi=h;const l=this.Ii(this.Ei);n.Si=l.Si,t.Zt=this.Ei.Ni(l._t,e),t.kt=!0}}const tt=/[1-9]/g;class it{constructor(){this.Et=null}J(t){this.Et=t}K(t,i){if(null===this.Et||!1===this.Et.kt||0===this.Et.Zt.length)return;const n=t.useMediaCoordinateSpace((({context:t})=>(t.font=i.R,Math.round(i.Fi.Mi(t,f(this.Et).Zt,tt)))));if(n<=0)return;const s=i.Wi,e=n+2*s,r=e/2,h=this.Et.ji;let l=this.Et.Si,a=Math.floor(l-r)+.5;a<0?(l+=Math.abs(0-a),a=Math.floor(l-r)+.5):a+e>h&&(l-=Math.abs(h-(a+e)),a=Math.floor(l-r)+.5);const o=a+e,_=Math.ceil(0+i.C+i.T+i.L+i.P+i.B);t.useBitmapCoordinateSpace((({context:t,horizontalPixelRatio:n,verticalPixelRatio:s})=>{const e=f(this.Et);t.fillStyle=e.t;const r=Math.round(a*n),h=Math.round(0*s),l=Math.round(o*n),u=Math.round(_*s),c=Math.round(2*n);if(t.beginPath(),t.moveTo(r,h),t.lineTo(r,u-c),t.arcTo(r,u,r+c,u,c),t.lineTo(l-c,u),t.arcTo(l,u,l,u-c,c),t.lineTo(l,h),t.fill(),e.hi){const r=Math.round(e.Si*n),l=h,a=Math.round((l+i.T)*s);t.fillStyle=e.O;const o=Math.max(1,Math.floor(n)),_=Math.floor(.5*n);t.fillRect(r-_,l,o,a-l)}})),t.useMediaCoordinateSpace((({context:t})=>{const n=f(this.Et),e=0+i.C+i.T+i.L+i.P/2;t.font=i.R,t.textAlign="left",t.textBaseline="middle",t.fillStyle=n.O;const r=i.Fi.gi(t,"Apr0");t.translate(a+s,e+r),t.fillText(n.Zt,0,0)}))}}class nt{constructor(t,i,n){this.ft=!0,this.Wt=new it,this.Ft={kt:!1,t:"#4c525e",O:"white",Zt:"",ji:0,Si:NaN,hi:!0},this.vt=t,this.Hi=i,this.Ii=n}bt(){this.ft=!0}gt(){return this.ft&&(this.Mt(),this.ft=!1),this.Wt.J(this.Ft),this.Wt}Mt(){const t=this.Ft;if(t.kt=!1,2===this.vt.W().mode)return;const i=this.vt.W().vertLine;if(!i.labelVisible)return;const n=this.Hi.St();if(n.Li())return;t.ji=n.ji();const s=this.Ii();if(null===s)return;t.Si=s.Si;const e=n.$i(this.vt.xt());t.Zt=n.Ui(f(e)),t.kt=!0;const r=y(i.labelBackgroundColor);t.t=r.t,t.O=r.i,t.hi=n.W().ticksVisible}}class st{constructor(){this.qi=null,this.Yi=0}Xi(){return this.Yi}Ki(t){this.Yi=t}Dt(){return this.qi}Zi(t){this.qi=t}Gi(t){return[]}Ji(){return[]}kt(){return!0}}var et;!function(t){t[t.Normal=0]="Normal",t[t.Magnet=1]="Magnet",t[t.Hidden=2]="Hidden"}(et||(et={}));class rt extends st{constructor(t,i){super(),this.Qi=null,this.tn=NaN,this.nn=0,this.sn=!0,this.en=new Map,this.rn=!1,this.hn=NaN,this.ln=NaN,this.an=NaN,this.on=NaN,this.Hi=t,this._n=i,this.un=new j(t,this);this.cn=((t,i)=>n=>{const s=i(),e=t();if(n===f(this.Qi).dn())return{_t:e,Si:s};{const t=f(n.Ct());return{_t:n.fn(s,t),Si:s}}})((()=>this.tn),(()=>this.ln));const n=((t,i)=>()=>{const n=this.Hi.St().vn(t()),s=i();return n&&Number.isFinite(s)?{ot:n,Si:s}:null})((()=>this.nn),(()=>this.Yt()));this.pn=new nt(this,t,n),this.mn=new $(this)}W(){return this._n}bn(t,i){this.an=t,this.on=i}wn(){this.an=NaN,this.on=NaN}gn(){return this.an}Mn(){return this.on}xn(t,i,n){this.rn||(this.rn=!0),this.sn=!0,this.Sn(t,i,n)}xt(){return this.nn}Yt(){return this.hn}Xt(){return this.ln}kt(){return this.sn}yn(){this.sn=!1,this.kn(),this.tn=NaN,this.hn=NaN,this.ln=NaN,this.Qi=null,this.wn()}Cn(t){return null!==this.Qi?[this.mn,this.un]:[]}Ut(t){return t===this.Qi&&this._n.horzLine.visible}qt(){return this._n.vertLine.visible}Tn(t,i){this.sn&&this.Qi===t||this.en.clear();const n=[];return this.Qi===t&&n.push(this.Pn(this.en,i,this.cn)),n}Ji(){return this.sn?[this.pn]:[]}Ht(){return this.Qi}Rn(){this.mn.bt(),this.en.forEach((t=>t.bt())),this.pn.bt(),this.un.bt()}Dn(t){return t&&!t.dn().Li()?t.dn():null}Sn(t,i,n){this.On(t,i,n)&&this.Rn()}On(t,i,n){const s=this.hn,e=this.ln,r=this.tn,h=this.nn,l=this.Qi,a=this.Dn(n);this.nn=t,this.hn=isNaN(t)?NaN:this.Hi.St().zt(t),this.Qi=n;const o=null!==a?a.Ct():null;return null!==a&&null!==o?(this.tn=i,this.ln=a.Rt(i,o)):(this.tn=NaN,this.ln=NaN),s!==this.hn||e!==this.ln||h!==this.nn||r!==this.tn||l!==this.Qi}kn(){const t=this.Hi.wt().map((t=>t.Bn().An())).filter(A),i=0===t.length?null:Math.max(...t);this.nn=null!==i?i:NaN}Pn(t,i,n){let s=t.get(i);return void 0===s&&(s=new Q(this,i,n),t.set(i,s)),s}}function ht(t){return"left"===t||"right"===t}class lt{constructor(t){this.Vn=new Map,this.zn=[],this.En=t}In(t,i){const n=function(t,i){return void 0===t?i:{Ln:Math.max(t.Ln,i.Ln),Nn:t.Nn||i.Nn}}(this.Vn.get(t),i);this.Vn.set(t,n)}Fn(){return this.En}Wn(t){const i=this.Vn.get(t);return void 0===i?{Ln:this.En}:{Ln:Math.max(this.En,i.Ln),Nn:i.Nn}}jn(){this.Hn(),this.zn=[{$n:0}]}Un(t){this.Hn(),this.zn=[{$n:1,Ot:t}]}qn(t){this.Yn(),this.zn.push({$n:5,Ot:t})}Hn(){this.Yn(),this.zn.push({$n:6})}Xn(){this.Hn(),this.zn=[{$n:4}]}Kn(t){this.Hn(),this.zn.push({$n:2,Ot:t})}Zn(t){this.Hn(),this.zn.push({$n:3,Ot:t})}Gn(){return this.zn}Jn(t){for(const i of t.zn)this.Qn(i);this.En=Math.max(this.En,t.En),t.Vn.forEach(((t,i)=>{this.In(i,t)}))}static ts(){return new lt(2)}static ns(){return new lt(3)}Qn(t){switch(t.$n){case 0:this.jn();break;case 1:this.Un(t.Ot);break;case 2:this.Kn(t.Ot);break;case 3:this.Zn(t.Ot);break;case 4:this.Xn();break;case 5:this.qn(t.Ot);break;case 6:this.Yn()}}Yn(){const t=this.zn.findIndex((t=>5===t.$n));-1!==t&&this.zn.splice(t,1)}}const at=".";function ot(t,i){if(!T(t))return"n/a";if(!P(i))throw new TypeError("invalid length");if(i<0||i>16)throw new TypeError("invalid length");if(0===i)return t.toString();return("0000000000000000"+t.toString()).slice(-i)}class _t{constructor(t,i){if(i||(i=1),T(t)&&P(t)||(t=100),t<0)throw new TypeError("invalid base");this.Ei=t,this.ss=i,this.es()}format(t){const i=t<0?"−":"";return t=Math.abs(t),i+this.rs(t)}es(){if(this.hs=0,this.Ei>0&&this.ss>0){let t=this.Ei;for(;t>1;)t/=10,this.hs++}}rs(t){const i=this.Ei/this.ss;let n=Math.floor(t),s="";const e=void 0!==this.hs?this.hs:NaN;if(i>1){let r=+(Math.round(t*i)-n*i).toFixed(this.hs);r>=i&&(r-=i,n+=1),s=at+ot(+r.toFixed(this.hs)*this.ss,e)}else n=Math.round(n*i)/i,e>0&&(s=at+ot(0,e));return n.toFixed(0)+s}}class ut extends _t{constructor(t=100){super(t)}format(t){return`${super.format(t)}%`}}class ct{constructor(t){this.ls=t}format(t){let i="";return t<0&&(i="-",t=-t),t<995?i+this.os(t):t<999995?i+this.os(t/1e3)+"K":t<999999995?(t=1e3*Math.round(t/1e3),i+this.os(t/1e6)+"M"):(t=1e6*Math.round(t/1e6),i+this.os(t/1e9)+"B")}os(t){let i;const n=Math.pow(10,this.ls);return i=(t=Math.round(t*n)/n)>=1e-15&&t<1?t.toFixed(this.ls).replace(/\\.?0+$/,""):String(t),i.replace(/(\\.[1-9]*)0+$/,((t,i)=>i))}}function dt(t,i,n,s,e,r,h){if(0===i.length||s.from>=i.length||s.to<=0)return;const{context:l,horizontalPixelRatio:a,verticalPixelRatio:o}=t,_=i[s.from];let u=r(t,_),c=_;if(s.to-s.from<2){const i=e/2;l.beginPath();const n={nt:_.nt-i,st:_.st},s={nt:_.nt+i,st:_.st};l.moveTo(n.nt*a,n.st*o),l.lineTo(s.nt*a,s.st*o),h(t,u,n,s)}else{const e=(i,n)=>{h(t,u,c,n),l.beginPath(),u=i,c=n};let d=c;l.beginPath(),l.moveTo(_.nt*a,_.st*o);for(let h=s.from+1;h<s.to;++h){d=i[h];const s=r(t,d);switch(n){case 0:l.lineTo(d.nt*a,d.st*o);break;case 1:l.lineTo(d.nt*a,i[h-1].st*o),s!==u&&(e(s,d),l.lineTo(d.nt*a,i[h-1].st*o)),l.lineTo(d.nt*a,d.st*o);break;case 2:{const[t,n]=mt(i,h-1,h);l.bezierCurveTo(t.nt*a,t.st*o,n.nt*a,n.st*o,d.nt*a,d.st*o);break}}1!==n&&s!==u&&(e(s,d),l.moveTo(d.nt*a,d.st*o))}(c!==d||c===d&&1===n)&&h(t,u,c,d)}}const ft=6;function vt(t,i){return{nt:t.nt-i.nt,st:t.st-i.st}}function pt(t,i){return{nt:t.nt/i,st:t.st/i}}function mt(t,i,n){const s=Math.max(0,i-1),e=Math.min(t.length-1,n+1);var r,h;return[(r=t[i],h=pt(vt(t[n],t[s]),ft),{nt:r.nt+h.nt,st:r.st+h.st}),vt(t[n],pt(vt(t[e],t[i]),ft))]}function bt(t,i,n,s,e){const{context:r,horizontalPixelRatio:h,verticalPixelRatio:l}=i;r.lineTo(e.nt*h,t*l),r.lineTo(s.nt*h,t*l),r.closePath(),r.fillStyle=n,r.fill()}class wt extends L{constructor(){super(...arguments),this.G=null}J(t){this.G=t}Z(t){var i;if(null===this.G)return;const{it:n,tt:s,_s:e,et:r,Nt:h,us:l}=this.G,a=null!==(i=this.G.cs)&&void 0!==i?i:this.G.ds?0:t.mediaSize.height;if(null===s)return;const o=t.context;o.lineCap="butt",o.lineJoin="round",o.lineWidth=r,_(o,h),o.lineWidth=1,dt(t,n,l,s,e,this.fs.bind(this),bt.bind(null,a))}}function gt(t,i,n){return Math.min(Math.max(t,i),n)}function Mt(t,i,n){return i-t<=n}function xt(t){const i=Math.ceil(t);return i%2==0?i-1:i}class St{vs(t,i){const n=this.ps,{bs:s,ws:e,gs:r,Ms:h,xs:l,cs:a}=i;if(void 0===this.Ss||void 0===n||n.bs!==s||n.ws!==e||n.gs!==r||n.Ms!==h||n.cs!==a||n.xs!==l){const n=t.context.createLinearGradient(0,0,0,l);if(n.addColorStop(0,s),null!=a){const i=gt(a*t.verticalPixelRatio/l,0,1);n.addColorStop(i,e),n.addColorStop(i,r)}n.addColorStop(1,h),this.Ss=n,this.ps=i}return this.Ss}}class yt extends wt{constructor(){super(...arguments),this.ys=new St}fs(t,i){return this.ys.vs(t,{bs:i.ks,ws:"",gs:"",Ms:i.Cs,xs:t.bitmapSize.height})}}function kt(t,i){const n=t.context;n.strokeStyle=i,n.stroke()}class Ct extends L{constructor(){super(...arguments),this.G=null}J(t){this.G=t}Z(t){if(null===this.G)return;const{it:i,tt:n,_s:s,us:e,et:r,Nt:h,Ts:l}=this.G;if(null===n)return;const a=t.context;a.lineCap="butt",a.lineWidth=r*t.verticalPixelRatio,_(a,h),a.lineJoin="round";const o=this.Ps.bind(this);void 0!==e&&dt(t,i,e,n,s,o,kt),l&&function(t,i,n,s,e){const{horizontalPixelRatio:r,verticalPixelRatio:h,context:l}=t;let a=null;const o=Math.max(1,Math.floor(r))%2/2,_=n*h+o;for(let n=s.to-1;n>=s.from;--n){const s=i[n];if(s){const i=e(t,s);i!==a&&(l.beginPath(),null!==a&&l.fill(),l.fillStyle=i,a=i);const n=Math.round(s.nt*r)+o,u=s.st*h;l.moveTo(n,u),l.arc(n,u,_,0,2*Math.PI)}}l.fill()}(t,i,l,n,o)}}class Tt extends Ct{Ps(t,i){return i.lt}}function Pt(t,i,n,s,e=0,r=i.length){let h=r-e;for(;0<h;){const r=h>>1,l=e+r;s(i[l],n)===t?(e=l+1,h-=r+1):h=r}return e}const Rt=Pt.bind(null,!0),Dt=Pt.bind(null,!1);function Ot(t,i){return t.ot<i}function At(t,i){return i<t.ot}function Bt(t,i,n){const s=i.Rs(),e=i.ui(),r=Rt(t,s,Ot),h=Dt(t,e,At);if(!n)return{from:r,to:h};let l=r,a=h;return r>0&&r<t.length&&t[r].ot>=s&&(l=r-1),h>0&&h<t.length&&t[h-1].ot<=e&&(a=h+1),{from:l,to:a}}class Vt{constructor(t,i,n){this.Ds=!0,this.Os=!0,this.As=!0,this.Bs=[],this.Vs=null,this.zs=t,this.Es=i,this.Is=n}bt(t){this.Ds=!0,"data"===t&&(this.Os=!0),"options"===t&&(this.As=!0)}gt(){return this.zs.kt()?(this.Ls(),null===this.Vs?null:this.Ns):null}Fs(){this.Bs=this.Bs.map((t=>Object.assign(Object.assign({},t),this.zs.js().Ws(t.ot))))}Hs(){this.Vs=null}Ls(){this.Os&&(this.$s(),this.Os=!1),this.As&&(this.Fs(),this.As=!1),this.Ds&&(this.Us(),this.Ds=!1)}Us(){const t=this.zs.Dt(),i=this.Es.St();if(this.Hs(),i.Li()||t.Li())return;const n=i.qs();if(null===n)return;if(0===this.zs.Bn().Ys())return;const s=this.zs.Ct();null!==s&&(this.Vs=Bt(this.Bs,n,this.Is),this.Xs(t,i,s.Ot),this.Ks())}}class zt extends Vt{constructor(t,i){super(t,i,!0)}Xs(t,i,n){i.Zs(this.Bs,B(this.Vs)),t.Gs(this.Bs,n,B(this.Vs))}Js(t,i){return{ot:t,_t:i,nt:NaN,st:NaN}}$s(){const t=this.zs.js();this.Bs=this.zs.Bn().Qs().map((i=>{const n=i.Ot[3];return this.te(i.ie,n,t)}))}}class Et extends zt{constructor(t,i){super(t,i),this.Ns=new I,this.ne=new yt,this.se=new Tt,this.Ns.X([this.ne,this.se])}te(t,i,n){return Object.assign(Object.assign({},this.Js(t,i)),n.Ws(t))}Ks(){const t=this.zs.W();this.ne.J({us:t.lineType,it:this.Bs,Nt:t.lineStyle,et:t.lineWidth,cs:null,ds:t.invertFilledArea,tt:this.Vs,_s:this.Es.St().ee()}),this.se.J({us:t.lineVisible?t.lineType:void 0,it:this.Bs,Nt:t.lineStyle,et:t.lineWidth,tt:this.Vs,_s:this.Es.St().ee(),Ts:t.pointMarkersVisible?t.pointMarkersRadius||t.lineWidth/2+2:void 0})}}class It extends L{constructor(){super(...arguments),this.Et=null,this.re=0,this.he=0}J(t){this.Et=t}Z({context:t,horizontalPixelRatio:i,verticalPixelRatio:n}){if(null===this.Et||0===this.Et.Bn.length||null===this.Et.tt)return;if(this.re=this.le(i),this.re>=2){Math.max(1,Math.floor(i))%2!=this.re%2&&this.re--}this.he=this.Et.ae?Math.min(this.re,Math.floor(i)):this.re;let s=null;const e=this.he<=this.re&&this.Et.ee>=Math.floor(1.5*i);for(let r=this.Et.tt.from;r<this.Et.tt.to;++r){const h=this.Et.Bn[r];s!==h.oe&&(t.fillStyle=h.oe,s=h.oe);const l=Math.floor(.5*this.he),a=Math.round(h.nt*i),o=a-l,_=this.he,u=o+_-1,c=Math.min(h._e,h.ue),d=Math.max(h._e,h.ue),f=Math.round(c*n)-l,v=Math.round(d*n)+l,p=Math.max(v-f,this.he);t.fillRect(o,f,_,p);const m=Math.ceil(1.5*this.re);if(e){if(this.Et.ce){const i=a-m;let s=Math.max(f,Math.round(h.de*n)-l),e=s+_-1;e>f+p-1&&(e=f+p-1,s=e-_+1),t.fillRect(i,s,o-i,e-s+1)}const i=a+m;let s=Math.max(f,Math.round(h.fe*n)-l),e=s+_-1;e>f+p-1&&(e=f+p-1,s=e-_+1),t.fillRect(u+1,s,i-u,e-s+1)}}}le(t){const i=Math.floor(t);return Math.max(i,Math.floor(function(t,i){return Math.floor(.3*t*i)}(f(this.Et).ee,t)))}}class Lt extends Vt{constructor(t,i){super(t,i,!1)}Xs(t,i,n){i.Zs(this.Bs,B(this.Vs)),t.ve(this.Bs,n,B(this.Vs))}pe(t,i,n){return{ot:t,me:i.Ot[0],be:i.Ot[1],we:i.Ot[2],ge:i.Ot[3],nt:NaN,de:NaN,_e:NaN,ue:NaN,fe:NaN}}$s(){const t=this.zs.js();this.Bs=this.zs.Bn().Qs().map((i=>this.te(i.ie,i,t)))}}class Nt extends Lt{constructor(){super(...arguments),this.Ns=new It}te(t,i,n){return Object.assign(Object.assign({},this.pe(t,i,n)),n.Ws(t))}Ks(){const t=this.zs.W();this.Ns.J({Bn:this.Bs,ee:this.Es.St().ee(),ce:t.openVisible,ae:t.thinBars,tt:this.Vs})}}class Ft extends wt{constructor(){super(...arguments),this.ys=new St}fs(t,i){const n=this.G;return this.ys.vs(t,{bs:i.Me,ws:i.xe,gs:i.Se,Ms:i.ye,xs:t.bitmapSize.height,cs:n.cs})}}class Wt extends Ct{constructor(){super(...arguments),this.ke=new St}Ps(t,i){const n=this.G;return this.ke.vs(t,{bs:i.Ce,ws:i.Ce,gs:i.Te,Ms:i.Te,xs:t.bitmapSize.height,cs:n.cs})}}class jt extends zt{constructor(t,i){super(t,i),this.Ns=new I,this.Pe=new Ft,this.Re=new Wt,this.Ns.X([this.Pe,this.Re])}te(t,i,n){return Object.assign(Object.assign({},this.Js(t,i)),n.Ws(t))}Ks(){const t=this.zs.Ct();if(null===t)return;const i=this.zs.W(),n=this.zs.Dt().Rt(i.baseValue.price,t.Ot),s=this.Es.St().ee();this.Pe.J({it:this.Bs,et:i.lineWidth,Nt:i.lineStyle,us:i.lineType,cs:n,ds:!1,tt:this.Vs,_s:s}),this.Re.J({it:this.Bs,et:i.lineWidth,Nt:i.lineStyle,us:i.lineVisible?i.lineType:void 0,Ts:i.pointMarkersVisible?i.pointMarkersRadius||i.lineWidth/2+2:void 0,cs:n,tt:this.Vs,_s:s})}}class Ht extends L{constructor(){super(...arguments),this.Et=null,this.re=0}J(t){this.Et=t}Z(t){if(null===this.Et||0===this.Et.Bn.length||null===this.Et.tt)return;const{horizontalPixelRatio:i}=t;if(this.re=function(t,i){if(t>=2.5&&t<=4)return Math.floor(3*i);const n=1-.2*Math.atan(Math.max(4,t)-4)/(.5*Math.PI),s=Math.floor(t*n*i),e=Math.floor(t*i),r=Math.min(s,e);return Math.max(Math.floor(i),r)}(this.Et.ee,i),this.re>=2){Math.floor(i)%2!=this.re%2&&this.re--}const n=this.Et.Bn;this.Et.De&&this.Oe(t,n,this.Et.tt),this.Et._i&&this.Ae(t,n,this.Et.tt);const s=this.Be(i);(!this.Et._i||this.re>2*s)&&this.Ve(t,n,this.Et.tt)}Oe(t,i,n){if(null===this.Et)return;const{context:s,horizontalPixelRatio:e,verticalPixelRatio:r}=t;let h="",l=Math.min(Math.floor(e),Math.floor(this.Et.ee*e));l=Math.max(Math.floor(e),Math.min(l,this.re));const a=Math.floor(.5*l);let o=null;for(let t=n.from;t<n.to;t++){const n=i[t];n.ze!==h&&(s.fillStyle=n.ze,h=n.ze);const _=Math.round(Math.min(n.de,n.fe)*r),u=Math.round(Math.max(n.de,n.fe)*r),c=Math.round(n._e*r),d=Math.round(n.ue*r);let f=Math.round(e*n.nt)-a;const v=f+l-1;null!==o&&(f=Math.max(o+1,f),f=Math.min(f,v));const p=v-f+1;s.fillRect(f,c,p,_-c),s.fillRect(f,u+1,p,d-u),o=v}}Be(t){let i=Math.floor(1*t);this.re<=2*i&&(i=Math.floor(.5*(this.re-1)));const n=Math.max(Math.floor(t),i);return this.re<=2*n?Math.max(Math.floor(t),Math.floor(1*t)):n}Ae(t,i,n){if(null===this.Et)return;const{context:s,horizontalPixelRatio:e,verticalPixelRatio:r}=t;let h="";const l=this.Be(e);let a=null;for(let t=n.from;t<n.to;t++){const n=i[t];n.Ee!==h&&(s.fillStyle=n.Ee,h=n.Ee);let o=Math.round(n.nt*e)-Math.floor(.5*this.re);const _=o+this.re-1,u=Math.round(Math.min(n.de,n.fe)*r),c=Math.round(Math.max(n.de,n.fe)*r);if(null!==a&&(o=Math.max(a+1,o),o=Math.min(o,_)),this.Et.ee*e>2*l)U(s,o,u,_-o+1,c-u+1,l);else{const t=_-o+1;s.fillRect(o,u,t,c-u+1)}a=_}}Ve(t,i,n){if(null===this.Et)return;const{context:s,horizontalPixelRatio:e,verticalPixelRatio:r}=t;let h="";const l=this.Be(e);for(let t=n.from;t<n.to;t++){const n=i[t];let a=Math.round(Math.min(n.de,n.fe)*r),o=Math.round(Math.max(n.de,n.fe)*r),_=Math.round(n.nt*e)-Math.floor(.5*this.re),u=_+this.re-1;if(n.oe!==h){const t=n.oe;s.fillStyle=t,h=t}this.Et._i&&(_+=l,a+=l,u-=l,o-=l),a>o||s.fillRect(_,a,u-_+1,o-a+1)}}}class $t extends Lt{constructor(){super(...arguments),this.Ns=new Ht}te(t,i,n){return Object.assign(Object.assign({},this.pe(t,i,n)),n.Ws(t))}Ks(){const t=this.zs.W();this.Ns.J({Bn:this.Bs,ee:this.Es.St().ee(),De:t.wickVisible,_i:t.borderVisible,tt:this.Vs})}}class Ut{constructor(t,i){this.Ie=t,this.Ei=i}K(t,i,n){this.Ie.draw(t,this.Ei,i,n)}}class qt extends Vt{constructor(t,i,n){super(t,i,!1),this.mn=n,this.Ns=new Ut(this.mn.renderer(),(i=>{const n=t.Ct();return null===n?null:t.Dt().Rt(i,n.Ot)}))}Le(t){return this.mn.priceValueBuilder(t)}Ne(t){return this.mn.isWhitespace(t)}$s(){const t=this.zs.js();this.Bs=this.zs.Bn().Qs().map((i=>Object.assign(Object.assign({ot:i.ie,nt:NaN},t.Ws(i.ie)),{Fe:i.We})))}Xs(t,i){i.Zs(this.Bs,B(this.Vs))}Ks(){this.mn.update({bars:this.Bs.map(Yt),barSpacing:this.Es.St().ee(),visibleRange:this.Vs},this.zs.W())}}function Yt(t){return{x:t.nt,time:t.ot,originalData:t.Fe,barColor:t.oe}}class Xt extends L{constructor(){super(...arguments),this.Et=null,this.je=[]}J(t){this.Et=t,this.je=[]}Z({context:t,horizontalPixelRatio:i,verticalPixelRatio:n}){if(null===this.Et||0===this.Et.it.length||null===this.Et.tt)return;this.je.length||this.He(i);const s=Math.max(1,Math.floor(n)),e=Math.round(this.Et.$e*n)-Math.floor(s/2),r=e+s;for(let i=this.Et.tt.from;i<this.Et.tt.to;i++){const h=this.Et.it[i],l=this.je[i-this.Et.tt.from],a=Math.round(h.st*n);let o,_;t.fillStyle=h.oe,a<=e?(o=a,_=r):(o=e,_=a-Math.floor(s/2)+s),t.fillRect(l.Rs,o,l.ui-l.Rs+1,_-o)}}He(t){if(null===this.Et||0===this.Et.it.length||null===this.Et.tt)return void(this.je=[]);const i=Math.ceil(this.Et.ee*t)<=1?0:Math.max(1,Math.floor(t)),n=Math.round(this.Et.ee*t)-i;this.je=new Array(this.Et.tt.to-this.Et.tt.from);for(let i=this.Et.tt.from;i<this.Et.tt.to;i++){const s=this.Et.it[i],e=Math.round(s.nt*t);let r,h;if(n%2){const t=(n-1)/2;r=e-t,h=e+t}else{const t=n/2;r=e-t,h=e+t-1}this.je[i-this.Et.tt.from]={Rs:r,ui:h,Ue:e,qe:s.nt*t,ot:s.ot}}for(let t=this.Et.tt.from+1;t<this.Et.tt.to;t++){const n=this.je[t-this.Et.tt.from],s=this.je[t-this.Et.tt.from-1];n.ot===s.ot+1&&(n.Rs-s.ui!==i+1&&(s.Ue>s.qe?s.ui=n.Rs-i-1:n.Rs=s.ui+i+1))}let s=Math.ceil(this.Et.ee*t);for(let t=this.Et.tt.from;t<this.Et.tt.to;t++){const i=this.je[t-this.Et.tt.from];i.ui<i.Rs&&(i.ui=i.Rs);const n=i.ui-i.Rs+1;s=Math.min(n,s)}if(i>0&&s<4)for(let t=this.Et.tt.from;t<this.Et.tt.to;t++){const i=this.je[t-this.Et.tt.from];i.ui-i.Rs+1>s&&(i.Ue>i.qe?i.ui-=1:i.Rs+=1)}}}class Kt extends zt{constructor(){super(...arguments),this.Ns=new Xt}te(t,i,n){return Object.assign(Object.assign({},this.Js(t,i)),n.Ws(t))}Ks(){const t={it:this.Bs,ee:this.Es.St().ee(),tt:this.Vs,$e:this.zs.Dt().Rt(this.zs.W().base,f(this.zs.Ct()).Ot)};this.Ns.J(t)}}class Zt extends zt{constructor(){super(...arguments),this.Ns=new Tt}te(t,i,n){return Object.assign(Object.assign({},this.Js(t,i)),n.Ws(t))}Ks(){const t=this.zs.W(),i={it:this.Bs,Nt:t.lineStyle,us:t.lineVisible?t.lineType:void 0,et:t.lineWidth,Ts:t.pointMarkersVisible?t.pointMarkersRadius||t.lineWidth/2+2:void 0,tt:this.Vs,_s:this.Es.St().ee()};this.Ns.J(i)}}const Gt=/[2-9]/g;class Jt{constructor(t=50){this.Ye=0,this.Xe=1,this.Ke=1,this.Ze={},this.Ge=new Map,this.Je=t}Qe(){this.Ye=0,this.Ge.clear(),this.Xe=1,this.Ke=1,this.Ze={}}Mi(t,i,n){return this.tr(t,i,n).width}gi(t,i,n){const s=this.tr(t,i,n);return((s.actualBoundingBoxAscent||0)-(s.actualBoundingBoxDescent||0))/2}tr(t,i,n){const s=n||Gt,e=String(i).replace(s,"0");if(this.Ge.has(e))return d(this.Ge.get(e)).ir;if(this.Ye===this.Je){const t=this.Ze[this.Ke];delete this.Ze[this.Ke],this.Ge.delete(t),this.Ke++,this.Ye--}t.save(),t.textBaseline="middle";const r=t.measureText(e);return t.restore(),0===r.width&&i.length||(this.Ge.set(e,{ir:r,nr:this.Xe}),this.Ze[this.Xe]=e,this.Ye++,this.Xe++),r}}class Qt{constructor(t){this.sr=null,this.k=null,this.er="right",this.rr=t}hr(t,i,n){this.sr=t,this.k=i,this.er=n}K(t){null!==this.k&&null!==this.sr&&this.sr.K(t,this.k,this.rr,this.er)}}class ti{constructor(t,i,n){this.lr=t,this.rr=new Jt(50),this.ar=i,this.F=n,this.j=-1,this.Wt=new Qt(this.rr)}gt(){const t=this.F._r(this.ar);if(null===t)return null;const i=t.ur(this.ar)?t.cr():this.ar.Dt();if(null===i)return null;const n=t.dr(i);if("overlay"===n)return null;const s=this.F.vr();return s.P!==this.j&&(this.j=s.P,this.rr.Qe()),this.Wt.hr(this.lr.Vi(),s,n),this.Wt}}class ii extends L{constructor(){super(...arguments),this.Et=null}J(t){this.Et=t}pr(t,i){var n;if(!(null===(n=this.Et)||void 0===n?void 0:n.kt))return null;const{st:s,et:e,mr:r}=this.Et;return i>=s-e-7&&i<=s+e+7?{br:this.Et,mr:r}:null}Z({context:t,bitmapSize:i,horizontalPixelRatio:n,verticalPixelRatio:s}){if(null===this.Et)return;if(!1===this.Et.kt)return;const e=Math.round(this.Et.st*s);e<0||e>i.height||(t.lineCap="butt",t.strokeStyle=this.Et.O,t.lineWidth=Math.floor(this.Et.et*n),_(t,this.Et.Nt),u(t,e,0,i.width))}}class ni{constructor(t){this.wr={st:0,O:"rgba(0, 0, 0, 0)",et:1,Nt:0,kt:!1},this.gr=new ii,this.ft=!0,this.zs=t,this.Es=t.$t(),this.gr.J(this.wr)}bt(){this.ft=!0}gt(){return this.zs.kt()?(this.ft&&(this.Mr(),this.ft=!1),this.gr):null}}class si extends ni{constructor(t){super(t)}Mr(){this.wr.kt=!1;const t=this.zs.Dt(),i=t.Sr().Sr;if(2!==i&&3!==i)return;const n=this.zs.W();if(!n.baseLineVisible||!this.zs.kt())return;const s=this.zs.Ct();null!==s&&(this.wr.kt=!0,this.wr.st=t.Rt(s.Ot,s.Ot),this.wr.O=n.baseLineColor,this.wr.et=n.baseLineWidth,this.wr.Nt=n.baseLineStyle)}}class ei extends L{constructor(){super(...arguments),this.Et=null}J(t){this.Et=t}We(){return this.Et}Z({context:t,horizontalPixelRatio:i,verticalPixelRatio:n}){const s=this.Et;if(null===s)return;const e=Math.max(1,Math.floor(i)),r=e%2/2,h=Math.round(s.qe.x*i)+r,l=s.qe.y*n;t.fillStyle=s.yr,t.beginPath();const a=Math.max(2,1.5*s.kr)*i;t.arc(h,l,a,0,2*Math.PI,!1),t.fill(),t.fillStyle=s.Cr,t.beginPath(),t.arc(h,l,s.ht*i,0,2*Math.PI,!1),t.fill(),t.lineWidth=e,t.strokeStyle=s.Tr,t.beginPath(),t.arc(h,l,s.ht*i+e/2,0,2*Math.PI,!1),t.stroke()}}const ri=[{Pr:0,Rr:.25,Dr:4,Or:10,Ar:.25,Br:0,Vr:.4,zr:.8},{Pr:.25,Rr:.525,Dr:10,Or:14,Ar:0,Br:0,Vr:.8,zr:0},{Pr:.525,Rr:1,Dr:14,Or:14,Ar:0,Br:0,Vr:0,zr:0}];function hi(t,i,n,s){return function(t,i){if("transparent"===t)return t;const n=S(t),s=n[3];return`rgba(${n[0]}, ${n[1]}, ${n[2]}, ${i*s})`}(t,n+(s-n)*i)}function li(t,i){const n=t%2600/2600;let s;for(const t of ri)if(n>=t.Pr&&n<=t.Rr){s=t;break}c(void 0!==s,"Last price animation internal logic error");const e=(n-s.Pr)/(s.Rr-s.Pr);return{Cr:hi(i,e,s.Ar,s.Br),Tr:hi(i,e,s.Vr,s.zr),ht:(r=e,h=s.Dr,l=s.Or,h+(l-h)*r)};var r,h,l}class ai{constructor(t){this.Wt=new ei,this.ft=!0,this.Er=!0,this.Ir=performance.now(),this.Lr=this.Ir-1,this.Nr=t}Fr(){this.Lr=this.Ir-1,this.bt()}Wr(){if(this.bt(),2===this.Nr.W().lastPriceAnimation){const t=performance.now(),i=this.Lr-t;if(i>0)return void(i<650&&(this.Lr+=2600));this.Ir=t,this.Lr=t+2600}}bt(){this.ft=!0}jr(){this.Er=!0}kt(){return 0!==this.Nr.W().lastPriceAnimation}Hr(){switch(this.Nr.W().lastPriceAnimation){case 0:return!1;case 1:return!0;case 2:return performance.now()<=this.Lr}}gt(){return this.ft?(this.Mt(),this.ft=!1,this.Er=!1):this.Er&&(this.$r(),this.Er=!1),this.Wt}Mt(){this.Wt.J(null);const t=this.Nr.$t().St(),i=t.qs(),n=this.Nr.Ct();if(null===i||null===n)return;const s=this.Nr.Ur(!0);if(s.qr||!i.Yr(s.ie))return;const e={x:t.zt(s.ie),y:this.Nr.Dt().Rt(s._t,n.Ot)},r=s.O,h=this.Nr.W().lineWidth,l=li(this.Xr(),r);this.Wt.J({yr:r,kr:h,Cr:l.Cr,Tr:l.Tr,ht:l.ht,qe:e})}$r(){const t=this.Wt.We();if(null!==t){const i=li(this.Xr(),t.yr);t.Cr=i.Cr,t.Tr=i.Tr,t.ht=i.ht}}Xr(){return this.Hr()?performance.now()-this.Ir:2599}}function oi(t,i){return xt(Math.min(Math.max(t,12),30)*i)}function _i(t,i){switch(t){case"arrowDown":case"arrowUp":return oi(i,1);case"circle":return oi(i,.8);case"square":return oi(i,.7)}}function ui(t){return function(t){const i=Math.ceil(t);return i%2!=0?i-1:i}(oi(t,1))}function ci(t){return Math.max(oi(t,.1),3)}function di(t,i,n,s,e){const r=_i("square",n),h=(r-1)/2,l=t-h,a=i-h;return s>=l&&s<=l+r&&e>=a&&e<=a+r}function fi(t,i,n,s){const e=(_i("arrowUp",s)-1)/2*n.Kr,r=(xt(s/2)-1)/2*n.Kr;i.beginPath(),t?(i.moveTo(n.nt-e,n.st),i.lineTo(n.nt,n.st-e),i.lineTo(n.nt+e,n.st),i.lineTo(n.nt+r,n.st),i.lineTo(n.nt+r,n.st+e),i.lineTo(n.nt-r,n.st+e),i.lineTo(n.nt-r,n.st)):(i.moveTo(n.nt-e,n.st),i.lineTo(n.nt,n.st+e),i.lineTo(n.nt+e,n.st),i.lineTo(n.nt+r,n.st),i.lineTo(n.nt+r,n.st-e),i.lineTo(n.nt-r,n.st-e),i.lineTo(n.nt-r,n.st)),i.fill()}function vi(t,i,n,s,e,r){return di(i,n,s,e,r)}class pi extends L{constructor(){super(...arguments),this.Et=null,this.rr=new Jt,this.j=-1,this.H="",this.Zr=""}J(t){this.Et=t}hr(t,i){this.j===t&&this.H===i||(this.j=t,this.H=i,this.Zr=z(t,i),this.rr.Qe())}pr(t,i){if(null===this.Et||null===this.Et.tt)return null;for(let n=this.Et.tt.from;n<this.Et.tt.to;n++){const s=this.Et.it[n];if(bi(s,t,i))return{br:s.Gr,mr:s.mr}}return null}Z({context:t,horizontalPixelRatio:i,verticalPixelRatio:n},s,e){if(null!==this.Et&&null!==this.Et.tt){t.textBaseline="middle",t.font=this.Zr;for(let s=this.Et.tt.from;s<this.Et.tt.to;s++){const e=this.Et.it[s];void 0!==e.Zt&&(e.Zt.ji=this.rr.Mi(t,e.Zt.Jr),e.Zt.Vt=this.j,e.Zt.nt=e.nt-e.Zt.ji/2),mi(e,t,i,n)}}}}function mi(t,i,n,s){i.fillStyle=t.O,void 0!==t.Zt&&function(t,i,n,s,e,r){t.save(),t.scale(e,r),t.fillText(i,n,s),t.restore()}(i,t.Zt.Jr,t.Zt.nt,t.Zt.st,n,s),function(t,i,n){if(0===t.Ys)return;switch(t.Qr){case"arrowDown":return void fi(!1,i,n,t.Ys);case"arrowUp":return void fi(!0,i,n,t.Ys);case"circle":return void function(t,i,n){const s=(_i("circle",n)-1)/2;t.beginPath(),t.arc(i.nt,i.st,s*i.Kr,0,2*Math.PI,!1),t.fill()}(i,n,t.Ys);case"square":return void function(t,i,n){const s=_i("square",n),e=(s-1)*i.Kr/2,r=i.nt-e,h=i.st-e;t.fillRect(r,h,s*i.Kr,s*i.Kr)}(i,n,t.Ys)}t.Qr}(t,i,function(t,i,n){const s=Math.max(1,Math.floor(i))%2/2;return{nt:Math.round(t.nt*i)+s,st:t.st*n,Kr:i}}(t,n,s))}function bi(t,i,n){return!(void 0===t.Zt||!function(t,i,n,s,e,r){const h=s/2;return e>=t&&e<=t+n&&r>=i-h&&r<=i+h}(t.Zt.nt,t.Zt.st,t.Zt.ji,t.Zt.Vt,i,n))||function(t,i,n){if(0===t.Ys)return!1;switch(t.Qr){case"arrowDown":case"arrowUp":return vi(0,t.nt,t.st,t.Ys,i,n);case"circle":return function(t,i,n,s,e){const r=2+_i("circle",n)/2,h=t-s,l=i-e;return Math.sqrt(h*h+l*l)<=r}(t.nt,t.st,t.Ys,i,n);case"square":return di(t.nt,t.st,t.Ys,i,n)}}(t,i,n)}function wi(t,i,n,s,e,r,h,l,a){const o=T(n)?n:n.ge,_=T(n)?n:n.be,u=T(n)?n:n.we,c=T(i.size)?Math.max(i.size,0):1,d=ui(l.ee())*c,f=d/2;switch(t.Ys=d,i.position){case"inBar":return t.st=h.Rt(o,a),void(void 0!==t.Zt&&(t.Zt.st=t.st+f+r+.6*e));case"aboveBar":return t.st=h.Rt(_,a)-f-s.th,void 0!==t.Zt&&(t.Zt.st=t.st-f-.6*e,s.th+=1.2*e),void(s.th+=d+r);case"belowBar":return t.st=h.Rt(u,a)+f+s.ih,void 0!==t.Zt&&(t.Zt.st=t.st+f+r+.6*e,s.ih+=1.2*e),void(s.ih+=d+r)}i.position}class gi{constructor(t,i){this.ft=!0,this.nh=!0,this.sh=!0,this.eh=null,this.Wt=new pi,this.Nr=t,this.Hi=i,this.Et={it:[],tt:null}}bt(t){this.ft=!0,this.sh=!0,"data"===t&&(this.nh=!0)}gt(t){if(!this.Nr.kt())return null;this.ft&&this.rh();const i=this.Hi.W().layout;return this.Wt.hr(i.fontSize,i.fontFamily),this.Wt.J(this.Et),this.Wt}hh(){if(this.sh){if(this.Nr.lh().length>0){const t=this.Hi.St().ee(),i=ci(t),n=1.5*ui(t)+2*i;this.eh={above:n,below:n}}else this.eh=null;this.sh=!1}return this.eh}rh(){const t=this.Nr.Dt(),i=this.Hi.St(),n=this.Nr.lh();this.nh&&(this.Et.it=n.map((t=>({ot:t.time,nt:0,st:0,Ys:0,Qr:t.shape,O:t.color,Gr:t.Gr,mr:t.id,Zt:void 0}))),this.nh=!1);const s=this.Hi.W().layout;this.Et.tt=null;const e=i.qs();if(null===e)return;const r=this.Nr.Ct();if(null===r)return;if(0===this.Et.it.length)return;let h=NaN;const l=ci(i.ee()),a={th:l,ih:l};this.Et.tt=Bt(this.Et.it,e,!0);for(let e=this.Et.tt.from;e<this.Et.tt.to;e++){const o=n[e];o.time!==h&&(a.th=l,a.ih=l,h=o.time);const _=this.Et.it[e];_.nt=i.zt(o.time),void 0!==o.text&&o.text.length>0&&(_.Zt={Jr:o.text,nt:0,st:0,ji:0,Vt:0});const u=this.Nr.ah(o.time);null!==u&&wi(_,o,u,a,s.fontSize,l,t,i,r.Ot)}this.ft=!1}}class Mi extends ni{constructor(t){super(t)}Mr(){const t=this.wr;t.kt=!1;const i=this.zs.W();if(!i.priceLineVisible||!this.zs.kt())return;const n=this.zs.Ur(0===i.priceLineSource);n.qr||(t.kt=!0,t.st=n.Si,t.O=this.zs.oh(n.O),t.et=i.priceLineWidth,t.Nt=i.priceLineStyle)}}class xi extends J{constructor(t){super(),this.jt=t}zi(t,i,n){t.kt=!1,i.kt=!1;const s=this.jt;if(!s.kt())return;const e=s.W(),r=e.lastValueVisible,h=""!==s._h(),l=0===e.seriesLastValueMode,a=s.Ur(!1);if(a.qr)return;r&&(t.Zt=this.uh(a,r,l),t.kt=0!==t.Zt.length),(h||l)&&(i.Zt=this.dh(a,r,h,l),i.kt=i.Zt.length>0);const o=s.oh(a.O),_=y(o);n.t=_.t,n.Si=a.Si,i.At=s.$t().Bt(a.Si/s.Dt().Vt()),t.At=o,t.O=_.i,i.O=_.i}dh(t,i,n,s){let e="";const r=this.jt._h();return n&&0!==r.length&&(e+=`${r} `),i&&s&&(e+=this.jt.Dt().fh()?t.ph:t.mh),e.trim()}uh(t,i,n){return i?n?this.jt.Dt().fh()?t.mh:t.ph:t.Zt:""}}function Si(t,i,n,s){const e=Number.isFinite(i),r=Number.isFinite(n);return e&&r?t(i,n):e||r?e?i:n:s}class yi{constructor(t,i){this.bh=t,this.wh=i}gh(t){return null!==t&&(this.bh===t.bh&&this.wh===t.wh)}Mh(){return new yi(this.bh,this.wh)}xh(){return this.bh}Sh(){return this.wh}yh(){return this.wh-this.bh}Li(){return this.wh===this.bh||Number.isNaN(this.wh)||Number.isNaN(this.bh)}Jn(t){return null===t?this:new yi(Si(Math.min,this.xh(),t.xh(),-1/0),Si(Math.max,this.Sh(),t.Sh(),1/0))}kh(t){if(!T(t))return;if(0===this.wh-this.bh)return;const i=.5*(this.wh+this.bh);let n=this.wh-i,s=this.bh-i;n*=t,s*=t,this.wh=i+n,this.bh=i+s}Ch(t){T(t)&&(this.wh+=t,this.bh+=t)}Th(){return{minValue:this.bh,maxValue:this.wh}}static Ph(t){return null===t?null:new yi(t.minValue,t.maxValue)}}class ki{constructor(t,i){this.Rh=t,this.Dh=i||null}Oh(){return this.Rh}Ah(){return this.Dh}Th(){return null===this.Rh?null:{priceRange:this.Rh.Th(),margins:this.Dh||void 0}}static Ph(t){return null===t?null:new ki(yi.Ph(t.priceRange),t.margins)}}class Ci extends ni{constructor(t,i){super(t),this.Bh=i}Mr(){const t=this.wr;t.kt=!1;const i=this.Bh.W();if(!this.zs.kt()||!i.lineVisible)return;const n=this.Bh.Vh();null!==n&&(t.kt=!0,t.st=n,t.O=i.color,t.et=i.lineWidth,t.Nt=i.lineStyle,t.mr=this.Bh.W().id)}}class Ti extends J{constructor(t,i){super(),this.Nr=t,this.Bh=i}zi(t,i,n){t.kt=!1,i.kt=!1;const s=this.Bh.W(),e=s.axisLabelVisible,r=""!==s.title,h=this.Nr;if(!e||!h.kt())return;const l=this.Bh.Vh();if(null===l)return;r&&(i.Zt=s.title,i.kt=!0),i.At=h.$t().Bt(l/h.Dt().Vt()),t.Zt=this.zh(s.price),t.kt=!0;const a=y(s.axisLabelColor||s.color);n.t=a.t;const o=s.axisLabelTextColor||a.i;t.O=o,i.O=o,n.Si=l}zh(t){const i=this.Nr.Ct();return null===i?"":this.Nr.Dt().Ni(t,i.Ot)}}class Pi{constructor(t,i){this.Nr=t,this._n=i,this.Eh=new Ci(t,this),this.lr=new Ti(t,this),this.Ih=new ti(this.lr,t,t.$t())}Lh(t){C(this._n,t),this.bt(),this.Nr.$t().Nh()}W(){return this._n}Fh(){return this.Eh}Wh(){return this.Ih}jh(){return this.lr}bt(){this.Eh.bt(),this.lr.bt()}Vh(){const t=this.Nr,i=t.Dt();if(t.$t().St().Li()||i.Li())return null;const n=t.Ct();return null===n?null:i.Rt(this._n.price,n.Ot)}}class Ri extends st{constructor(t){super(),this.Hi=t}$t(){return this.Hi}}const Di={Bar:(t,i,n,s)=>{var e;const r=i.upColor,h=i.downColor,l=f(t(n,s)),a=v(l.Ot[0])<=v(l.Ot[3]);return{oe:null!==(e=l.O)&&void 0!==e?e:a?r:h}},Candlestick:(t,i,n,s)=>{var e,r,h;const l=i.upColor,a=i.downColor,o=i.borderUpColor,_=i.borderDownColor,u=i.wickUpColor,c=i.wickDownColor,d=f(t(n,s)),p=v(d.Ot[0])<=v(d.Ot[3]);return{oe:null!==(e=d.O)&&void 0!==e?e:p?l:a,Ee:null!==(r=d.At)&&void 0!==r?r:p?o:_,ze:null!==(h=d.Hh)&&void 0!==h?h:p?u:c}},Custom:(t,i,n,s)=>{var e;return{oe:null!==(e=f(t(n,s)).O)&&void 0!==e?e:i.color}},Area:(t,i,n,s)=>{var e,r,h,l;const a=f(t(n,s));return{oe:null!==(e=a.lt)&&void 0!==e?e:i.lineColor,lt:null!==(r=a.lt)&&void 0!==r?r:i.lineColor,ks:null!==(h=a.ks)&&void 0!==h?h:i.topColor,Cs:null!==(l=a.Cs)&&void 0!==l?l:i.bottomColor}},Baseline:(t,i,n,s)=>{var e,r,h,l,a,o;const _=f(t(n,s));return{oe:_.Ot[3]>=i.baseValue.price?i.topLineColor:i.bottomLineColor,Ce:null!==(e=_.Ce)&&void 0!==e?e:i.topLineColor,Te:null!==(r=_.Te)&&void 0!==r?r:i.bottomLineColor,Me:null!==(h=_.Me)&&void 0!==h?h:i.topFillColor1,xe:null!==(l=_.xe)&&void 0!==l?l:i.topFillColor2,Se:null!==(a=_.Se)&&void 0!==a?a:i.bottomFillColor1,ye:null!==(o=_.ye)&&void 0!==o?o:i.bottomFillColor2}},Line:(t,i,n,s)=>{var e,r;const h=f(t(n,s));return{oe:null!==(e=h.O)&&void 0!==e?e:i.color,lt:null!==(r=h.O)&&void 0!==r?r:i.color}},Histogram:(t,i,n,s)=>{var e;return{oe:null!==(e=f(t(n,s)).O)&&void 0!==e?e:i.color}}};class Oi{constructor(t){this.$h=(t,i)=>void 0!==i?i.Ot:this.Nr.Bn().Uh(t),this.Nr=t,this.qh=Di[t.Yh()]}Ws(t,i){return this.qh(this.$h,this.Nr.W(),t,i)}}var Ai;!function(t){t[t.NearestLeft=-1]="NearestLeft",t[t.None=0]="None",t[t.NearestRight=1]="NearestRight"}(Ai||(Ai={}));const Bi=30;class Vi{constructor(){this.Xh=[],this.Kh=new Map,this.Zh=new Map}Gh(){return this.Ys()>0?this.Xh[this.Xh.length-1]:null}Jh(){return this.Ys()>0?this.Qh(0):null}An(){return this.Ys()>0?this.Qh(this.Xh.length-1):null}Ys(){return this.Xh.length}Li(){return 0===this.Ys()}Yr(t){return null!==this.tl(t,0)}Uh(t){return this.il(t)}il(t,i=0){const n=this.tl(t,i);return null===n?null:Object.assign(Object.assign({},this.nl(n)),{ie:this.Qh(n)})}Qs(){return this.Xh}sl(t,i,n){if(this.Li())return null;let s=null;for(const e of n){s=zi(s,this.el(t,i,e))}return s}J(t){this.Zh.clear(),this.Kh.clear(),this.Xh=t}Qh(t){return this.Xh[t].ie}nl(t){return this.Xh[t]}tl(t,i){const n=this.rl(t);if(null===n&&0!==i)switch(i){case-1:return this.hl(t);case 1:return this.ll(t);default:throw new TypeError("Unknown search mode")}return n}hl(t){let i=this.al(t);return i>0&&(i-=1),i!==this.Xh.length&&this.Qh(i)<t?i:null}ll(t){const i=this.ol(t);return i!==this.Xh.length&&t<this.Qh(i)?i:null}rl(t){const i=this.al(t);return i===this.Xh.length||t<this.Xh[i].ie?null:i}al(t){return Rt(this.Xh,t,((t,i)=>t.ie<i))}ol(t){return Dt(this.Xh,t,((t,i)=>t.ie>i))}_l(t,i,n){let s=null;for(let e=t;e<i;e++){const t=this.Xh[e].Ot[n];Number.isNaN(t)||(null===s?s={ul:t,cl:t}:(t<s.ul&&(s.ul=t),t>s.cl&&(s.cl=t)))}return s}el(t,i,n){if(this.Li())return null;let s=null;const e=f(this.Jh()),r=f(this.An()),h=Math.max(t,e),l=Math.min(i,r),a=Math.ceil(h/Bi)*Bi,o=Math.max(a,Math.floor(l/Bi)*Bi);{const t=this.al(h),e=this.ol(Math.min(l,a,i));s=zi(s,this._l(t,e,n))}let _=this.Kh.get(n);void 0===_&&(_=new Map,this.Kh.set(n,_));for(let t=Math.max(a+1,h);t<o;t+=Bi){const i=Math.floor(t/Bi);let e=_.get(i);if(void 0===e){const t=this.al(i*Bi),s=this.ol((i+1)*Bi-1);e=this._l(t,s,n),_.set(i,e)}s=zi(s,e)}{const t=this.al(o),i=this.ol(l);s=zi(s,this._l(t,i,n))}return s}}function zi(t,i){if(null===t)return i;if(null===i)return t;return{ul:Math.min(t.ul,i.ul),cl:Math.max(t.cl,i.cl)}}class Ei{constructor(t){this.dl=t}K(t,i,n){this.dl.draw(t)}fl(t,i,n){var s,e;null===(e=(s=this.dl).drawBackground)||void 0===e||e.call(s,t)}}class Ii{constructor(t){this.Ge=null,this.mn=t}gt(){var t;const i=this.mn.renderer();if(null===i)return null;if((null===(t=this.Ge)||void 0===t?void 0:t.vl)===i)return this.Ge.pl;const n=new Ei(i);return this.Ge={vl:i,pl:n},n}ml(){var t,i,n;return null!==(n=null===(i=(t=this.mn).zOrder)||void 0===i?void 0:i.call(t))&&void 0!==n?n:"normal"}}function Li(t){var i,n,s,e,r;return{Zt:t.text(),Si:t.coordinate(),xi:null===(i=t.fixedCoordinate)||void 0===i?void 0:i.call(t),O:t.textColor(),t:t.backColor(),kt:null===(s=null===(n=t.visible)||void 0===n?void 0:n.call(t))||void 0===s||s,hi:null===(r=null===(e=t.tickVisible)||void 0===e?void 0:e.call(t))||void 0===r||r}}class Ni{constructor(t,i){this.Wt=new it,this.bl=t,this.wl=i}gt(){return this.Wt.J(Object.assign({ji:this.wl.ji()},Li(this.bl))),this.Wt}}class Fi extends J{constructor(t,i){super(),this.bl=t,this.Ei=i}zi(t,i,n){const s=Li(this.bl);n.t=s.t,t.O=s.O;const e=2/12*this.Ei.P();n.bi=e,n.wi=e,n.Si=s.Si,n.xi=s.xi,t.Zt=s.Zt,t.kt=s.kt,t.hi=s.hi}}class Wi{constructor(t,i){this.gl=null,this.Ml=null,this.xl=null,this.Sl=null,this.yl=null,this.kl=t,this.Nr=i}Cl(){return this.kl}Rn(){var t,i;null===(i=(t=this.kl).updateAllViews)||void 0===i||i.call(t)}Cn(){var t,i,n,s;const e=null!==(n=null===(i=(t=this.kl).paneViews)||void 0===i?void 0:i.call(t))&&void 0!==n?n:[];if((null===(s=this.gl)||void 0===s?void 0:s.vl)===e)return this.gl.pl;const r=e.map((t=>new Ii(t)));return this.gl={vl:e,pl:r},r}Ji(){var t,i,n,s;const e=null!==(n=null===(i=(t=this.kl).timeAxisViews)||void 0===i?void 0:i.call(t))&&void 0!==n?n:[];if((null===(s=this.Ml)||void 0===s?void 0:s.vl)===e)return this.Ml.pl;const r=this.Nr.$t().St(),h=e.map((t=>new Ni(t,r)));return this.Ml={vl:e,pl:h},h}Tn(){var t,i,n,s;const e=null!==(n=null===(i=(t=this.kl).priceAxisViews)||void 0===i?void 0:i.call(t))&&void 0!==n?n:[];if((null===(s=this.xl)||void 0===s?void 0:s.vl)===e)return this.xl.pl;const r=this.Nr.Dt(),h=e.map((t=>new Fi(t,r)));return this.xl={vl:e,pl:h},h}Tl(){var t,i,n,s;const e=null!==(n=null===(i=(t=this.kl).priceAxisPaneViews)||void 0===i?void 0:i.call(t))&&void 0!==n?n:[];if((null===(s=this.Sl)||void 0===s?void 0:s.vl)===e)return this.Sl.pl;const r=e.map((t=>new Ii(t)));return this.Sl={vl:e,pl:r},r}Pl(){var t,i,n,s;const e=null!==(n=null===(i=(t=this.kl).timeAxisPaneViews)||void 0===i?void 0:i.call(t))&&void 0!==n?n:[];if((null===(s=this.yl)||void 0===s?void 0:s.vl)===e)return this.yl.pl;const r=e.map((t=>new Ii(t)));return this.yl={vl:e,pl:r},r}Rl(t,i){var n,s,e;return null!==(e=null===(s=(n=this.kl).autoscaleInfo)||void 0===s?void 0:s.call(n,t,i))&&void 0!==e?e:null}pr(t,i){var n,s,e;return null!==(e=null===(s=(n=this.kl).hitTest)||void 0===s?void 0:s.call(n,t,i))&&void 0!==e?e:null}}function ji(t,i,n,s){t.forEach((t=>{i(t).forEach((t=>{t.ml()===n&&s.push(t)}))}))}function Hi(t){return t.Cn()}function $i(t){return t.Tl()}function Ui(t){return t.Pl()}class qi extends Ri{constructor(t,i,n,s,e){super(t),this.Et=new Vi,this.Eh=new Mi(this),this.Dl=[],this.Ol=new si(this),this.Al=null,this.Bl=null,this.Vl=[],this.zl=[],this.El=null,this.Il=[],this._n=i,this.Ll=n;const r=new xi(this);this.en=[r],this.Ih=new ti(r,this,t),"Area"!==n&&"Line"!==n&&"Baseline"!==n||(this.Al=new ai(this)),this.Nl(),this.Fl(e)}S(){null!==this.El&&clearTimeout(this.El)}oh(t){return this._n.priceLineColor||t}Ur(t){const i={qr:!0},n=this.Dt();if(this.$t().St().Li()||n.Li()||this.Et.Li())return i;const s=this.$t().St().qs(),e=this.Ct();if(null===s||null===e)return i;let r,h;if(t){const t=this.Et.Gh();if(null===t)return i;r=t,h=t.ie}else{const t=this.Et.il(s.ui(),-1);if(null===t)return i;if(r=this.Et.Uh(t.ie),null===r)return i;h=t.ie}const l=r.Ot[3],a=this.js().Ws(h,{Ot:r}),o=n.Rt(l,e.Ot);return{qr:!1,_t:l,Zt:n.Ni(l,e.Ot),ph:n.Wl(l),mh:n.jl(l,e.Ot),O:a.oe,Si:o,ie:h}}js(){return null!==this.Bl||(this.Bl=new Oi(this)),this.Bl}W(){return this._n}Lh(t){const i=t.priceScaleId;void 0!==i&&i!==this._n.priceScaleId&&this.$t().Hl(this,i),C(this._n,t),void 0!==t.priceFormat&&(this.Nl(),this.$t().$l()),this.$t().Ul(this),this.$t().ql(),this.mn.bt("options")}J(t,i){this.Et.J(t),this.Yl(),this.mn.bt("data"),this.un.bt("data"),null!==this.Al&&(i&&i.Xl?this.Al.Wr():0===t.length&&this.Al.Fr());const n=this.$t()._r(this);this.$t().Kl(n),this.$t().Ul(this),this.$t().ql(),this.$t().Nh()}Zl(t){this.Vl=t,this.Yl();const i=this.$t()._r(this);this.un.bt("data"),this.$t().Kl(i),this.$t().Ul(this),this.$t().ql(),this.$t().Nh()}Gl(){return this.Vl}lh(){return this.zl}Jl(t){const i=new Pi(this,t);return this.Dl.push(i),this.$t().Ul(this),i}Ql(t){const i=this.Dl.indexOf(t);-1!==i&&this.Dl.splice(i,1),this.$t().Ul(this)}Yh(){return this.Ll}Ct(){const t=this.ta();return null===t?null:{Ot:t.Ot[3],ia:t.ot}}ta(){const t=this.$t().St().qs();if(null===t)return null;const i=t.Rs();return this.Et.il(i,1)}Bn(){return this.Et}ah(t){const i=this.Et.Uh(t);return null===i?null:"Bar"===this.Ll||"Candlestick"===this.Ll||"Custom"===this.Ll?{me:i.Ot[0],be:i.Ot[1],we:i.Ot[2],ge:i.Ot[3]}:i.Ot[3]}na(t){const i=[];ji(this.Il,Hi,"top",i);const n=this.Al;return null!==n&&n.kt()?(null===this.El&&n.Hr()&&(this.El=setTimeout((()=>{this.El=null,this.$t().sa()}),0)),n.jr(),i.push(n),i):i}Cn(){const t=[];this.ea()||t.push(this.Ol),t.push(this.mn,this.Eh,this.un);const i=this.Dl.map((t=>t.Fh()));return t.push(...i),ji(this.Il,Hi,"normal",t),t}ra(){return this.ha(Hi,"bottom")}la(t){return this.ha($i,t)}aa(t){return this.ha(Ui,t)}oa(t,i){return this.Il.map((n=>n.pr(t,i))).filter((t=>null!==t))}Gi(t){return[this.Ih,...this.Dl.map((t=>t.Wh()))]}Tn(t,i){if(i!==this.qi&&!this.ea())return[];const n=[...this.en];for(const t of this.Dl)n.push(t.jh());return this.Il.forEach((t=>{n.push(...t.Tn())})),n}Ji(){const t=[];return this.Il.forEach((i=>{t.push(...i.Ji())})),t}Rl(t,i){if(void 0!==this._n.autoscaleInfoProvider){const n=this._n.autoscaleInfoProvider((()=>{const n=this._a(t,i);return null===n?null:n.Th()}));return ki.Ph(n)}return this._a(t,i)}ua(){return this._n.priceFormat.minMove}ca(){return this.da}Rn(){var t;this.mn.bt(),this.un.bt();for(const t of this.en)t.bt();for(const t of this.Dl)t.bt();this.Eh.bt(),this.Ol.bt(),null===(t=this.Al)||void 0===t||t.bt(),this.Il.forEach((t=>t.Rn()))}Dt(){return f(super.Dt())}yt(t){if(!(("Line"===this.Ll||"Area"===this.Ll||"Baseline"===this.Ll)&&this._n.crosshairMarkerVisible))return null;const i=this.Et.Uh(t);if(null===i)return null;return{_t:i.Ot[3],ht:this.fa(),At:this.va(),Pt:this.pa(),Tt:this.ma(t)}}_h(){return this._n.title}kt(){return this._n.visible}ba(t){this.Il.push(new Wi(t,this))}wa(t){this.Il=this.Il.filter((i=>i.Cl()!==t))}ga(){if(this.mn instanceof qt!=!1)return t=>this.mn.Le(t)}Ma(){if(this.mn instanceof qt!=!1)return t=>this.mn.Ne(t)}ea(){return!ht(this.Dt().xa())}_a(t,i){if(!P(t)||!P(i)||this.Et.Li())return null;const n="Line"===this.Ll||"Area"===this.Ll||"Baseline"===this.Ll||"Histogram"===this.Ll?[3]:[2,1],s=this.Et.sl(t,i,n);let e=null!==s?new yi(s.ul,s.cl):null;if("Histogram"===this.Yh()){const t=this._n.base,i=new yi(t,t);e=null!==e?e.Jn(i):i}let r=this.un.hh();return this.Il.forEach((n=>{const s=n.Rl(t,i);if(null==s?void 0:s.priceRange){const t=new yi(s.priceRange.minValue,s.priceRange.maxValue);e=null!==e?e.Jn(t):t}var h,l,a,o;(null==s?void 0:s.margins)&&(h=r,l=s.margins,r={above:Math.max(null!==(a=null==h?void 0:h.above)&&void 0!==a?a:0,l.above),below:Math.max(null!==(o=null==h?void 0:h.below)&&void 0!==o?o:0,l.below)})})),new ki(e,r)}fa(){switch(this.Ll){case"Line":case"Area":case"Baseline":return this._n.crosshairMarkerRadius}return 0}va(){switch(this.Ll){case"Line":case"Area":case"Baseline":{const t=this._n.crosshairMarkerBorderColor;if(0!==t.length)return t}}return null}pa(){switch(this.Ll){case"Line":case"Area":case"Baseline":return this._n.crosshairMarkerBorderWidth}return 0}ma(t){switch(this.Ll){case"Line":case"Area":case"Baseline":{const t=this._n.crosshairMarkerBackgroundColor;if(0!==t.length)return t}}return this.js().Ws(t).oe}Nl(){switch(this._n.priceFormat.type){case"custom":this.da={format:this._n.priceFormat.formatter};break;case"volume":this.da=new ct(this._n.priceFormat.precision);break;case"percent":this.da=new ut(this._n.priceFormat.precision);break;default:{const t=Math.pow(10,this._n.priceFormat.precision);this.da=new _t(t,this._n.priceFormat.minMove*t)}}null!==this.qi&&this.qi.Sa()}Yl(){const t=this.$t().St();if(!t.ya()||this.Et.Li())return void(this.zl=[]);const i=f(this.Et.Jh());this.zl=this.Vl.map(((n,s)=>{const e=f(t.ka(n.time,!0)),r=e<i?1:-1;return{time:f(this.Et.il(e,r)).ie,position:n.position,shape:n.shape,color:n.color,id:n.id,Gr:s,text:n.text,size:n.size,originalTime:n.originalTime}}))}Fl(t){switch(this.un=new gi(this,this.$t()),this.Ll){case"Bar":this.mn=new Nt(this,this.$t());break;case"Candlestick":this.mn=new $t(this,this.$t());break;case"Line":this.mn=new Zt(this,this.$t());break;case"Custom":this.mn=new qt(this,this.$t(),d(t));break;case"Area":this.mn=new Et(this,this.$t());break;case"Baseline":this.mn=new jt(this,this.$t());break;case"Histogram":this.mn=new Kt(this,this.$t());break;default:throw Error("Unknown chart style assigned: "+this.Ll)}}ha(t,i){const n=[];return ji(this.Il,t,i,n),n}}class Yi{constructor(t){this._n=t}Ca(t,i,n){let s=t;if(0===this._n.mode)return s;const e=n.dn(),r=e.Ct();if(null===r)return s;const h=e.Rt(t,r),l=n.Ta().filter((t=>t instanceof qi)).reduce(((t,s)=>{if(n.ur(s)||!s.kt())return t;const e=s.Dt(),r=s.Bn();if(e.Li()||!r.Yr(i))return t;const h=r.Uh(i);if(null===h)return t;const l=v(s.Ct());return t.concat([e.Rt(h.Ot[3],l.Ot)])}),[]);if(0===l.length)return s;l.sort(((t,i)=>Math.abs(t-h)-Math.abs(i-h)));const a=l[0];return s=e.fn(a,r),s}}class Xi extends L{constructor(){super(...arguments),this.Et=null}J(t){this.Et=t}Z({context:t,bitmapSize:i,horizontalPixelRatio:n,verticalPixelRatio:s}){if(null===this.Et)return;const e=Math.max(1,Math.floor(n));t.lineWidth=e,function(t,i){t.save(),t.lineWidth%2&&t.translate(.5,.5),i(),t.restore()}(t,(()=>{const r=f(this.Et);if(r.Pa){t.strokeStyle=r.Ra,_(t,r.Da),t.beginPath();for(const s of r.Oa){const r=Math.round(s.Aa*n);t.moveTo(r,-e),t.lineTo(r,i.height+e)}t.stroke()}if(r.Ba){t.strokeStyle=r.Va,_(t,r.za),t.beginPath();for(const n of r.Ea){const r=Math.round(n.Aa*s);t.moveTo(-e,r),t.lineTo(i.width+e,r)}t.stroke()}}))}}class Ki{constructor(t){this.Wt=new Xi,this.ft=!0,this.Qi=t}bt(){this.ft=!0}gt(){if(this.ft){const t=this.Qi.$t().W().grid,i={Ba:t.horzLines.visible,Pa:t.vertLines.visible,Va:t.horzLines.color,Ra:t.vertLines.color,za:t.horzLines.style,Da:t.vertLines.style,Ea:this.Qi.dn().Ia(),Oa:(this.Qi.$t().St().Ia()||[]).map((t=>({Aa:t.coord})))};this.Wt.J(i),this.ft=!1}return this.Wt}}class Zi{constructor(t){this.mn=new Ki(t)}Fh(){return this.mn}}const Gi={La:4,Na:1e-4};function Ji(t,i){const n=100*(t-i)/i;return i<0?-n:n}function Qi(t,i){const n=Ji(t.xh(),i),s=Ji(t.Sh(),i);return new yi(n,s)}function tn(t,i){const n=100*(t-i)/i+100;return i<0?-n:n}function nn(t,i){const n=tn(t.xh(),i),s=tn(t.Sh(),i);return new yi(n,s)}function sn(t,i){const n=Math.abs(t);if(n<1e-15)return 0;const s=Math.log10(n+i.Na)+i.La;return t<0?-s:s}function en(t,i){const n=Math.abs(t);if(n<1e-15)return 0;const s=Math.pow(10,n-i.La)-i.Na;return t<0?-s:s}function rn(t,i){if(null===t)return null;const n=sn(t.xh(),i),s=sn(t.Sh(),i);return new yi(n,s)}function hn(t,i){if(null===t)return null;const n=en(t.xh(),i),s=en(t.Sh(),i);return new yi(n,s)}function ln(t){if(null===t)return Gi;const i=Math.abs(t.Sh()-t.xh());if(i>=1||i<1e-15)return Gi;const n=Math.ceil(Math.abs(Math.log10(i))),s=Gi.La+n;return{La:s,Na:1/Math.pow(10,s)}}class an{constructor(t,i){if(this.Fa=t,this.Wa=i,function(t){if(t<0)return!1;for(let i=t;i>1;i/=10)if(i%10!=0)return!1;return!0}(this.Fa))this.ja=[2,2.5,2];else{this.ja=[];for(let t=this.Fa;1!==t;){if(t%2==0)this.ja.push(2),t/=2;else{if(t%5!=0)throw new Error("unexpected base");this.ja.push(2,2.5),t/=5}if(this.ja.length>100)throw new Error("something wrong with base")}}}Ha(t,i,n){const s=0===this.Fa?0:1/this.Fa;let e=Math.pow(10,Math.max(0,Math.ceil(Math.log10(t-i)))),r=0,h=this.Wa[0];for(;;){const t=Mt(e,s,1e-14)&&e>s+1e-14,i=Mt(e,n*h,1e-14),l=Mt(e,1,1e-14);if(!(t&&i&&l))break;e/=h,h=this.Wa[++r%this.Wa.length]}if(e<=s+1e-14&&(e=s),e=Math.max(1,e),this.ja.length>0&&(l=e,a=1,o=1e-14,Math.abs(l-a)<o))for(r=0,h=this.ja[0];Mt(e,n*h,1e-14)&&e>s+1e-14;)e/=h,h=this.ja[++r%this.ja.length];var l,a,o;return e}}class on{constructor(t,i,n,s){this.$a=[],this.Ei=t,this.Fa=i,this.Ua=n,this.qa=s}Ha(t,i){if(t<i)throw new Error("high < low");const n=this.Ei.Vt(),s=(t-i)*this.Ya()/n,e=new an(this.Fa,[2,2.5,2]),r=new an(this.Fa,[2,2,2.5]),h=new an(this.Fa,[2.5,2,2]),l=[];return l.push(e.Ha(t,i,s),r.Ha(t,i,s),h.Ha(t,i,s)),function(t){if(t.length<1)throw Error("array is empty");let i=t[0];for(let n=1;n<t.length;++n)t[n]<i&&(i=t[n]);return i}(l)}Xa(){const t=this.Ei,i=t.Ct();if(null===i)return void(this.$a=[]);const n=t.Vt(),s=this.Ua(n-1,i),e=this.Ua(0,i),r=this.Ei.W().entireTextOnly?this.Ka()/2:0,h=r,l=n-1-r,a=Math.max(s,e),o=Math.min(s,e);if(a===o)return void(this.$a=[]);let _=this.Ha(a,o),u=a%_;u+=u<0?_:0;const c=a>=o?1:-1;let d=null,f=0;for(let n=a-u;n>o;n-=_){const s=this.qa(n,i,!0);null!==d&&Math.abs(s-d)<this.Ya()||(s<h||s>l||(f<this.$a.length?(this.$a[f].Aa=s,this.$a[f].Za=t.Ga(n)):this.$a.push({Aa:s,Za:t.Ga(n)}),f++,d=s,t.Ja()&&(_=this.Ha(n*c,o))))}this.$a.length=f}Ia(){return this.$a}Ka(){return this.Ei.P()}Ya(){return Math.ceil(2.5*this.Ka())}}function _n(t){return t.slice().sort(((t,i)=>f(t.Xi())-f(i.Xi())))}var un;!function(t){t[t.Normal=0]="Normal",t[t.Logarithmic=1]="Logarithmic",t[t.Percentage=2]="Percentage",t[t.IndexedTo100=3]="IndexedTo100"}(un||(un={}));const cn=new ut,dn=new _t(100,1);class fn{constructor(t,i,n,s){this.Qa=0,this.io=null,this.Rh=null,this.no=null,this.so={eo:!1,ro:null},this.ho=0,this.lo=0,this.ao=new k,this.oo=new k,this._o=[],this.uo=null,this.co=null,this.do=null,this.fo=null,this.da=dn,this.vo=ln(null),this.po=t,this._n=i,this.mo=n,this.bo=s,this.wo=new on(this,100,this.Mo.bind(this),this.xo.bind(this))}xa(){return this.po}W(){return this._n}Lh(t){if(C(this._n,t),this.Sa(),void 0!==t.mode&&this.So({Sr:t.mode}),void 0!==t.scaleMargins){const i=d(t.scaleMargins.top),n=d(t.scaleMargins.bottom);if(i<0||i>1)throw new Error(`Invalid top margin - expect value between 0 and 1, given=${i}`);if(n<0||n>1)throw new Error(`Invalid bottom margin - expect value between 0 and 1, given=${n}`);if(i+n>1)throw new Error(`Invalid margins - sum of margins must be less than 1, given=${i+n}`);this.yo(),this.co=null}}ko(){return this._n.autoScale}Ja(){return 1===this._n.mode}fh(){return 2===this._n.mode}Co(){return 3===this._n.mode}Sr(){return{Nn:this._n.autoScale,To:this._n.invertScale,Sr:this._n.mode}}So(t){const i=this.Sr();let n=null;void 0!==t.Nn&&(this._n.autoScale=t.Nn),void 0!==t.Sr&&(this._n.mode=t.Sr,2!==t.Sr&&3!==t.Sr||(this._n.autoScale=!0),this.so.eo=!1),1===i.Sr&&t.Sr!==i.Sr&&(!function(t,i){if(null===t)return!1;const n=en(t.xh(),i),s=en(t.Sh(),i);return isFinite(n)&&isFinite(s)}(this.Rh,this.vo)?this._n.autoScale=!0:(n=hn(this.Rh,this.vo),null!==n&&this.Po(n))),1===t.Sr&&t.Sr!==i.Sr&&(n=rn(this.Rh,this.vo),null!==n&&this.Po(n));const s=i.Sr!==this._n.mode;s&&(2===i.Sr||this.fh())&&this.Sa(),s&&(3===i.Sr||this.Co())&&this.Sa(),void 0!==t.To&&i.To!==t.To&&(this._n.invertScale=t.To,this.Ro()),this.oo.m(i,this.Sr())}Do(){return this.oo}P(){return this.mo.fontSize}Vt(){return this.Qa}Oo(t){this.Qa!==t&&(this.Qa=t,this.yo(),this.co=null)}Ao(){if(this.io)return this.io;const t=this.Vt()-this.Bo()-this.Vo();return this.io=t,t}Oh(){return this.zo(),this.Rh}Po(t,i){const n=this.Rh;(i||null===n&&null!==t||null!==n&&!n.gh(t))&&(this.co=null,this.Rh=t)}Li(){return this.zo(),0===this.Qa||!this.Rh||this.Rh.Li()}Eo(t){return this.To()?t:this.Vt()-1-t}Rt(t,i){return this.fh()?t=Ji(t,i):this.Co()&&(t=tn(t,i)),this.xo(t,i)}Gs(t,i,n){this.zo();const s=this.Vo(),e=f(this.Oh()),r=e.xh(),h=e.Sh(),l=this.Ao()-1,a=this.To(),o=l/(h-r),_=void 0===n?0:n.from,u=void 0===n?t.length:n.to,c=this.Io();for(let n=_;n<u;n++){const e=t[n],h=e._t;if(isNaN(h))continue;let l=h;null!==c&&(l=c(e._t,i));const _=s+o*(l-r),u=a?_:this.Qa-1-_;e.st=u}}ve(t,i,n){this.zo();const s=this.Vo(),e=f(this.Oh()),r=e.xh(),h=e.Sh(),l=this.Ao()-1,a=this.To(),o=l/(h-r),_=void 0===n?0:n.from,u=void 0===n?t.length:n.to,c=this.Io();for(let n=_;n<u;n++){const e=t[n];let h=e.me,l=e.be,_=e.we,u=e.ge;null!==c&&(h=c(e.me,i),l=c(e.be,i),_=c(e.we,i),u=c(e.ge,i));let d=s+o*(h-r),f=a?d:this.Qa-1-d;e.de=f,d=s+o*(l-r),f=a?d:this.Qa-1-d,e._e=f,d=s+o*(_-r),f=a?d:this.Qa-1-d,e.ue=f,d=s+o*(u-r),f=a?d:this.Qa-1-d,e.fe=f}}fn(t,i){const n=this.Mo(t,i);return this.Lo(n,i)}Lo(t,i){let n=t;return this.fh()?n=function(t,i){return i<0&&(t=-t),t/100*i+i}(n,i):this.Co()&&(n=function(t,i){return t-=100,i<0&&(t=-t),t/100*i+i}(n,i)),n}Ta(){return this._o}No(){if(this.uo)return this.uo;let t=[];for(let i=0;i<this._o.length;i++){const n=this._o[i];null===n.Xi()&&n.Ki(i+1),t.push(n)}return t=_n(t),this.uo=t,this.uo}Fo(t){-1===this._o.indexOf(t)&&(this._o.push(t),this.Sa(),this.Wo())}jo(t){const i=this._o.indexOf(t);if(-1===i)throw new Error("source is not attached to scale");this._o.splice(i,1),0===this._o.length&&(this.So({Nn:!0}),this.Po(null)),this.Sa(),this.Wo()}Ct(){let t=null;for(const i of this._o){const n=i.Ct();null!==n&&((null===t||n.ia<t.ia)&&(t=n))}return null===t?null:t.Ot}To(){return this._n.invertScale}Ia(){const t=null===this.Ct();if(null!==this.co&&(t||this.co.Ho===t))return this.co.Ia;this.wo.Xa();const i=this.wo.Ia();return this.co={Ia:i,Ho:t},this.ao.m(),i}$o(){return this.ao}Uo(t){this.fh()||this.Co()||null===this.do&&null===this.no&&(this.Li()||(this.do=this.Qa-t,this.no=f(this.Oh()).Mh()))}qo(t){if(this.fh()||this.Co())return;if(null===this.do)return;this.So({Nn:!1}),(t=this.Qa-t)<0&&(t=0);let i=(this.do+.2*(this.Qa-1))/(t+.2*(this.Qa-1));const n=f(this.no).Mh();i=Math.max(i,.1),n.kh(i),this.Po(n)}Yo(){this.fh()||this.Co()||(this.do=null,this.no=null)}Xo(t){this.ko()||null===this.fo&&null===this.no&&(this.Li()||(this.fo=t,this.no=f(this.Oh()).Mh()))}Ko(t){if(this.ko())return;if(null===this.fo)return;const i=f(this.Oh()).yh()/(this.Ao()-1);let n=t-this.fo;this.To()&&(n*=-1);const s=n*i,e=f(this.no).Mh();e.Ch(s),this.Po(e,!0),this.co=null}Zo(){this.ko()||null!==this.fo&&(this.fo=null,this.no=null)}ca(){return this.da||this.Sa(),this.da}Ni(t,i){switch(this._n.mode){case 2:return this.Go(Ji(t,i));case 3:return this.ca().format(tn(t,i));default:return this.zh(t)}}Ga(t){switch(this._n.mode){case 2:return this.Go(t);case 3:return this.ca().format(t);default:return this.zh(t)}}Wl(t){return this.zh(t,f(this.Jo()).ca())}jl(t,i){return t=Ji(t,i),this.Go(t,cn)}Qo(){return this._o}t_(t){this.so={ro:t,eo:!1}}Rn(){this._o.forEach((t=>t.Rn()))}Sa(){this.co=null;const t=this.Jo();let i=100;null!==t&&(i=Math.round(1/t.ua())),this.da=dn,this.fh()?(this.da=cn,i=100):this.Co()?(this.da=new _t(100,1),i=100):null!==t&&(this.da=t.ca()),this.wo=new on(this,i,this.Mo.bind(this),this.xo.bind(this)),this.wo.Xa()}Wo(){this.uo=null}Jo(){return this._o[0]||null}Bo(){return this.To()?this._n.scaleMargins.bottom*this.Vt()+this.lo:this._n.scaleMargins.top*this.Vt()+this.ho}Vo(){return this.To()?this._n.scaleMargins.top*this.Vt()+this.ho:this._n.scaleMargins.bottom*this.Vt()+this.lo}zo(){this.so.eo||(this.so.eo=!0,this.i_())}yo(){this.io=null}xo(t,i){if(this.zo(),this.Li())return 0;t=this.Ja()&&t?sn(t,this.vo):t;const n=f(this.Oh()),s=this.Vo()+(this.Ao()-1)*(t-n.xh())/n.yh();return this.Eo(s)}Mo(t,i){if(this.zo(),this.Li())return 0;const n=this.Eo(t),s=f(this.Oh()),e=s.xh()+s.yh()*((n-this.Vo())/(this.Ao()-1));return this.Ja()?en(e,this.vo):e}Ro(){this.co=null,this.wo.Xa()}i_(){const t=this.so.ro;if(null===t)return;let i=null;const n=this.Qo();let s=0,e=0;for(const r of n){if(!r.kt())continue;const n=r.Ct();if(null===n)continue;const h=r.Rl(t.Rs(),t.ui());let l=h&&h.Oh();if(null!==l){switch(this._n.mode){case 1:l=rn(l,this.vo);break;case 2:l=Qi(l,n.Ot);break;case 3:l=nn(l,n.Ot)}if(i=null===i?l:i.Jn(f(l)),null!==h){const t=h.Ah();null!==t&&(s=Math.max(s,t.above),e=Math.max(s,t.below))}}}if(s===this.ho&&e===this.lo||(this.ho=s,this.lo=e,this.co=null,this.yo()),null!==i){if(i.xh()===i.Sh()){const t=this.Jo(),n=5*(null===t||this.fh()||this.Co()?1:t.ua());this.Ja()&&(i=hn(i,this.vo)),i=new yi(i.xh()-n,i.Sh()+n),this.Ja()&&(i=rn(i,this.vo))}if(this.Ja()){const t=hn(i,this.vo),n=ln(t);if(r=n,h=this.vo,r.La!==h.La||r.Na!==h.Na){const s=null!==this.no?hn(this.no,this.vo):null;this.vo=n,i=rn(t,n),null!==s&&(this.no=rn(s,n))}}this.Po(i)}else null===this.Rh&&(this.Po(new yi(-.5,.5)),this.vo=ln(null));var r,h;this.so.eo=!0}Io(){return this.fh()?Ji:this.Co()?tn:this.Ja()?t=>sn(t,this.vo):null}n_(t,i,n){return void 0===i?(void 0===n&&(n=this.ca()),n.format(t)):i(t)}zh(t,i){return this.n_(t,this.bo.priceFormatter,i)}Go(t,i){return this.n_(t,this.bo.percentageFormatter,i)}}class vn{constructor(t,i){this._o=[],this.s_=new Map,this.Qa=0,this.e_=0,this.r_=1e3,this.uo=null,this.h_=new k,this.wl=t,this.Hi=i,this.l_=new Zi(this);const n=i.W();this.a_=this.o_("left",n.leftPriceScale),this.__=this.o_("right",n.rightPriceScale),this.a_.Do().l(this.u_.bind(this,this.a_),this),this.__.Do().l(this.u_.bind(this,this.__),this),this.c_(n)}c_(t){if(t.leftPriceScale&&this.a_.Lh(t.leftPriceScale),t.rightPriceScale&&this.__.Lh(t.rightPriceScale),t.localization&&(this.a_.Sa(),this.__.Sa()),t.overlayPriceScales){const i=Array.from(this.s_.values());for(const n of i){const i=f(n[0].Dt());i.Lh(t.overlayPriceScales),t.localization&&i.Sa()}}}d_(t){switch(t){case"left":return this.a_;case"right":return this.__}return this.s_.has(t)?d(this.s_.get(t))[0].Dt():null}S(){this.$t().f_().p(this),this.a_.Do().p(this),this.__.Do().p(this),this._o.forEach((t=>{t.S&&t.S()})),this.h_.m()}v_(){return this.r_}p_(t){this.r_=t}$t(){return this.Hi}ji(){return this.e_}Vt(){return this.Qa}m_(t){this.e_=t,this.b_()}Oo(t){this.Qa=t,this.a_.Oo(t),this.__.Oo(t),this._o.forEach((i=>{if(this.ur(i)){const n=i.Dt();null!==n&&n.Oo(t)}})),this.b_()}Ta(){return this._o}ur(t){const i=t.Dt();return null===i||this.a_!==i&&this.__!==i}Fo(t,i,n){const s=void 0!==n?n:this.g_().w_+1;this.M_(t,i,s)}jo(t){const i=this._o.indexOf(t);c(-1!==i,"removeDataSource: invalid data source"),this._o.splice(i,1);const n=f(t.Dt()).xa();if(this.s_.has(n)){const i=d(this.s_.get(n)),s=i.indexOf(t);-1!==s&&(i.splice(s,1),0===i.length&&this.s_.delete(n))}const s=t.Dt();s&&s.Ta().indexOf(t)>=0&&s.jo(t),null!==s&&(s.Wo(),this.x_(s)),this.uo=null}dr(t){return t===this.a_?"left":t===this.__?"right":"overlay"}S_(){return this.a_}y_(){return this.__}k_(t,i){t.Uo(i)}C_(t,i){t.qo(i),this.b_()}T_(t){t.Yo()}P_(t,i){t.Xo(i)}R_(t,i){t.Ko(i),this.b_()}D_(t){t.Zo()}b_(){this._o.forEach((t=>{t.Rn()}))}dn(){let t=null;return this.Hi.W().rightPriceScale.visible&&0!==this.__.Ta().length?t=this.__:this.Hi.W().leftPriceScale.visible&&0!==this.a_.Ta().length?t=this.a_:0!==this._o.length&&(t=this._o[0].Dt()),null===t&&(t=this.__),t}cr(){let t=null;return this.Hi.W().rightPriceScale.visible?t=this.__:this.Hi.W().leftPriceScale.visible&&(t=this.a_),t}x_(t){null!==t&&t.ko()&&this.O_(t)}A_(t){const i=this.wl.qs();t.So({Nn:!0}),null!==i&&t.t_(i),this.b_()}B_(){this.O_(this.a_),this.O_(this.__)}V_(){this.x_(this.a_),this.x_(this.__),this._o.forEach((t=>{this.ur(t)&&this.x_(t.Dt())})),this.b_(),this.Hi.Nh()}No(){return null===this.uo&&(this.uo=_n(this._o)),this.uo}z_(){return this.h_}E_(){return this.l_}O_(t){const i=t.Qo();if(i&&i.length>0&&!this.wl.Li()){const i=this.wl.qs();null!==i&&t.t_(i)}t.Rn()}g_(){const t=this.No();if(0===t.length)return{I_:0,w_:0};let i=0,n=0;for(let s=0;s<t.length;s++){const e=t[s].Xi();null!==e&&(e<i&&(i=e),e>n&&(n=e))}return{I_:i,w_:n}}M_(t,i,n){let s=this.d_(i);if(null===s&&(s=this.o_(i,this.Hi.W().overlayPriceScales)),this._o.push(t),!ht(i)){const n=this.s_.get(i)||[];n.push(t),this.s_.set(i,n)}s.Fo(t),t.Zi(s),t.Ki(n),this.x_(s),this.uo=null}u_(t,i,n){i.Sr!==n.Sr&&this.O_(t)}o_(t,i){const n=Object.assign({visible:!0,autoScale:!0},O(i)),s=new fn(t,n,this.Hi.W().layout,this.Hi.W().localization);return s.Oo(this.Vt()),s}}class pn{constructor(t,i,n=50){this.Ye=0,this.Xe=1,this.Ke=1,this.Ge=new Map,this.Ze=new Map,this.L_=t,this.N_=i,this.Je=n}F_(t){const i=t.time,n=this.N_.cacheKey(i),s=this.Ge.get(n);if(void 0!==s)return s.W_;if(this.Ye===this.Je){const t=this.Ze.get(this.Ke);this.Ze.delete(this.Ke),this.Ge.delete(d(t)),this.Ke++,this.Ye--}const e=this.L_(t);return this.Ge.set(n,{W_:e,nr:this.Xe}),this.Ze.set(this.Xe,n),this.Ye++,this.Xe++,e}}class mn{constructor(t,i){c(t<=i,"right should be >= left"),this.j_=t,this.H_=i}Rs(){return this.j_}ui(){return this.H_}U_(){return this.H_-this.j_+1}Yr(t){return this.j_<=t&&t<=this.H_}gh(t){return this.j_===t.Rs()&&this.H_===t.ui()}}function bn(t,i){return null===t||null===i?t===i:t.gh(i)}class wn{constructor(){this.q_=new Map,this.Ge=null,this.Y_=!1}X_(t){this.Y_=t,this.Ge=null}K_(t,i){this.Z_(i),this.Ge=null;for(let n=i;n<t.length;++n){const i=t[n];let s=this.q_.get(i.timeWeight);void 0===s&&(s=[],this.q_.set(i.timeWeight,s)),s.push({index:n,time:i.time,weight:i.timeWeight,originalTime:i.originalTime})}}G_(t,i){const n=Math.ceil(i/t);return null!==this.Ge&&this.Ge.J_===n||(this.Ge={Ia:this.Q_(n),J_:n}),this.Ge.Ia}Z_(t){if(0===t)return void this.q_.clear();const i=[];this.q_.forEach(((n,s)=>{t<=n[0].index?i.push(s):n.splice(Rt(n,t,(i=>i.index<t)),1/0)}));for(const t of i)this.q_.delete(t)}Q_(t){let i=[];for(const n of Array.from(this.q_.keys()).sort(((t,i)=>i-t))){if(!this.q_.get(n))continue;const s=i;i=[];const e=s.length;let r=0;const h=d(this.q_.get(n)),l=h.length;let a=1/0,o=-1/0;for(let n=0;n<l;n++){const l=h[n],_=l.index;for(;r<e;){const t=s[r],n=t.index;if(!(n<_)){a=n;break}r++,i.push(t),o=n,a=1/0}if(a-_>=t&&_-o>=t)i.push(l),o=_;else if(this.Y_)return s}for(;r<e;r++)i.push(s[r])}return i}}class gn{constructor(t){this.tu=t}iu(){return null===this.tu?null:new mn(Math.floor(this.tu.Rs()),Math.ceil(this.tu.ui()))}nu(){return this.tu}static su(){return new gn(null)}}function Mn(t,i){return t.weight>i.weight?t:i}class xn{constructor(t,i,n,s){this.e_=0,this.eu=null,this.ru=[],this.fo=null,this.do=null,this.hu=new wn,this.lu=new Map,this.au=gn.su(),this.ou=!0,this._u=new k,this.uu=new k,this.cu=new k,this.du=null,this.fu=null,this.vu=[],this._n=i,this.bo=n,this.pu=i.rightOffset,this.mu=i.barSpacing,this.Hi=t,this.N_=s,this.bu(),this.hu.X_(i.uniformDistribution)}W(){return this._n}wu(t){C(this.bo,t),this.gu(),this.bu()}Lh(t,i){var n;C(this._n,t),this._n.fixLeftEdge&&this.Mu(),this._n.fixRightEdge&&this.xu(),void 0!==t.barSpacing&&this.Hi.Kn(t.barSpacing),void 0!==t.rightOffset&&this.Hi.Zn(t.rightOffset),void 0!==t.minBarSpacing&&this.Hi.Kn(null!==(n=t.barSpacing)&&void 0!==n?n:this.mu),this.gu(),this.bu(),this.cu.m()}vn(t){var i,n;return null!==(n=null===(i=this.ru[t])||void 0===i?void 0:i.time)&&void 0!==n?n:null}$i(t){var i;return null!==(i=this.ru[t])&&void 0!==i?i:null}ka(t,i){if(this.ru.length<1)return null;if(this.N_.key(t)>this.N_.key(this.ru[this.ru.length-1].time))return i?this.ru.length-1:null;const n=Rt(this.ru,this.N_.key(t),((t,i)=>this.N_.key(t.time)<i));return this.N_.key(t)<this.N_.key(this.ru[n].time)?i?n:null:n}Li(){return 0===this.e_||0===this.ru.length||null===this.eu}ya(){return this.ru.length>0}qs(){return this.Su(),this.au.iu()}yu(){return this.Su(),this.au.nu()}ku(){const t=this.qs();if(null===t)return null;const i={from:t.Rs(),to:t.ui()};return this.Cu(i)}Cu(t){const i=Math.round(t.from),n=Math.round(t.to),s=f(this.Tu()),e=f(this.Pu());return{from:f(this.$i(Math.max(s,i))),to:f(this.$i(Math.min(e,n)))}}Ru(t){return{from:f(this.ka(t.from,!0)),to:f(this.ka(t.to,!0))}}ji(){return this.e_}m_(t){if(!isFinite(t)||t<=0)return;if(this.e_===t)return;const i=this.yu(),n=this.e_;if(this.e_=t,this.ou=!0,this._n.lockVisibleTimeRangeOnResize&&0!==n){const i=this.mu*t/n;this.mu=i}if(this._n.fixLeftEdge&&null!==i&&i.Rs()<=0){const i=n-t;this.pu-=Math.round(i/this.mu)+1,this.ou=!0}this.Du(),this.Ou()}zt(t){if(this.Li()||!P(t))return 0;const i=this.Au()+this.pu-t;return this.e_-(i+.5)*this.mu-1}Zs(t,i){const n=this.Au(),s=void 0===i?0:i.from,e=void 0===i?t.length:i.to;for(let i=s;i<e;i++){const s=t[i].ot,e=n+this.pu-s,r=this.e_-(e+.5)*this.mu-1;t[i].nt=r}}Bu(t){return Math.ceil(this.Vu(t))}Zn(t){this.ou=!0,this.pu=t,this.Ou(),this.Hi.zu(),this.Hi.Nh()}ee(){return this.mu}Kn(t){this.Eu(t),this.Ou(),this.Hi.zu(),this.Hi.Nh()}Iu(){return this.pu}Ia(){if(this.Li())return null;if(null!==this.fu)return this.fu;const t=this.mu,i=5*(this.Hi.W().layout.fontSize+4)/8*(this._n.tickMarkMaxCharacterLength||8),n=Math.round(i/t),s=f(this.qs()),e=Math.max(s.Rs(),s.Rs()-n),r=Math.max(s.ui(),s.ui()-n),h=this.hu.G_(t,i),l=this.Tu()+n,a=this.Pu()-n,o=this.Lu(),_=this._n.fixLeftEdge||o,u=this._n.fixRightEdge||o;let c=0;for(const t of h){if(!(e<=t.index&&t.index<=r))continue;let n;c<this.vu.length?(n=this.vu[c],n.coord=this.zt(t.index),n.label=this.Nu(t),n.weight=t.weight):(n={needAlignCoordinate:!1,coord:this.zt(t.index),label:this.Nu(t),weight:t.weight},this.vu.push(n)),this.mu>i/2&&!o?n.needAlignCoordinate=!1:n.needAlignCoordinate=_&&t.index<=l||u&&t.index>=a,c++}return this.vu.length=c,this.fu=this.vu,this.vu}Fu(){this.ou=!0,this.Kn(this._n.barSpacing),this.Zn(this._n.rightOffset)}Wu(t){this.ou=!0,this.eu=t,this.Ou(),this.Mu()}ju(t,i){const n=this.Vu(t),s=this.ee(),e=s+i*(s/10);this.Kn(e),this._n.rightBarStaysOnScroll||this.Zn(this.Iu()+(n-this.Vu(t)))}Uo(t){this.fo&&this.Zo(),null===this.do&&null===this.du&&(this.Li()||(this.do=t,this.Hu()))}qo(t){if(null===this.du)return;const i=gt(this.e_-t,0,this.e_),n=gt(this.e_-f(this.do),0,this.e_);0!==i&&0!==n&&this.Kn(this.du.ee*i/n)}Yo(){null!==this.do&&(this.do=null,this.$u())}Xo(t){null===this.fo&&null===this.du&&(this.Li()||(this.fo=t,this.Hu()))}Ko(t){if(null===this.fo)return;const i=(this.fo-t)/this.ee();this.pu=f(this.du).Iu+i,this.ou=!0,this.Ou()}Zo(){null!==this.fo&&(this.fo=null,this.$u())}Uu(){this.qu(this._n.rightOffset)}qu(t,i=400){if(!isFinite(t))throw new RangeError("offset is required and must be finite number");if(!isFinite(i)||i<=0)throw new RangeError("animationDuration (optional) must be finite positive number");const n=this.pu,s=performance.now();this.Hi.qn({Yu:t=>(t-s)/i>=1,Xu:e=>{const r=(e-s)/i;return r>=1?t:n+(t-n)*r}})}bt(t,i){this.ou=!0,this.ru=t,this.hu.K_(t,i),this.Ou()}Ku(){return this._u}Zu(){return this.uu}Gu(){return this.cu}Au(){return this.eu||0}Ju(t){const i=t.U_();this.Eu(this.e_/i),this.pu=t.ui()-this.Au(),this.Ou(),this.ou=!0,this.Hi.zu(),this.Hi.Nh()}Qu(){const t=this.Tu(),i=this.Pu();null!==t&&null!==i&&this.Ju(new mn(t,i+this._n.rightOffset))}tc(t){const i=new mn(t.from,t.to);this.Ju(i)}Ui(t){return void 0!==this.bo.timeFormatter?this.bo.timeFormatter(t.originalTime):this.N_.formatHorzItem(t.time)}Lu(){const{handleScroll:t,handleScale:i}=this.Hi.W();return!(t.horzTouchDrag||t.mouseWheel||t.pressedMouseMove||t.vertTouchDrag||i.axisDoubleClickReset.time||i.axisPressedMouseMove.time||i.mouseWheel||i.pinch)}Tu(){return 0===this.ru.length?null:0}Pu(){return 0===this.ru.length?null:this.ru.length-1}ic(t){return(this.e_-1-t)/this.mu}Vu(t){const i=this.ic(t),n=this.Au()+this.pu-i;return Math.round(1e6*n)/1e6}Eu(t){const i=this.mu;this.mu=t,this.Du(),i!==this.mu&&(this.ou=!0,this.nc())}Su(){if(!this.ou)return;if(this.ou=!1,this.Li())return void this.sc(gn.su());const t=this.Au(),i=this.e_/this.mu,n=this.pu+t,s=new mn(n-i+1,n);this.sc(new gn(s))}Du(){const t=this.ec();if(this.mu<t&&(this.mu=t,this.ou=!0),0!==this.e_){const t=.5*this.e_;this.mu>t&&(this.mu=t,this.ou=!0)}}ec(){return this._n.fixLeftEdge&&this._n.fixRightEdge&&0!==this.ru.length?this.e_/this.ru.length:this._n.minBarSpacing}Ou(){const t=this.rc();this.pu>t&&(this.pu=t,this.ou=!0);const i=this.hc();null!==i&&this.pu<i&&(this.pu=i,this.ou=!0)}hc(){const t=this.Tu(),i=this.eu;if(null===t||null===i)return null;return t-i-1+(this._n.fixLeftEdge?this.e_/this.mu:Math.min(2,this.ru.length))}rc(){return this._n.fixRightEdge?0:this.e_/this.mu-Math.min(2,this.ru.length)}Hu(){this.du={ee:this.ee(),Iu:this.Iu()}}$u(){this.du=null}Nu(t){let i=this.lu.get(t.weight);return void 0===i&&(i=new pn((t=>this.lc(t)),this.N_),this.lu.set(t.weight,i)),i.F_(t)}lc(t){return this.N_.formatTickmark(t,this.bo)}sc(t){const i=this.au;this.au=t,bn(i.iu(),this.au.iu())||this._u.m(),bn(i.nu(),this.au.nu())||this.uu.m(),this.nc()}nc(){this.fu=null}gu(){this.nc(),this.lu.clear()}bu(){this.N_.updateFormatter(this.bo)}Mu(){if(!this._n.fixLeftEdge)return;const t=this.Tu();if(null===t)return;const i=this.qs();if(null===i)return;const n=i.Rs()-t;if(n<0){const t=this.pu-n-1;this.Zn(t)}this.Du()}xu(){this.Ou(),this.Du()}}class Sn{K(t,i,n){t.useMediaCoordinateSpace((t=>this.Z(t,i,n)))}fl(t,i,n){t.useMediaCoordinateSpace((t=>this.ac(t,i,n)))}ac(t,i,n){}}class yn extends Sn{constructor(t){super(),this.oc=new Map,this.Et=t}Z(t){}ac(t){if(!this.Et.kt)return;const{context:i,mediaSize:n}=t;let s=0;for(const t of this.Et._c){if(0===t.Zt.length)continue;i.font=t.R;const e=this.uc(i,t.Zt);e>n.width?t.ju=n.width/e:t.ju=1,s+=t.cc*t.ju}let e=0;switch(this.Et.dc){case"top":e=0;break;case"center":e=Math.max((n.height-s)/2,0);break;case"bottom":e=Math.max(n.height-s,0)}i.fillStyle=this.Et.O;for(const t of this.Et._c){i.save();let s=0;switch(this.Et.fc){case"left":i.textAlign="left",s=t.cc/2;break;case"center":i.textAlign="center",s=n.width/2;break;case"right":i.textAlign="right",s=n.width-1-t.cc/2}i.translate(s,e),i.textBaseline="top",i.font=t.R,i.scale(t.ju,t.ju),i.fillText(t.Zt,0,t.vc),i.restore(),e+=t.cc*t.ju}}uc(t,i){const n=this.mc(t.font);let s=n.get(i);return void 0===s&&(s=t.measureText(i).width,n.set(i,s)),s}mc(t){let i=this.oc.get(t);return void 0===i&&(i=new Map,this.oc.set(t,i)),i}}class kn{constructor(t){this.ft=!0,this.Ft={kt:!1,O:"",_c:[],dc:"center",fc:"center"},this.Wt=new yn(this.Ft),this.jt=t}bt(){this.ft=!0}gt(){return this.ft&&(this.Mt(),this.ft=!1),this.Wt}Mt(){const t=this.jt.W(),i=this.Ft;i.kt=t.visible,i.kt&&(i.O=t.color,i.fc=t.horzAlign,i.dc=t.vertAlign,i._c=[{Zt:t.text,R:z(t.fontSize,t.fontFamily,t.fontStyle),cc:1.2*t.fontSize,vc:0,ju:0}])}}class Cn extends st{constructor(t,i){super(),this._n=i,this.mn=new kn(this)}Tn(){return[]}Cn(){return[this.mn]}W(){return this._n}Rn(){this.mn.bt()}}var Tn,Pn,Rn,Dn,On;!function(t){t[t.OnTouchEnd=0]="OnTouchEnd",t[t.OnNextTap=1]="OnNextTap"}(Tn||(Tn={}));class An{constructor(t,i,n){this.bc=[],this.wc=[],this.e_=0,this.gc=null,this.Mc=new k,this.xc=new k,this.Sc=null,this.yc=t,this._n=i,this.N_=n,this.kc=new E(this),this.wl=new xn(this,i.timeScale,this._n.localization,n),this.vt=new rt(this,i.crosshair),this.Cc=new Yi(i.crosshair),this.Tc=new Cn(this,i.watermark),this.Pc(),this.bc[0].p_(2e3),this.Rc=this.Dc(0),this.Oc=this.Dc(1)}$l(){this.Ac(lt.ns())}Nh(){this.Ac(lt.ts())}sa(){this.Ac(new lt(1))}Ul(t){const i=this.Bc(t);this.Ac(i)}Vc(){return this.gc}zc(t){const i=this.gc;this.gc=t,null!==i&&this.Ul(i.Ec),null!==t&&this.Ul(t.Ec)}W(){return this._n}Lh(t){C(this._n,t),this.bc.forEach((i=>i.c_(t))),void 0!==t.timeScale&&this.wl.Lh(t.timeScale),void 0!==t.localization&&this.wl.wu(t.localization),(t.leftPriceScale||t.rightPriceScale)&&this.Mc.m(),this.Rc=this.Dc(0),this.Oc=this.Dc(1),this.$l()}Ic(t,i){if("left"===t)return void this.Lh({leftPriceScale:i});if("right"===t)return void this.Lh({rightPriceScale:i});const n=this.Lc(t);null!==n&&(n.Dt.Lh(i),this.Mc.m())}Lc(t){for(const i of this.bc){const n=i.d_(t);if(null!==n)return{Ht:i,Dt:n}}return null}St(){return this.wl}Nc(){return this.bc}Fc(){return this.Tc}Wc(){return this.vt}jc(){return this.xc}Hc(t,i){t.Oo(i),this.zu()}m_(t){this.e_=t,this.wl.m_(this.e_),this.bc.forEach((i=>i.m_(t))),this.zu()}Pc(t){const i=new vn(this.wl,this);void 0!==t?this.bc.splice(t,0,i):this.bc.push(i);const n=void 0===t?this.bc.length-1:t,s=lt.ns();return s.In(n,{Ln:0,Nn:!0}),this.Ac(s),i}k_(t,i,n){t.k_(i,n)}C_(t,i,n){t.C_(i,n),this.ql(),this.Ac(this.$c(t,2))}T_(t,i){t.T_(i),this.Ac(this.$c(t,2))}P_(t,i,n){i.ko()||t.P_(i,n)}R_(t,i,n){i.ko()||(t.R_(i,n),this.ql(),this.Ac(this.$c(t,2)))}D_(t,i){i.ko()||(t.D_(i),this.Ac(this.$c(t,2)))}A_(t,i){t.A_(i),this.Ac(this.$c(t,2))}Uc(t){this.wl.Uo(t)}qc(t,i){const n=this.St();if(n.Li()||0===i)return;const s=n.ji();t=Math.max(1,Math.min(t,s)),n.ju(t,i),this.zu()}Yc(t){this.Xc(0),this.Kc(t),this.Zc()}Gc(t){this.wl.qo(t),this.zu()}Jc(){this.wl.Yo(),this.Nh()}Xc(t){this.wl.Xo(t)}Kc(t){this.wl.Ko(t),this.zu()}Zc(){this.wl.Zo(),this.Nh()}wt(){return this.wc}Qc(t,i,n,s,e){this.vt.bn(t,i);let r=NaN,h=this.wl.Bu(t);const l=this.wl.qs();null!==l&&(h=Math.min(Math.max(l.Rs(),h),l.ui()));const a=s.dn(),o=a.Ct();null!==o&&(r=a.fn(i,o)),r=this.Cc.Ca(r,h,s),this.vt.xn(h,r,s),this.sa(),e||this.xc.m(this.vt.xt(),{x:t,y:i},n)}td(t,i,n){const s=n.dn(),e=s.Ct(),r=s.Rt(t,f(e)),h=this.wl.ka(i,!0),l=this.wl.zt(f(h));this.Qc(l,r,null,n,!0)}nd(t){this.Wc().yn(),this.sa(),t||this.xc.m(null,null,null)}ql(){const t=this.vt.Ht();if(null!==t){const i=this.vt.gn(),n=this.vt.Mn();this.Qc(i,n,null,t)}this.vt.Rn()}sd(t,i,n){const s=this.wl.vn(0);void 0!==i&&void 0!==n&&this.wl.bt(i,n);const e=this.wl.vn(0),r=this.wl.Au(),h=this.wl.qs();if(null!==h&&null!==s&&null!==e){const i=h.Yr(r),l=this.N_.key(s)>this.N_.key(e),a=null!==t&&t>r&&!l,o=this.wl.W().allowShiftVisibleRangeOnWhitespaceReplacement,_=i&&(!(void 0===n)||o)&&this.wl.W().shiftVisibleRangeOnNewBar;if(a&&!_){const i=t-r;this.wl.Zn(this.wl.Iu()-i)}}this.wl.Wu(t)}Kl(t){null!==t&&t.V_()}_r(t){const i=this.bc.find((i=>i.No().includes(t)));return void 0===i?null:i}zu(){this.Tc.Rn(),this.bc.forEach((t=>t.V_())),this.ql()}S(){this.bc.forEach((t=>t.S())),this.bc.length=0,this._n.localization.priceFormatter=void 0,this._n.localization.percentageFormatter=void 0,this._n.localization.timeFormatter=void 0}ed(){return this.kc}vr(){return this.kc.W()}f_(){return this.Mc}rd(t,i,n){const s=this.bc[0],e=this.hd(i,t,s,n);return this.wc.push(e),1===this.wc.length?this.$l():this.Nh(),e}ld(t){const i=this._r(t),n=this.wc.indexOf(t);c(-1!==n,"Series not found"),this.wc.splice(n,1),f(i).jo(t),t.S&&t.S()}Hl(t,i){const n=f(this._r(t));n.jo(t);const s=this.Lc(i);if(null===s){const s=t.Xi();n.Fo(t,i,s)}else{const e=s.Ht===n?t.Xi():void 0;s.Ht.Fo(t,i,e)}}Qu(){const t=lt.ts();t.jn(),this.Ac(t)}ad(t){const i=lt.ts();i.Un(t),this.Ac(i)}Xn(){const t=lt.ts();t.Xn(),this.Ac(t)}Kn(t){const i=lt.ts();i.Kn(t),this.Ac(i)}Zn(t){const i=lt.ts();i.Zn(t),this.Ac(i)}qn(t){const i=lt.ts();i.qn(t),this.Ac(i)}Hn(){const t=lt.ts();t.Hn(),this.Ac(t)}od(){return this._n.rightPriceScale.visible?"right":"left"}_d(){return this.Oc}q(){return this.Rc}Bt(t){const i=this.Oc,n=this.Rc;if(i===n)return i;if(t=Math.max(0,Math.min(100,Math.round(100*t))),null===this.Sc||this.Sc.ks!==n||this.Sc.Cs!==i)this.Sc={ks:n,Cs:i,ud:new Map};else{const i=this.Sc.ud.get(t);if(void 0!==i)return i}const s=function(t,i,n){const[s,e,r,h]=S(t),[l,a,o,_]=S(i),u=[m(s+n*(l-s)),m(e+n*(a-e)),m(r+n*(o-r)),b(h+n*(_-h))];return`rgba(${u[0]}, ${u[1]}, ${u[2]}, ${u[3]})`}(n,i,t/100);return this.Sc.ud.set(t,s),s}$c(t,i){const n=new lt(i);if(null!==t){const s=this.bc.indexOf(t);n.In(s,{Ln:i})}return n}Bc(t,i){return void 0===i&&(i=2),this.$c(this._r(t),i)}Ac(t){this.yc&&this.yc(t),this.bc.forEach((t=>t.E_().Fh().bt()))}hd(t,i,n,s){const e=new qi(this,t,i,n,s),r=void 0!==t.priceScaleId?t.priceScaleId:this.od();return n.Fo(e,r),ht(r)||e.Lh(t),e}Dc(t){const i=this._n.layout;return"gradient"===i.background.type?0===t?i.background.topColor:i.background.bottomColor:i.background.color}}function Bn(t){return!T(t)&&!R(t)}function Vn(t){return T(t)}!function(t){t[t.Disabled=0]="Disabled",t[t.Continuous=1]="Continuous",t[t.OnDataUpdate=2]="OnDataUpdate"}(Pn||(Pn={})),function(t){t[t.LastBar=0]="LastBar",t[t.LastVisible=1]="LastVisible"}(Rn||(Rn={})),function(t){t.Solid="solid",t.VerticalGradient="gradient"}(Dn||(Dn={})),function(t){t[t.Year=0]="Year",t[t.Month=1]="Month",t[t.DayOfMonth=2]="DayOfMonth",t[t.Time=3]="Time",t[t.TimeWithSeconds=4]="TimeWithSeconds"}(On||(On={}));const zn=t=>t.getUTCFullYear();function En(t,i,n){return i.replace(/yyyy/g,(t=>ot(zn(t),4))(t)).replace(/yy/g,(t=>ot(zn(t)%100,2))(t)).replace(/MMMM/g,((t,i)=>new Date(t.getUTCFullYear(),t.getUTCMonth(),1).toLocaleString(i,{month:"long"}))(t,n)).replace(/MMM/g,((t,i)=>new Date(t.getUTCFullYear(),t.getUTCMonth(),1).toLocaleString(i,{month:"short"}))(t,n)).replace(/MM/g,(t=>ot((t=>t.getUTCMonth()+1)(t),2))(t)).replace(/dd/g,(t=>ot((t=>t.getUTCDate())(t),2))(t))}class In{constructor(t="yyyy-MM-dd",i="default"){this.dd=t,this.fd=i}F_(t){return En(t,this.dd,this.fd)}}class Ln{constructor(t){this.vd=t||"%h:%m:%s"}F_(t){return this.vd.replace("%h",ot(t.getUTCHours(),2)).replace("%m",ot(t.getUTCMinutes(),2)).replace("%s",ot(t.getUTCSeconds(),2))}}const Nn={pd:"yyyy-MM-dd",md:"%h:%m:%s",bd:" ",wd:"default"};class Fn{constructor(t={}){const i=Object.assign(Object.assign({},Nn),t);this.gd=new In(i.pd,i.wd),this.Md=new Ln(i.md),this.xd=i.bd}F_(t){return`${this.gd.F_(t)}${this.xd}${this.Md.F_(t)}`}}function Wn(t){return 60*t*60*1e3}function jn(t){return 60*t*1e3}const Hn=[{Sd:($n=1,1e3*$n),yd:10},{Sd:jn(1),yd:20},{Sd:jn(5),yd:21},{Sd:jn(30),yd:22},{Sd:Wn(1),yd:30},{Sd:Wn(3),yd:31},{Sd:Wn(6),yd:32},{Sd:Wn(12),yd:33}];var $n;function Un(t,i){if(t.getUTCFullYear()!==i.getUTCFullYear())return 70;if(t.getUTCMonth()!==i.getUTCMonth())return 60;if(t.getUTCDate()!==i.getUTCDate())return 50;for(let n=Hn.length-1;n>=0;--n)if(Math.floor(i.getTime()/Hn[n].Sd)!==Math.floor(t.getTime()/Hn[n].Sd))return Hn[n].yd;return 0}function qn(t){let i=t;if(R(t)&&(i=Xn(t)),!Bn(i))throw new Error("time must be of type BusinessDay");const n=new Date(Date.UTC(i.year,i.month-1,i.day,0,0,0,0));return{kd:Math.round(n.getTime()/1e3),Cd:i}}function Yn(t){if(!Vn(t))throw new Error("time must be of type isUTCTimestamp");return{kd:t}}function Xn(t){const i=new Date(t);if(isNaN(i.getTime()))throw new Error(`Invalid date string=${t}, expected format=yyyy-mm-dd`);return{day:i.getUTCDate(),month:i.getUTCMonth()+1,year:i.getUTCFullYear()}}function Kn(t){R(t.time)&&(t.time=Xn(t.time))}class Zn{options(){return this._n}setOptions(t){this._n=t,this.updateFormatter(t.localization)}preprocessData(t){Array.isArray(t)?function(t){t.forEach(Kn)}(t):Kn(t)}createConverterToInternalObj(t){return f(function(t){return 0===t.length?null:Bn(t[0].time)||R(t[0].time)?qn:Yn}(t))}key(t){return"object"==typeof t&&"kd"in t?t.kd:this.key(this.convertHorzItemToInternal(t))}cacheKey(t){const i=t;return void 0===i.Cd?new Date(1e3*i.kd).getTime():new Date(Date.UTC(i.Cd.year,i.Cd.month-1,i.Cd.day)).getTime()}convertHorzItemToInternal(t){return Vn(i=t)?Yn(i):Bn(i)?qn(i):qn(Xn(i));var i}updateFormatter(t){if(!this._n)return;const i=t.dateFormat;this._n.timeScale.timeVisible?this.Td=new Fn({pd:i,md:this._n.timeScale.secondsVisible?"%h:%m:%s":"%h:%m",bd:" ",wd:t.locale}):this.Td=new In(i,t.locale)}formatHorzItem(t){const i=t;return this.Td.F_(new Date(1e3*i.kd))}formatTickmark(t,i){const n=function(t,i,n){switch(t){case 0:case 10:return i?n?4:3:2;case 20:case 21:case 22:case 30:case 31:case 32:case 33:return i?3:2;case 50:return 2;case 60:return 1;case 70:return 0}}(t.weight,this._n.timeScale.timeVisible,this._n.timeScale.secondsVisible),s=this._n.timeScale;if(void 0!==s.tickMarkFormatter){const e=s.tickMarkFormatter(t.originalTime,n,i.locale);if(null!==e)return e}return function(t,i,n){const s={};switch(i){case 0:s.year="numeric";break;case 1:s.month="short";break;case 2:s.day="numeric";break;case 3:s.hour12=!1,s.hour="2-digit",s.minute="2-digit";break;case 4:s.hour12=!1,s.hour="2-digit",s.minute="2-digit",s.second="2-digit"}const e=void 0===t.Cd?new Date(1e3*t.kd):new Date(Date.UTC(t.Cd.year,t.Cd.month-1,t.Cd.day));return new Date(e.getUTCFullYear(),e.getUTCMonth(),e.getUTCDate(),e.getUTCHours(),e.getUTCMinutes(),e.getUTCSeconds(),e.getUTCMilliseconds()).toLocaleString(n,s)}(t.time,n,i.locale)}maxTickMarkWeight(t){let i=t.reduce(Mn,t[0]).weight;return i>30&&i<50&&(i=30),i}fillWeightsForPoints(t,i){!function(t,i=0){if(0===t.length)return;let n=0===i?null:t[i-1].time.kd,s=null!==n?new Date(1e3*n):null,e=0;for(let r=i;r<t.length;++r){const i=t[r],h=new Date(1e3*i.time.kd);null!==s&&(i.timeWeight=Un(h,s)),e+=i.time.kd-(n||i.time.kd),n=i.time.kd,s=h}if(0===i&&t.length>1){const i=Math.ceil(e/(t.length-1)),n=new Date(1e3*(t[0].time.kd-i));t[0].timeWeight=Un(new Date(1e3*t[0].time.kd),n)}}(t,i)}static Pd(t){return C({localization:{dateFormat:"dd MMM 'yy"}},null!=t?t:{})}}function Gn(t){var i=t.width,n=t.height;if(i<0)throw new Error("Negative width is not allowed for Size");if(n<0)throw new Error("Negative height is not allowed for Size");return{width:i,height:n}}function Jn(t,i){return t.width===i.width&&t.height===i.height}var Qn=function(){function t(t){var i=this;this._resolutionListener=function(){return i._onResolutionChanged()},this._resolutionMediaQueryList=null,this._observers=[],this._window=t,this._installResolutionListener()}return t.prototype.dispose=function(){this._uninstallResolutionListener(),this._window=null},Object.defineProperty(t.prototype,"value",{get:function(){return this._window.devicePixelRatio},enumerable:!1,configurable:!0}),t.prototype.subscribe=function(t){var i=this,n={next:t};return this._observers.push(n),{unsubscribe:function(){i._observers=i._observers.filter((function(t){return t!==n}))}}},t.prototype._installResolutionListener=function(){if(null!==this._resolutionMediaQueryList)throw new Error("Resolution listener is already installed");var t=this._window.devicePixelRatio;this._resolutionMediaQueryList=this._window.matchMedia("all and (resolution: ".concat(t,"dppx)")),this._resolutionMediaQueryList.addListener(this._resolutionListener)},t.prototype._uninstallResolutionListener=function(){null!==this._resolutionMediaQueryList&&(this._resolutionMediaQueryList.removeListener(this._resolutionListener),this._resolutionMediaQueryList=null)},t.prototype._reinstallResolutionListener=function(){this._uninstallResolutionListener(),this._installResolutionListener()},t.prototype._onResolutionChanged=function(){var t=this;this._observers.forEach((function(i){return i.next(t._window.devicePixelRatio)})),this._reinstallResolutionListener()},t}();var ts=function(){function t(t,i,n){var s;this._canvasElement=null,this._bitmapSizeChangedListeners=[],this._suggestedBitmapSize=null,this._suggestedBitmapSizeChangedListeners=[],this._devicePixelRatioObservable=null,this._canvasElementResizeObserver=null,this._canvasElement=t,this._canvasElementClientSize=Gn({width:this._canvasElement.clientWidth,height:this._canvasElement.clientHeight}),this._transformBitmapSize=null!=i?i:function(t){return t},this._allowResizeObserver=null===(s=null==n?void 0:n.allowResizeObserver)||void 0===s||s,this._chooseAndInitObserver()}return t.prototype.dispose=function(){var t,i;if(null===this._canvasElement)throw new Error("Object is disposed");null===(t=this._canvasElementResizeObserver)||void 0===t||t.disconnect(),this._canvasElementResizeObserver=null,null===(i=this._devicePixelRatioObservable)||void 0===i||i.dispose(),this._devicePixelRatioObservable=null,this._suggestedBitmapSizeChangedListeners.length=0,this._bitmapSizeChangedListeners.length=0,this._canvasElement=null},Object.defineProperty(t.prototype,"canvasElement",{get:function(){if(null===this._canvasElement)throw new Error("Object is disposed");return this._canvasElement},enumerable:!1,configurable:!0}),Object.defineProperty(t.prototype,"canvasElementClientSize",{get:function(){return this._canvasElementClientSize},enumerable:!1,configurable:!0}),Object.defineProperty(t.prototype,"bitmapSize",{get:function(){return Gn({width:this.canvasElement.width,height:this.canvasElement.height})},enumerable:!1,configurable:!0}),t.prototype.resizeCanvasElement=function(t){this._canvasElementClientSize=Gn(t),this.canvasElement.style.width="".concat(this._canvasElementClientSize.width,"px"),this.canvasElement.style.height="".concat(this._canvasElementClientSize.height,"px"),this._invalidateBitmapSize()},t.prototype.subscribeBitmapSizeChanged=function(t){this._bitmapSizeChangedListeners.push(t)},t.prototype.unsubscribeBitmapSizeChanged=function(t){this._bitmapSizeChangedListeners=this._bitmapSizeChangedListeners.filter((function(i){return i!==t}))},Object.defineProperty(t.prototype,"suggestedBitmapSize",{get:function(){return this._suggestedBitmapSize},enumerable:!1,configurable:!0}),t.prototype.subscribeSuggestedBitmapSizeChanged=function(t){this._suggestedBitmapSizeChangedListeners.push(t)},t.prototype.unsubscribeSuggestedBitmapSizeChanged=function(t){this._suggestedBitmapSizeChangedListeners=this._suggestedBitmapSizeChangedListeners.filter((function(i){return i!==t}))},t.prototype.applySuggestedBitmapSize=function(){if(null!==this._suggestedBitmapSize){var t=this._suggestedBitmapSize;this._suggestedBitmapSize=null,this._resizeBitmap(t),this._emitSuggestedBitmapSizeChanged(t,this._suggestedBitmapSize)}},t.prototype._resizeBitmap=function(t){var i=this.bitmapSize;Jn(i,t)||(this.canvasElement.width=t.width,this.canvasElement.height=t.height,this._emitBitmapSizeChanged(i,t))},t.prototype._emitBitmapSizeChanged=function(t,i){var n=this;this._bitmapSizeChangedListeners.forEach((function(s){return s.call(n,t,i)}))},t.prototype._suggestNewBitmapSize=function(t){var i=this._suggestedBitmapSize,n=Gn(this._transformBitmapSize(t,this._canvasElementClientSize)),s=Jn(this.bitmapSize,n)?null:n;null===i&&null===s||null!==i&&null!==s&&Jn(i,s)||(this._suggestedBitmapSize=s,this._emitSuggestedBitmapSizeChanged(i,s))},t.prototype._emitSuggestedBitmapSizeChanged=function(t,i){var n=this;this._suggestedBitmapSizeChangedListeners.forEach((function(s){return s.call(n,t,i)}))},t.prototype._chooseAndInitObserver=function(){var t=this;this._allowResizeObserver?new Promise((function(t){var i=new ResizeObserver((function(n){t(n.every((function(t){return"devicePixelContentBoxSize"in t}))),i.disconnect()}));i.observe(document.body,{box:"device-pixel-content-box"})})).catch((function(){return!1})).then((function(i){return i?t._initResizeObserver():t._initDevicePixelRatioObservable()})):this._initDevicePixelRatioObservable()},t.prototype._initDevicePixelRatioObservable=function(){var t=this;if(null!==this._canvasElement){var i=is(this._canvasElement);if(null===i)throw new Error("No window is associated with the canvas");this._devicePixelRatioObservable=function(t){return new Qn(t)}(i),this._devicePixelRatioObservable.subscribe((function(){return t._invalidateBitmapSize()})),this._invalidateBitmapSize()}},t.prototype._invalidateBitmapSize=function(){var t,i;if(null!==this._canvasElement){var n=is(this._canvasElement);if(null!==n){var s=null!==(i=null===(t=this._devicePixelRatioObservable)||void 0===t?void 0:t.value)&&void 0!==i?i:n.devicePixelRatio,e=this._canvasElement.getClientRects(),r=void 0!==e[0]?function(t,i){return Gn({width:Math.round(t.left*i+t.width*i)-Math.round(t.left*i),height:Math.round(t.top*i+t.height*i)-Math.round(t.top*i)})}(e[0],s):Gn({width:this._canvasElementClientSize.width*s,height:this._canvasElementClientSize.height*s});this._suggestNewBitmapSize(r)}}},t.prototype._initResizeObserver=function(){var t=this;null!==this._canvasElement&&(this._canvasElementResizeObserver=new ResizeObserver((function(i){var n=i.find((function(i){return i.target===t._canvasElement}));if(n&&n.devicePixelContentBoxSize&&n.devicePixelContentBoxSize[0]){var s=n.devicePixelContentBoxSize[0],e=Gn({width:s.inlineSize,height:s.blockSize});t._suggestNewBitmapSize(e)}})),this._canvasElementResizeObserver.observe(this._canvasElement,{box:"device-pixel-content-box"}))},t}();function is(t){return t.ownerDocument.defaultView}var ns=function(){function t(t,i,n){if(0===i.width||0===i.height)throw new TypeError("Rendering target could only be created on a media with positive width and height");if(this._mediaSize=i,0===n.width||0===n.height)throw new TypeError("Rendering target could only be created using a bitmap with positive integer width and height");this._bitmapSize=n,this._context=t}return t.prototype.useMediaCoordinateSpace=function(t){try{return this._context.save(),this._context.setTransform(1,0,0,1,0,0),this._context.scale(this._horizontalPixelRatio,this._verticalPixelRatio),t({context:this._context,mediaSize:this._mediaSize})}finally{this._context.restore()}},t.prototype.useBitmapCoordinateSpace=function(t){try{return this._context.save(),this._context.setTransform(1,0,0,1,0,0),t({context:this._context,mediaSize:this._mediaSize,bitmapSize:this._bitmapSize,horizontalPixelRatio:this._horizontalPixelRatio,verticalPixelRatio:this._verticalPixelRatio})}finally{this._context.restore()}},Object.defineProperty(t.prototype,"_horizontalPixelRatio",{get:function(){return this._bitmapSize.width/this._mediaSize.width},enumerable:!1,configurable:!0}),Object.defineProperty(t.prototype,"_verticalPixelRatio",{get:function(){return this._bitmapSize.height/this._mediaSize.height},enumerable:!1,configurable:!0}),t}();function ss(t,i){var n=t.canvasElementClientSize;if(0===n.width||0===n.height)return null;var s=t.bitmapSize;if(0===s.width||0===s.height)return null;var e=t.canvasElement.getContext("2d",i);return null===e?null:new ns(e,n,s)}const es="undefined"!=typeof window;function rs(){return!!es&&window.navigator.userAgent.toLowerCase().indexOf("firefox")>-1}function hs(){return!!es&&/iPhone|iPad|iPod/.test(window.navigator.platform)}function ls(t){return t+t%2}function as(t,i){return t.Rd-i.Rd}function os(t,i,n){const s=(t.Rd-i.Rd)/(t.ot-i.ot);return Math.sign(s)*Math.min(Math.abs(s),n)}class _s{constructor(t,i,n,s){this.Dd=null,this.Od=null,this.Ad=null,this.Bd=null,this.Vd=null,this.zd=0,this.Ed=0,this.Id=t,this.Ld=i,this.Nd=n,this.ss=s}Fd(t,i){if(null!==this.Dd){if(this.Dd.ot===i)return void(this.Dd.Rd=t);if(Math.abs(this.Dd.Rd-t)<this.ss)return}this.Bd=this.Ad,this.Ad=this.Od,this.Od=this.Dd,this.Dd={ot:i,Rd:t}}Pr(t,i){if(null===this.Dd||null===this.Od)return;if(i-this.Dd.ot>50)return;let n=0;const s=os(this.Dd,this.Od,this.Ld),e=as(this.Dd,this.Od),r=[s],h=[e];if(n+=e,null!==this.Ad){const t=os(this.Od,this.Ad,this.Ld);if(Math.sign(t)===Math.sign(s)){const i=as(this.Od,this.Ad);if(r.push(t),h.push(i),n+=i,null!==this.Bd){const t=os(this.Ad,this.Bd,this.Ld);if(Math.sign(t)===Math.sign(s)){const i=as(this.Ad,this.Bd);r.push(t),h.push(i),n+=i}}}}let l=0;for(let t=0;t<r.length;++t)l+=h[t]/n*r[t];Math.abs(l)<this.Id||(this.Vd={Rd:t,ot:i},this.Ed=l,this.zd=function(t,i){const n=Math.log(i);return Math.log(1*n/-t)/n}(Math.abs(l),this.Nd))}Xu(t){const i=f(this.Vd),n=t-i.ot;return i.Rd+this.Ed*(Math.pow(this.Nd,n)-1)/Math.log(this.Nd)}Yu(t){return null===this.Vd||this.Wd(t)===this.zd}Wd(t){const i=t-f(this.Vd).ot;return Math.min(i,this.zd)}}function us(t,i){const n=f(t.ownerDocument).createElement("canvas");t.appendChild(n);const s=function(t,i){if("device-pixel-content-box"===i.type)return new ts(t,i.transform,i.options);throw new Error("Unsupported binding target")}(n,{type:"device-pixel-content-box",options:{allowResizeObserver:!1},transform:(t,i)=>({width:Math.max(t.width,i.width),height:Math.max(t.height,i.height)})});return s.resizeCanvasElement(i),s}function cs(t){var i;t.width=1,t.height=1,null===(i=t.getContext("2d"))||void 0===i||i.clearRect(0,0,1,1)}function ds(t,i,n,s){t.fl&&t.fl(i,n,s)}function fs(t,i,n,s){t.K(i,n,s)}function vs(t,i,n,s){const e=t(n,s);for(const t of e){const n=t.gt();null!==n&&i(n)}}function ps(t){es&&void 0!==window.chrome&&t.addEventListener("mousedown",(t=>{if(1===t.button)return t.preventDefault(),!1}))}class ms{constructor(t,i,n){this.jd=0,this.Hd=null,this.$d={nt:Number.NEGATIVE_INFINITY,st:Number.POSITIVE_INFINITY},this.Ud=0,this.qd=null,this.Yd={nt:Number.NEGATIVE_INFINITY,st:Number.POSITIVE_INFINITY},this.Xd=null,this.Kd=!1,this.Zd=null,this.Gd=null,this.Jd=!1,this.Qd=!1,this.tf=!1,this.if=null,this.nf=null,this.sf=null,this.ef=null,this.rf=null,this.hf=null,this.lf=null,this.af=0,this._f=!1,this.uf=!1,this.cf=!1,this.df=0,this.ff=null,this.vf=!hs(),this.pf=t=>{this.mf(t)},this.bf=t=>{if(this.wf(t)){const i=this.gf(t);if(++this.Ud,this.qd&&this.Ud>1){const{Mf:n}=this.xf(gs(t),this.Yd);n<30&&!this.tf&&this.Sf(i,this.kf.yf),this.Cf()}}else{const i=this.gf(t);if(++this.jd,this.Hd&&this.jd>1){const{Mf:n}=this.xf(gs(t),this.$d);n<5&&!this.Qd&&this.Tf(i,this.kf.Pf),this.Rf()}}},this.Df=t,this.kf=i,this._n=n,this.Of()}S(){null!==this.if&&(this.if(),this.if=null),null!==this.nf&&(this.nf(),this.nf=null),null!==this.ef&&(this.ef(),this.ef=null),null!==this.rf&&(this.rf(),this.rf=null),null!==this.hf&&(this.hf(),this.hf=null),null!==this.sf&&(this.sf(),this.sf=null),this.Af(),this.Rf()}Bf(t){this.ef&&this.ef();const i=this.Vf.bind(this);if(this.ef=()=>{this.Df.removeEventListener("mousemove",i)},this.Df.addEventListener("mousemove",i),this.wf(t))return;const n=this.gf(t);this.Tf(n,this.kf.zf),this.vf=!0}Rf(){null!==this.Hd&&clearTimeout(this.Hd),this.jd=0,this.Hd=null,this.$d={nt:Number.NEGATIVE_INFINITY,st:Number.POSITIVE_INFINITY}}Cf(){null!==this.qd&&clearTimeout(this.qd),this.Ud=0,this.qd=null,this.Yd={nt:Number.NEGATIVE_INFINITY,st:Number.POSITIVE_INFINITY}}Vf(t){if(this.cf||null!==this.Gd)return;if(this.wf(t))return;const i=this.gf(t);this.Tf(i,this.kf.Ef),this.vf=!0}If(t){const i=xs(t.changedTouches,f(this.ff));if(null===i)return;if(this.df=Ms(t),null!==this.lf)return;if(this.uf)return;this._f=!0;const n=this.xf(gs(i),f(this.Gd)),{Lf:s,Nf:e,Mf:r}=n;if(this.Jd||!(r<5)){if(!this.Jd){const t=.5*s,i=e>=t&&!this._n.Ff(),n=t>e&&!this._n.Wf();i||n||(this.uf=!0),this.Jd=!0,this.tf=!0,this.Af(),this.Cf()}if(!this.uf){const n=this.gf(t,i);this.Sf(n,this.kf.jf),ws(t)}}}Hf(t){if(0!==t.button)return;const i=this.xf(gs(t),f(this.Zd)),{Mf:n}=i;if(n>=5&&(this.Qd=!0,this.Rf()),this.Qd){const i=this.gf(t);this.Tf(i,this.kf.$f)}}xf(t,i){const n=Math.abs(i.nt-t.nt),s=Math.abs(i.st-t.st);return{Lf:n,Nf:s,Mf:n+s}}Uf(t){let i=xs(t.changedTouches,f(this.ff));if(null===i&&0===t.touches.length&&(i=t.changedTouches[0]),null===i)return;this.ff=null,this.df=Ms(t),this.Af(),this.Gd=null,this.hf&&(this.hf(),this.hf=null);const n=this.gf(t,i);if(this.Sf(n,this.kf.qf),++this.Ud,this.qd&&this.Ud>1){const{Mf:t}=this.xf(gs(i),this.Yd);t<30&&!this.tf&&this.Sf(n,this.kf.yf),this.Cf()}else this.tf||(this.Sf(n,this.kf.Yf),this.kf.Yf&&ws(t));0===this.Ud&&ws(t),0===t.touches.length&&this.Kd&&(this.Kd=!1,ws(t))}mf(t){if(0!==t.button)return;const i=this.gf(t);if(this.Zd=null,this.cf=!1,this.rf&&(this.rf(),this.rf=null),rs()){this.Df.ownerDocument.documentElement.removeEventListener("mouseleave",this.pf)}if(!this.wf(t))if(this.Tf(i,this.kf.Xf),++this.jd,this.Hd&&this.jd>1){const{Mf:n}=this.xf(gs(t),this.$d);n<5&&!this.Qd&&this.Tf(i,this.kf.Pf),this.Rf()}else this.Qd||this.Tf(i,this.kf.Kf)}Af(){null!==this.Xd&&(clearTimeout(this.Xd),this.Xd=null)}Zf(t){if(null!==this.ff)return;const i=t.changedTouches[0];this.ff=i.identifier,this.df=Ms(t);const n=this.Df.ownerDocument.documentElement;this.tf=!1,this.Jd=!1,this.uf=!1,this.Gd=gs(i),this.hf&&(this.hf(),this.hf=null);{const i=this.If.bind(this),s=this.Uf.bind(this);this.hf=()=>{n.removeEventListener("touchmove",i),n.removeEventListener("touchend",s)},n.addEventListener("touchmove",i,{passive:!1}),n.addEventListener("touchend",s,{passive:!1}),this.Af(),this.Xd=setTimeout(this.Gf.bind(this,t),240)}const s=this.gf(t,i);this.Sf(s,this.kf.Jf),this.qd||(this.Ud=0,this.qd=setTimeout(this.Cf.bind(this),500),this.Yd=gs(i))}Qf(t){if(0!==t.button)return;const i=this.Df.ownerDocument.documentElement;rs()&&i.addEventListener("mouseleave",this.pf),this.Qd=!1,this.Zd=gs(t),this.rf&&(this.rf(),this.rf=null);{const t=this.Hf.bind(this),n=this.mf.bind(this);this.rf=()=>{i.removeEventListener("mousemove",t),i.removeEventListener("mouseup",n)},i.addEventListener("mousemove",t),i.addEventListener("mouseup",n)}if(this.cf=!0,this.wf(t))return;const n=this.gf(t);this.Tf(n,this.kf.tv),this.Hd||(this.jd=0,this.Hd=setTimeout(this.Rf.bind(this),500),this.$d=gs(t))}Of(){this.Df.addEventListener("mouseenter",this.Bf.bind(this)),this.Df.addEventListener("touchcancel",this.Af.bind(this));{const t=this.Df.ownerDocument,i=t=>{this.kf.iv&&(t.composed&&this.Df.contains(t.composedPath()[0])||t.target&&this.Df.contains(t.target)||this.kf.iv())};this.nf=()=>{t.removeEventListener("touchstart",i)},this.if=()=>{t.removeEventListener("mousedown",i)},t.addEventListener("mousedown",i),t.addEventListener("touchstart",i,{passive:!0})}hs()&&(this.sf=()=>{this.Df.removeEventListener("dblclick",this.bf)},this.Df.addEventListener("dblclick",this.bf)),this.Df.addEventListener("mouseleave",this.nv.bind(this)),this.Df.addEventListener("touchstart",this.Zf.bind(this),{passive:!0}),ps(this.Df),this.Df.addEventListener("mousedown",this.Qf.bind(this)),this.sv(),this.Df.addEventListener("touchmove",(()=>{}),{passive:!1})}sv(){void 0===this.kf.ev&&void 0===this.kf.rv&&void 0===this.kf.hv||(this.Df.addEventListener("touchstart",(t=>this.lv(t.touches)),{passive:!0}),this.Df.addEventListener("touchmove",(t=>{if(2===t.touches.length&&null!==this.lf&&void 0!==this.kf.rv){const i=bs(t.touches[0],t.touches[1])/this.af;this.kf.rv(this.lf,i),ws(t)}}),{passive:!1}),this.Df.addEventListener("touchend",(t=>{this.lv(t.touches)})))}lv(t){1===t.length&&(this._f=!1),2!==t.length||this._f||this.Kd?this.av():this.ov(t)}ov(t){const i=this.Df.getBoundingClientRect()||{left:0,top:0};this.lf={nt:(t[0].clientX-i.left+(t[1].clientX-i.left))/2,st:(t[0].clientY-i.top+(t[1].clientY-i.top))/2},this.af=bs(t[0],t[1]),void 0!==this.kf.ev&&this.kf.ev(),this.Af()}av(){null!==this.lf&&(this.lf=null,void 0!==this.kf.hv&&this.kf.hv())}nv(t){if(this.ef&&this.ef(),this.wf(t))return;if(!this.vf)return;const i=this.gf(t);this.Tf(i,this.kf._v),this.vf=!hs()}Gf(t){const i=xs(t.touches,f(this.ff));if(null===i)return;const n=this.gf(t,i);this.Sf(n,this.kf.uv),this.tf=!0,this.Kd=!0}wf(t){return t.sourceCapabilities&&void 0!==t.sourceCapabilities.firesTouchEvents?t.sourceCapabilities.firesTouchEvents:Ms(t)<this.df+500}Sf(t,i){i&&i.call(this.kf,t)}Tf(t,i){i&&i.call(this.kf,t)}gf(t,i){const n=i||t,s=this.Df.getBoundingClientRect()||{left:0,top:0};return{clientX:n.clientX,clientY:n.clientY,pageX:n.pageX,pageY:n.pageY,screenX:n.screenX,screenY:n.screenY,localX:n.clientX-s.left,localY:n.clientY-s.top,ctrlKey:t.ctrlKey,altKey:t.altKey,shiftKey:t.shiftKey,metaKey:t.metaKey,cv:!t.type.startsWith("mouse")&&"contextmenu"!==t.type&&"click"!==t.type,dv:t.type,fv:n.target,vv:t.view,pv:()=>{"touchstart"!==t.type&&ws(t)}}}}function bs(t,i){const n=t.clientX-i.clientX,s=t.clientY-i.clientY;return Math.sqrt(n*n+s*s)}function ws(t){t.cancelable&&t.preventDefault()}function gs(t){return{nt:t.pageX,st:t.pageY}}function Ms(t){return t.timeStamp||performance.now()}function xs(t,i){for(let n=0;n<t.length;++n)if(t[n].identifier===i)return t[n];return null}function Ss(t){return{Ec:t.Ec,mv:{mr:t.bv.externalId},wv:t.bv.cursorStyle}}function ys(t,i,n){for(const s of t){const t=s.gt();if(null!==t&&t.pr){const e=t.pr(i,n);if(null!==e)return{vv:s,mv:e}}}return null}function ks(t,i){return n=>{var s,e,r,h;return(null!==(e=null===(s=n.Dt())||void 0===s?void 0:s.xa())&&void 0!==e?e:"")!==i?[]:null!==(h=null===(r=n.la)||void 0===r?void 0:r.call(n,t))&&void 0!==h?h:[]}}class Cs{constructor(t,i,n,s){this.Ei=null,this.gv=null,this.Mv=!1,this.xv=new Jt(200),this.Zr=null,this.Sv=0,this.yv=!1,this.kv=()=>{this.yv||this.Qi.Cv().$t().Nh()},this.Tv=()=>{this.yv||this.Qi.Cv().$t().Nh()},this.Qi=t,this._n=i,this.mo=i.layout,this.kc=n,this.Pv="left"===s,this.Rv=ks("normal",s),this.Dv=ks("top",s),this.Ov=ks("bottom",s),this.Av=document.createElement("div"),this.Av.style.height="100%",this.Av.style.overflow="hidden",this.Av.style.width="25px",this.Av.style.left="0",this.Av.style.position="relative",this.Bv=us(this.Av,Gn({width:16,height:16})),this.Bv.subscribeSuggestedBitmapSizeChanged(this.kv);const e=this.Bv.canvasElement;e.style.position="absolute",e.style.zIndex="1",e.style.left="0",e.style.top="0",this.Vv=us(this.Av,Gn({width:16,height:16})),this.Vv.subscribeSuggestedBitmapSizeChanged(this.Tv);const r=this.Vv.canvasElement;r.style.position="absolute",r.style.zIndex="2",r.style.left="0",r.style.top="0";const h={tv:this.zv.bind(this),Jf:this.zv.bind(this),$f:this.Ev.bind(this),jf:this.Ev.bind(this),iv:this.Iv.bind(this),Xf:this.Lv.bind(this),qf:this.Lv.bind(this),Pf:this.Nv.bind(this),yf:this.Nv.bind(this),zf:this.Fv.bind(this),_v:this.Wv.bind(this)};this.jv=new ms(this.Vv.canvasElement,h,{Ff:()=>!this._n.handleScroll.vertTouchDrag,Wf:()=>!0})}S(){this.jv.S(),this.Vv.unsubscribeSuggestedBitmapSizeChanged(this.Tv),cs(this.Vv.canvasElement),this.Vv.dispose(),this.Bv.unsubscribeSuggestedBitmapSizeChanged(this.kv),cs(this.Bv.canvasElement),this.Bv.dispose(),null!==this.Ei&&this.Ei.$o().p(this),this.Ei=null}Hv(){return this.Av}P(){return this.mo.fontSize}$v(){const t=this.kc.W();return this.Zr!==t.R&&(this.xv.Qe(),this.Zr=t.R),t}Uv(){if(null===this.Ei)return 0;let t=0;const i=this.$v(),n=f(this.Bv.canvasElement.getContext("2d"));n.save();const s=this.Ei.Ia();n.font=this.qv(),s.length>0&&(t=Math.max(this.xv.Mi(n,s[0].Za),this.xv.Mi(n,s[s.length-1].Za)));const e=this.Yv();for(let i=e.length;i--;){const s=this.xv.Mi(n,e[i].Zt());s>t&&(t=s)}const r=this.Ei.Ct();if(null!==r&&null!==this.gv){const i=this.Ei.fn(1,r),s=this.Ei.fn(this.gv.height-2,r);t=Math.max(t,this.xv.Mi(n,this.Ei.Ni(Math.floor(Math.min(i,s))+.11111111111111,r)),this.xv.Mi(n,this.Ei.Ni(Math.ceil(Math.max(i,s))-.11111111111111,r)))}n.restore();const h=t||34;return ls(Math.ceil(i.C+i.T+i.V+i.I+5+h))}Xv(t){null!==this.gv&&Jn(this.gv,t)||(this.gv=t,this.yv=!0,this.Bv.resizeCanvasElement(t),this.Vv.resizeCanvasElement(t),this.yv=!1,this.Av.style.width=`${t.width}px`,this.Av.style.height=`${t.height}px`)}Kv(){return f(this.gv).width}Zi(t){this.Ei!==t&&(null!==this.Ei&&this.Ei.$o().p(this),this.Ei=t,t.$o().l(this.ao.bind(this),this))}Dt(){return this.Ei}Qe(){const t=this.Qi.Zv();this.Qi.Cv().$t().A_(t,f(this.Dt()))}Gv(t){if(null===this.gv)return;if(1!==t){this.Jv(),this.Bv.applySuggestedBitmapSize();const t=ss(this.Bv);null!==t&&(t.useBitmapCoordinateSpace((t=>{this.Qv(t),this.Ae(t)})),this.Qi.tp(t,this.Ov),this.ip(t),this.Qi.tp(t,this.Rv),this.np(t))}this.Vv.applySuggestedBitmapSize();const i=ss(this.Vv);null!==i&&(i.useBitmapCoordinateSpace((({context:t,bitmapSize:i})=>{t.clearRect(0,0,i.width,i.height)})),this.sp(i),this.Qi.tp(i,this.Dv))}ep(){return this.Bv.bitmapSize}rp(t,i,n){const s=this.ep();s.width>0&&s.height>0&&t.drawImage(this.Bv.canvasElement,i,n)}bt(){var t;null===(t=this.Ei)||void 0===t||t.Ia()}zv(t){if(null===this.Ei||this.Ei.Li()||!this._n.handleScale.axisPressedMouseMove.price)return;const i=this.Qi.Cv().$t(),n=this.Qi.Zv();this.Mv=!0,i.k_(n,this.Ei,t.localY)}Ev(t){if(null===this.Ei||!this._n.handleScale.axisPressedMouseMove.price)return;const i=this.Qi.Cv().$t(),n=this.Qi.Zv(),s=this.Ei;i.C_(n,s,t.localY)}Iv(){if(null===this.Ei||!this._n.handleScale.axisPressedMouseMove.price)return;const t=this.Qi.Cv().$t(),i=this.Qi.Zv(),n=this.Ei;this.Mv&&(this.Mv=!1,t.T_(i,n))}Lv(t){if(null===this.Ei||!this._n.handleScale.axisPressedMouseMove.price)return;const i=this.Qi.Cv().$t(),n=this.Qi.Zv();this.Mv=!1,i.T_(n,this.Ei)}Nv(t){this._n.handleScale.axisDoubleClickReset.price&&this.Qe()}Fv(t){if(null===this.Ei)return;!this.Qi.Cv().$t().W().handleScale.axisPressedMouseMove.price||this.Ei.fh()||this.Ei.Co()||this.hp(1)}Wv(t){this.hp(0)}Yv(){const t=[],i=null===this.Ei?void 0:this.Ei;return(n=>{for(let s=0;s<n.length;++s){const e=n[s].Tn(this.Qi.Zv(),i);for(let i=0;i<e.length;i++)t.push(e[i])}})(this.Qi.Zv().No()),t}Qv({context:t,bitmapSize:i}){const{width:n,height:s}=i,e=this.Qi.Zv().$t(),r=e.q(),h=e._d();r===h?q(t,0,0,n,s,r):Z(t,0,0,n,s,r,h)}Ae({context:t,bitmapSize:i,horizontalPixelRatio:n}){if(null===this.gv||null===this.Ei||!this.Ei.W().borderVisible)return;t.fillStyle=this.Ei.W().borderColor;const s=Math.max(1,Math.floor(this.$v().C*n));let e;e=this.Pv?i.width-s:0,t.fillRect(e,0,s,i.height)}ip(t){if(null===this.gv||null===this.Ei)return;const i=this.Ei.Ia(),n=this.Ei.W(),s=this.$v(),e=this.Pv?this.gv.width-s.T:0;n.borderVisible&&n.ticksVisible&&t.useBitmapCoordinateSpace((({context:t,horizontalPixelRatio:r,verticalPixelRatio:h})=>{t.fillStyle=n.borderColor;const l=Math.max(1,Math.floor(h)),a=Math.floor(.5*h),o=Math.round(s.T*r);t.beginPath();for(const n of i)t.rect(Math.floor(e*r),Math.round(n.Aa*h)-a,o,l);t.fill()})),t.useMediaCoordinateSpace((({context:t})=>{var r;t.font=this.qv(),t.fillStyle=null!==(r=n.textColor)&&void 0!==r?r:this.mo.textColor,t.textAlign=this.Pv?"right":"left",t.textBaseline="middle";const h=this.Pv?Math.round(e-s.V):Math.round(e+s.T+s.V),l=i.map((i=>this.xv.gi(t,i.Za)));for(let n=i.length;n--;){const s=i[n];t.fillText(s.Za,h,s.Aa+l[n])}}))}Jv(){if(null===this.gv||null===this.Ei)return;let t=this.gv.height/2;const i=[],n=this.Ei.No().slice(),s=this.Qi.Zv(),e=this.$v();this.Ei===s.cr()&&this.Qi.Zv().No().forEach((t=>{s.ur(t)&&n.push(t)}));const r=this.Ei.Ta()[0],h=this.Ei;n.forEach((n=>{const e=n.Tn(s,h);e.forEach((t=>{t.Oi(null),t.Ai()&&i.push(t)})),r===n&&e.length>0&&(t=e[0].Si())})),i.forEach((t=>t.Oi(t.Si())));this.Ei.W().alignLabels&&this.lp(i,e,t)}lp(t,i,n){if(null===this.gv)return;const s=t.filter((t=>t.Si()<=n)),e=t.filter((t=>t.Si()>n));s.sort(((t,i)=>i.Si()-t.Si())),s.length&&e.length&&e.push(s[0]),e.sort(((t,i)=>t.Si()-i.Si()));for(const n of t){const t=Math.floor(n.Vt(i)/2),s=n.Si();s>-t&&s<t&&n.Oi(t),s>this.gv.height-t&&s<this.gv.height+t&&n.Oi(this.gv.height-t)}for(let t=1;t<s.length;t++){const n=s[t],e=s[t-1],r=e.Vt(i,!1),h=n.Si(),l=e.Di();h>l-r&&n.Oi(l-r)}for(let t=1;t<e.length;t++){const n=e[t],s=e[t-1],r=s.Vt(i,!0),h=n.Si(),l=s.Di();h<l+r&&n.Oi(l+r)}}np(t){if(null===this.gv)return;const i=this.Yv(),n=this.$v(),s=this.Pv?"right":"left";i.forEach((i=>{if(i.Bi()){i.gt(f(this.Ei)).K(t,n,this.xv,s)}}))}sp(t){if(null===this.gv||null===this.Ei)return;const i=this.Qi.Cv().$t(),n=[],s=this.Qi.Zv(),e=i.Wc().Tn(s,this.Ei);e.length&&n.push(e);const r=this.$v(),h=this.Pv?"right":"left";n.forEach((i=>{i.forEach((i=>{i.gt(f(this.Ei)).K(t,r,this.xv,h)}))}))}hp(t){this.Av.style.cursor=1===t?"ns-resize":"default"}ao(){const t=this.Uv();this.Sv<t&&this.Qi.Cv().$t().$l(),this.Sv=t}qv(){return z(this.mo.fontSize,this.mo.fontFamily)}}function Ts(t,i){var n,s;return null!==(s=null===(n=t.ra)||void 0===n?void 0:n.call(t,i))&&void 0!==s?s:[]}function Ps(t,i){var n,s;return null!==(s=null===(n=t.Cn)||void 0===n?void 0:n.call(t,i))&&void 0!==s?s:[]}function Rs(t,i){var n,s;return null!==(s=null===(n=t.Gi)||void 0===n?void 0:n.call(t,i))&&void 0!==s?s:[]}function Ds(t,i){var n,s;return null!==(s=null===(n=t.na)||void 0===n?void 0:n.call(t,i))&&void 0!==s?s:[]}class Os{constructor(t,i){this.gv=Gn({width:0,height:0}),this.ap=null,this.op=null,this._p=null,this.up=!1,this.cp=new k,this.dp=new k,this.fp=0,this.vp=!1,this.pp=null,this.mp=!1,this.bp=null,this.wp=null,this.yv=!1,this.kv=()=>{this.yv||null===this.gp||this.Hi().Nh()},this.Tv=()=>{this.yv||null===this.gp||this.Hi().Nh()},this.Mp=t,this.gp=i,this.gp.z_().l(this.xp.bind(this),this,!0),this.Sp=document.createElement("td"),this.Sp.style.padding="0",this.Sp.style.position="relative";const n=document.createElement("div");n.style.width="100%",n.style.height="100%",n.style.position="relative",n.style.overflow="hidden",this.yp=document.createElement("td"),this.yp.style.padding="0",this.kp=document.createElement("td"),this.kp.style.padding="0",this.Sp.appendChild(n),this.Bv=us(n,Gn({width:16,height:16})),this.Bv.subscribeSuggestedBitmapSizeChanged(this.kv);const s=this.Bv.canvasElement;s.style.position="absolute",s.style.zIndex="1",s.style.left="0",s.style.top="0",this.Vv=us(n,Gn({width:16,height:16})),this.Vv.subscribeSuggestedBitmapSizeChanged(this.Tv);const e=this.Vv.canvasElement;e.style.position="absolute",e.style.zIndex="2",e.style.left="0",e.style.top="0",this.Cp=document.createElement("tr"),this.Cp.appendChild(this.yp),this.Cp.appendChild(this.Sp),this.Cp.appendChild(this.kp),this.Tp(),this.jv=new ms(this.Vv.canvasElement,this,{Ff:()=>null===this.pp&&!this.Mp.W().handleScroll.vertTouchDrag,Wf:()=>null===this.pp&&!this.Mp.W().handleScroll.horzTouchDrag})}S(){null!==this.ap&&this.ap.S(),null!==this.op&&this.op.S(),this.Vv.unsubscribeSuggestedBitmapSizeChanged(this.Tv),cs(this.Vv.canvasElement),this.Vv.dispose(),this.Bv.unsubscribeSuggestedBitmapSizeChanged(this.kv),cs(this.Bv.canvasElement),this.Bv.dispose(),null!==this.gp&&this.gp.z_().p(this),this.jv.S()}Zv(){return f(this.gp)}Pp(t){null!==this.gp&&this.gp.z_().p(this),this.gp=t,null!==this.gp&&this.gp.z_().l(Os.prototype.xp.bind(this),this,!0),this.Tp()}Cv(){return this.Mp}Hv(){return this.Cp}Tp(){if(null!==this.gp&&(this.Rp(),0!==this.Hi().wt().length)){if(null!==this.ap){const t=this.gp.S_();this.ap.Zi(f(t))}if(null!==this.op){const t=this.gp.y_();this.op.Zi(f(t))}}}Dp(){null!==this.ap&&this.ap.bt(),null!==this.op&&this.op.bt()}v_(){return null!==this.gp?this.gp.v_():0}p_(t){this.gp&&this.gp.p_(t)}zf(t){if(!this.gp)return;this.Op();const i=t.localX,n=t.localY;this.Ap(i,n,t)}tv(t){this.Op(),this.Bp(),this.Ap(t.localX,t.localY,t)}Ef(t){var i;if(!this.gp)return;this.Op();const n=t.localX,s=t.localY;this.Ap(n,s,t);const e=this.pr(n,s);this.Mp.Vp(null!==(i=null==e?void 0:e.wv)&&void 0!==i?i:null),this.Hi().zc(e&&{Ec:e.Ec,mv:e.mv})}Kf(t){null!==this.gp&&(this.Op(),this.zp(t))}Pf(t){null!==this.gp&&this.Ep(this.dp,t)}yf(t){this.Pf(t)}$f(t){this.Op(),this.Ip(t),this.Ap(t.localX,t.localY,t)}Xf(t){null!==this.gp&&(this.Op(),this.vp=!1,this.Lp(t))}Yf(t){null!==this.gp&&this.zp(t)}uv(t){if(this.vp=!0,null===this.pp){const i={x:t.localX,y:t.localY};this.Np(i,i,t)}}_v(t){null!==this.gp&&(this.Op(),this.gp.$t().zc(null),this.Fp())}Wp(){return this.cp}jp(){return this.dp}ev(){this.fp=1,this.Hi().Hn()}rv(t,i){if(!this.Mp.W().handleScale.pinch)return;const n=5*(i-this.fp);this.fp=i,this.Hi().qc(t.nt,n)}Jf(t){this.vp=!1,this.mp=null!==this.pp,this.Bp();const i=this.Hi().Wc();null!==this.pp&&i.kt()&&(this.bp={x:i.Yt(),y:i.Xt()},this.pp={x:t.localX,y:t.localY})}jf(t){if(null===this.gp)return;const i=t.localX,n=t.localY;if(null===this.pp)this.Ip(t);else{this.mp=!1;const s=f(this.bp),e=s.x+(i-this.pp.x),r=s.y+(n-this.pp.y);this.Ap(e,r,t)}}qf(t){0===this.Cv().W().trackingMode.exitMode&&(this.mp=!0),this.Hp(),this.Lp(t)}pr(t,i){const n=this.gp;return null===n?null:function(t,i,n){const s=t.No(),e=function(t,i,n){var s,e;let r,h;for(const o of t){const t=null!==(e=null===(s=o.oa)||void 0===s?void 0:s.call(o,i,n))&&void 0!==e?e:[];for(const i of t)l=i.zOrder,(!(a=null==r?void 0:r.zOrder)||"top"===l&&"top"!==a||"normal"===l&&"bottom"===a)&&(r=i,h=o)}var l,a;return r&&h?{bv:r,Ec:h}:null}(s,i,n);if("top"===(null==e?void 0:e.bv.zOrder))return Ss(e);for(const r of s){if(e&&e.Ec===r&&"bottom"!==e.bv.zOrder&&!e.bv.isBackground)return Ss(e);const s=ys(r.Cn(t),i,n);if(null!==s)return{Ec:r,vv:s.vv,mv:s.mv};if(e&&e.Ec===r&&"bottom"!==e.bv.zOrder&&e.bv.isBackground)return Ss(e)}return(null==e?void 0:e.bv)?Ss(e):null}(n,t,i)}$p(t,i){f("left"===i?this.ap:this.op).Xv(Gn({width:t,height:this.gv.height}))}Up(){return this.gv}Xv(t){Jn(this.gv,t)||(this.gv=t,this.yv=!0,this.Bv.resizeCanvasElement(t),this.Vv.resizeCanvasElement(t),this.yv=!1,this.Sp.style.width=t.width+"px",this.Sp.style.height=t.height+"px")}qp(){const t=f(this.gp);t.x_(t.S_()),t.x_(t.y_());for(const i of t.Ta())if(t.ur(i)){const n=i.Dt();null!==n&&t.x_(n),i.Rn()}}ep(){return this.Bv.bitmapSize}rp(t,i,n){const s=this.ep();s.width>0&&s.height>0&&t.drawImage(this.Bv.canvasElement,i,n)}Gv(t){if(0===t)return;if(null===this.gp)return;if(t>1&&this.qp(),null!==this.ap&&this.ap.Gv(t),null!==this.op&&this.op.Gv(t),1!==t){this.Bv.applySuggestedBitmapSize();const t=ss(this.Bv);null!==t&&(t.useBitmapCoordinateSpace((t=>{this.Qv(t)})),this.gp&&(this.Yp(t,Ts),this.Xp(t),this.Kp(t),this.Yp(t,Ps),this.Yp(t,Rs)))}this.Vv.applySuggestedBitmapSize();const i=ss(this.Vv);null!==i&&(i.useBitmapCoordinateSpace((({context:t,bitmapSize:i})=>{t.clearRect(0,0,i.width,i.height)})),this.Zp(i),this.Yp(i,Ds))}Gp(){return this.ap}Jp(){return this.op}tp(t,i){this.Yp(t,i)}xp(){null!==this.gp&&this.gp.z_().p(this),this.gp=null}zp(t){this.Ep(this.cp,t)}Ep(t,i){const n=i.localX,s=i.localY;t.M()&&t.m(this.Hi().St().Bu(n),{x:n,y:s},i)}Qv({context:t,bitmapSize:i}){const{width:n,height:s}=i,e=this.Hi(),r=e.q(),h=e._d();r===h?q(t,0,0,n,s,h):Z(t,0,0,n,s,r,h)}Xp(t){const i=f(this.gp).E_().Fh().gt();null!==i&&i.K(t,!1)}Kp(t){const i=this.Hi().Fc();this.Qp(t,Ps,ds,i),this.Qp(t,Ps,fs,i)}Zp(t){this.Qp(t,Ps,fs,this.Hi().Wc())}Yp(t,i){const n=f(this.gp).No();for(const s of n)this.Qp(t,i,ds,s);for(const s of n)this.Qp(t,i,fs,s)}Qp(t,i,n,s){const e=f(this.gp),r=e.$t().Vc(),h=null!==r&&r.Ec===s,l=null!==r&&h&&void 0!==r.mv?r.mv.br:void 0;vs(i,(i=>n(i,t,h,l)),s,e)}Rp(){if(null===this.gp)return;const t=this.Mp,i=this.gp.S_().W().visible,n=this.gp.y_().W().visible;i||null===this.ap||(this.yp.removeChild(this.ap.Hv()),this.ap.S(),this.ap=null),n||null===this.op||(this.kp.removeChild(this.op.Hv()),this.op.S(),this.op=null);const s=t.$t().ed();i&&null===this.ap&&(this.ap=new Cs(this,t.W(),s,"left"),this.yp.appendChild(this.ap.Hv())),n&&null===this.op&&(this.op=new Cs(this,t.W(),s,"right"),this.kp.appendChild(this.op.Hv()))}tm(t){return t.cv&&this.vp||null!==this.pp}im(t){return Math.max(0,Math.min(t,this.gv.width-1))}nm(t){return Math.max(0,Math.min(t,this.gv.height-1))}Ap(t,i,n){this.Hi().Qc(this.im(t),this.nm(i),n,f(this.gp))}Fp(){this.Hi().nd()}Hp(){this.mp&&(this.pp=null,this.Fp())}Np(t,i,n){this.pp=t,this.mp=!1,this.Ap(i.x,i.y,n);const s=this.Hi().Wc();this.bp={x:s.Yt(),y:s.Xt()}}Hi(){return this.Mp.$t()}Lp(t){if(!this.up)return;const i=this.Hi(),n=this.Zv();if(i.D_(n,n.dn()),this._p=null,this.up=!1,i.Zc(),null!==this.wp){const t=performance.now(),n=i.St();this.wp.Pr(n.Iu(),t),this.wp.Yu(t)||i.qn(this.wp)}}Op(){this.pp=null}Bp(){if(!this.gp)return;if(this.Hi().Hn(),document.activeElement!==document.body&&document.activeElement!==document.documentElement)f(document.activeElement).blur();else{const t=document.getSelection();null!==t&&t.removeAllRanges()}!this.gp.dn().Li()&&this.Hi().St().Li()}Ip(t){if(null===this.gp)return;const i=this.Hi(),n=i.St();if(n.Li())return;const s=this.Mp.W(),e=s.handleScroll,r=s.kineticScroll;if((!e.pressedMouseMove||t.cv)&&(!e.horzTouchDrag&&!e.vertTouchDrag||!t.cv))return;const h=this.gp.dn(),l=performance.now();if(null!==this._p||this.tm(t)||(this._p={x:t.clientX,y:t.clientY,kd:l,sm:t.localX,rm:t.localY}),null!==this._p&&!this.up&&(this._p.x!==t.clientX||this._p.y!==t.clientY)){if(t.cv&&r.touch||!t.cv&&r.mouse){const t=n.ee();this.wp=new _s(.2/t,7/t,.997,15/t),this.wp.Fd(n.Iu(),this._p.kd)}else this.wp=null;h.Li()||i.P_(this.gp,h,t.localY),i.Xc(t.localX),this.up=!0}this.up&&(h.Li()||i.R_(this.gp,h,t.localY),i.Kc(t.localX),null!==this.wp&&this.wp.Fd(n.Iu(),l))}}class As{constructor(t,i,n,s,e){this.ft=!0,this.gv=Gn({width:0,height:0}),this.kv=()=>this.Gv(3),this.Pv="left"===t,this.kc=n.ed,this._n=i,this.hm=s,this.lm=e,this.Av=document.createElement("div"),this.Av.style.width="25px",this.Av.style.height="100%",this.Av.style.overflow="hidden",this.Bv=us(this.Av,Gn({width:16,height:16})),this.Bv.subscribeSuggestedBitmapSizeChanged(this.kv)}S(){this.Bv.unsubscribeSuggestedBitmapSizeChanged(this.kv),cs(this.Bv.canvasElement),this.Bv.dispose()}Hv(){return this.Av}Up(){return this.gv}Xv(t){Jn(this.gv,t)||(this.gv=t,this.Bv.resizeCanvasElement(t),this.Av.style.width=`${t.width}px`,this.Av.style.height=`${t.height}px`,this.ft=!0)}Gv(t){if(t<3&&!this.ft)return;if(0===this.gv.width||0===this.gv.height)return;this.ft=!1,this.Bv.applySuggestedBitmapSize();const i=ss(this.Bv);null!==i&&i.useBitmapCoordinateSpace((t=>{this.Qv(t),this.Ae(t)}))}ep(){return this.Bv.bitmapSize}rp(t,i,n){const s=this.ep();s.width>0&&s.height>0&&t.drawImage(this.Bv.canvasElement,i,n)}Ae({context:t,bitmapSize:i,horizontalPixelRatio:n,verticalPixelRatio:s}){if(!this.hm())return;t.fillStyle=this._n.timeScale.borderColor;const e=Math.floor(this.kc.W().C*n),r=Math.floor(this.kc.W().C*s),h=this.Pv?i.width-e:0;t.fillRect(h,0,e,r)}Qv({context:t,bitmapSize:i}){q(t,0,0,i.width,i.height,this.lm())}}function Bs(t){return i=>{var n,s;return null!==(s=null===(n=i.aa)||void 0===n?void 0:n.call(i,t))&&void 0!==s?s:[]}}const Vs=Bs("normal"),zs=Bs("top"),Es=Bs("bottom");class Is{constructor(t,i){this.am=null,this.om=null,this.k=null,this._m=!1,this.gv=Gn({width:0,height:0}),this.um=new k,this.xv=new Jt(5),this.yv=!1,this.kv=()=>{this.yv||this.Mp.$t().Nh()},this.Tv=()=>{this.yv||this.Mp.$t().Nh()},this.Mp=t,this.N_=i,this._n=t.W().layout,this.dm=document.createElement("tr"),this.fm=document.createElement("td"),this.fm.style.padding="0",this.vm=document.createElement("td"),this.vm.style.padding="0",this.Av=document.createElement("td"),this.Av.style.height="25px",this.Av.style.padding="0",this.pm=document.createElement("div"),this.pm.style.width="100%",this.pm.style.height="100%",this.pm.style.position="relative",this.pm.style.overflow="hidden",this.Av.appendChild(this.pm),this.Bv=us(this.pm,Gn({width:16,height:16})),this.Bv.subscribeSuggestedBitmapSizeChanged(this.kv);const n=this.Bv.canvasElement;n.style.position="absolute",n.style.zIndex="1",n.style.left="0",n.style.top="0",this.Vv=us(this.pm,Gn({width:16,height:16})),this.Vv.subscribeSuggestedBitmapSizeChanged(this.Tv);const s=this.Vv.canvasElement;s.style.position="absolute",s.style.zIndex="2",s.style.left="0",s.style.top="0",this.dm.appendChild(this.fm),this.dm.appendChild(this.Av),this.dm.appendChild(this.vm),this.bm(),this.Mp.$t().f_().l(this.bm.bind(this),this),this.jv=new ms(this.Vv.canvasElement,this,{Ff:()=>!0,Wf:()=>!this.Mp.W().handleScroll.horzTouchDrag})}S(){this.jv.S(),null!==this.am&&this.am.S(),null!==this.om&&this.om.S(),this.Vv.unsubscribeSuggestedBitmapSizeChanged(this.Tv),cs(this.Vv.canvasElement),this.Vv.dispose(),this.Bv.unsubscribeSuggestedBitmapSizeChanged(this.kv),cs(this.Bv.canvasElement),this.Bv.dispose()}Hv(){return this.dm}wm(){return this.am}gm(){return this.om}tv(t){if(this._m)return;this._m=!0;const i=this.Mp.$t();!i.St().Li()&&this.Mp.W().handleScale.axisPressedMouseMove.time&&i.Uc(t.localX)}Jf(t){this.tv(t)}iv(){const t=this.Mp.$t();!t.St().Li()&&this._m&&(this._m=!1,this.Mp.W().handleScale.axisPressedMouseMove.time&&t.Jc())}$f(t){const i=this.Mp.$t();!i.St().Li()&&this.Mp.W().handleScale.axisPressedMouseMove.time&&i.Gc(t.localX)}jf(t){this.$f(t)}Xf(){this._m=!1;const t=this.Mp.$t();t.St().Li()&&!this.Mp.W().handleScale.axisPressedMouseMove.time||t.Jc()}qf(){this.Xf()}Pf(){this.Mp.W().handleScale.axisDoubleClickReset.time&&this.Mp.$t().Xn()}yf(){this.Pf()}zf(){this.Mp.$t().W().handleScale.axisPressedMouseMove.time&&this.hp(1)}_v(){this.hp(0)}Up(){return this.gv}Mm(){return this.um}xm(t,i,n){Jn(this.gv,t)||(this.gv=t,this.yv=!0,this.Bv.resizeCanvasElement(t),this.Vv.resizeCanvasElement(t),this.yv=!1,this.Av.style.width=`${t.width}px`,this.Av.style.height=`${t.height}px`,this.um.m(t)),null!==this.am&&this.am.Xv(Gn({width:i,height:t.height})),null!==this.om&&this.om.Xv(Gn({width:n,height:t.height}))}Sm(){const t=this.ym();return Math.ceil(t.C+t.T+t.P+t.L+t.B+t.km)}bt(){this.Mp.$t().St().Ia()}ep(){return this.Bv.bitmapSize}rp(t,i,n){const s=this.ep();s.width>0&&s.height>0&&t.drawImage(this.Bv.canvasElement,i,n)}Gv(t){if(0===t)return;if(1!==t){this.Bv.applySuggestedBitmapSize();const i=ss(this.Bv);null!==i&&(i.useBitmapCoordinateSpace((t=>{this.Qv(t),this.Ae(t),this.Cm(i,Es)})),this.ip(i),this.Cm(i,Vs)),null!==this.am&&this.am.Gv(t),null!==this.om&&this.om.Gv(t)}this.Vv.applySuggestedBitmapSize();const i=ss(this.Vv);null!==i&&(i.useBitmapCoordinateSpace((({context:t,bitmapSize:i})=>{t.clearRect(0,0,i.width,i.height)})),this.Tm([...this.Mp.$t().wt(),this.Mp.$t().Wc()],i),this.Cm(i,zs))}Cm(t,i){const n=this.Mp.$t().wt();for(const s of n)vs(i,(i=>ds(i,t,!1,void 0)),s,void 0);for(const s of n)vs(i,(i=>fs(i,t,!1,void 0)),s,void 0)}Qv({context:t,bitmapSize:i}){q(t,0,0,i.width,i.height,this.Mp.$t()._d())}Ae({context:t,bitmapSize:i,verticalPixelRatio:n}){if(this.Mp.W().timeScale.borderVisible){t.fillStyle=this.Pm();const s=Math.max(1,Math.floor(this.ym().C*n));t.fillRect(0,0,i.width,s)}}ip(t){const i=this.Mp.$t().St(),n=i.Ia();if(!n||0===n.length)return;const s=this.N_.maxTickMarkWeight(n),e=this.ym(),r=i.W();r.borderVisible&&r.ticksVisible&&t.useBitmapCoordinateSpace((({context:t,horizontalPixelRatio:i,verticalPixelRatio:s})=>{t.strokeStyle=this.Pm(),t.fillStyle=this.Pm();const r=Math.max(1,Math.floor(i)),h=Math.floor(.5*i);t.beginPath();const l=Math.round(e.T*s);for(let s=n.length;s--;){const e=Math.round(n[s].coord*i);t.rect(e-h,0,r,l)}t.fill()})),t.useMediaCoordinateSpace((({context:t})=>{const i=e.C+e.T+e.L+e.P/2;t.textAlign="center",t.textBaseline="middle",t.fillStyle=this.$(),t.font=this.qv();for(const e of n)if(e.weight<s){const n=e.needAlignCoordinate?this.Rm(t,e.coord,e.label):e.coord;t.fillText(e.label,n,i)}this.Mp.W().timeScale.allowBoldLabels&&(t.font=this.Dm());for(const e of n)if(e.weight>=s){const n=e.needAlignCoordinate?this.Rm(t,e.coord,e.label):e.coord;t.fillText(e.label,n,i)}}))}Rm(t,i,n){const s=this.xv.Mi(t,n),e=s/2,r=Math.floor(i-e)+.5;return r<0?i+=Math.abs(0-r):r+s>this.gv.width&&(i-=Math.abs(this.gv.width-(r+s))),i}Tm(t,i){const n=this.ym();for(const s of t)for(const t of s.Ji())t.gt().K(i,n)}Pm(){return this.Mp.W().timeScale.borderColor}$(){return this._n.textColor}j(){return this._n.fontSize}qv(){return z(this.j(),this._n.fontFamily)}Dm(){return z(this.j(),this._n.fontFamily,"bold")}ym(){null===this.k&&(this.k={C:1,N:NaN,L:NaN,B:NaN,Wi:NaN,T:5,P:NaN,R:"",Fi:new Jt,km:0});const t=this.k,i=this.qv();if(t.R!==i){const n=this.j();t.P=n,t.R=i,t.L=3*n/12,t.B=3*n/12,t.Wi=9*n/12,t.N=0,t.km=4*n/12,t.Fi.Qe()}return this.k}hp(t){this.Av.style.cursor=1===t?"ew-resize":"default"}bm(){const t=this.Mp.$t(),i=t.W();i.leftPriceScale.visible||null===this.am||(this.fm.removeChild(this.am.Hv()),this.am.S(),this.am=null),i.rightPriceScale.visible||null===this.om||(this.vm.removeChild(this.om.Hv()),this.om.S(),this.om=null);const n={ed:this.Mp.$t().ed()},s=()=>i.leftPriceScale.borderVisible&&t.St().W().borderVisible,e=()=>t._d();i.leftPriceScale.visible&&null===this.am&&(this.am=new As("left",i,n,s,e),this.fm.appendChild(this.am.Hv())),i.rightPriceScale.visible&&null===this.om&&(this.om=new As("right",i,n,s,e),this.vm.appendChild(this.om.Hv()))}}const Ls=!!es&&!!navigator.userAgentData&&navigator.userAgentData.brands.some((t=>t.brand.includes("Chromium")))&&!!es&&((null===(Ns=null===navigator||void 0===navigator?void 0:navigator.userAgentData)||void 0===Ns?void 0:Ns.platform)?"Windows"===navigator.userAgentData.platform:navigator.userAgent.toLowerCase().indexOf("win")>=0);var Ns;class Fs{constructor(t,i,n){var s;this.Om=[],this.Am=0,this.Qa=0,this.e_=0,this.Bm=0,this.Vm=0,this.zm=null,this.Em=!1,this.cp=new k,this.dp=new k,this.xc=new k,this.Im=null,this.Lm=null,this.Nm=t,this._n=i,this.N_=n,this.dm=document.createElement("div"),this.dm.classList.add("tv-lightweight-charts"),this.dm.style.overflow="hidden",this.dm.style.direction="ltr",this.dm.style.width="100%",this.dm.style.height="100%",(s=this.dm).style.userSelect="none",s.style.webkitUserSelect="none",s.style.msUserSelect="none",s.style.MozUserSelect="none",s.style.webkitTapHighlightColor="transparent",this.Fm=document.createElement("table"),this.Fm.setAttribute("cellspacing","0"),this.dm.appendChild(this.Fm),this.Wm=this.jm.bind(this),Ws(this._n)&&this.Hm(!0),this.Hi=new An(this.yc.bind(this),this._n,n),this.$t().jc().l(this.$m.bind(this),this),this.Um=new Is(this,this.N_),this.Fm.appendChild(this.Um.Hv());const e=i.autoSize&&this.qm();let r=this._n.width,h=this._n.height;if(e||0===r||0===h){const i=t.getBoundingClientRect();r=r||i.width,h=h||i.height}this.Ym(r,h),this.Xm(),t.appendChild(this.dm),this.Km(),this.Hi.St().Gu().l(this.Hi.$l.bind(this.Hi),this),this.Hi.f_().l(this.Hi.$l.bind(this.Hi),this)}$t(){return this.Hi}W(){return this._n}Zm(){return this.Om}Gm(){return this.Um}S(){this.Hm(!1),0!==this.Am&&window.cancelAnimationFrame(this.Am),this.Hi.jc().p(this),this.Hi.St().Gu().p(this),this.Hi.f_().p(this),this.Hi.S();for(const t of this.Om)this.Fm.removeChild(t.Hv()),t.Wp().p(this),t.jp().p(this),t.S();this.Om=[],f(this.Um).S(),null!==this.dm.parentElement&&this.dm.parentElement.removeChild(this.dm),this.xc.S(),this.cp.S(),this.dp.S(),this.Jm()}Ym(t,i,n=!1){if(this.Qa===i&&this.e_===t)return;const s=function(t){const i=Math.floor(t.width),n=Math.floor(t.height);return Gn({width:i-i%2,height:n-n%2})}(Gn({width:t,height:i}));this.Qa=s.height,this.e_=s.width;const e=this.Qa+"px",r=this.e_+"px";f(this.dm).style.height=e,f(this.dm).style.width=r,this.Fm.style.height=e,this.Fm.style.width=r,n?this.Qm(lt.ns(),performance.now()):this.Hi.$l()}Gv(t){void 0===t&&(t=lt.ns());for(let i=0;i<this.Om.length;i++)this.Om[i].Gv(t.Wn(i).Ln);this._n.timeScale.visible&&this.Um.Gv(t.Fn())}Lh(t){const i=Ws(this._n);this.Hi.Lh(t);const n=Ws(this._n);n!==i&&this.Hm(n),this.Km(),this.tb(t)}Wp(){return this.cp}jp(){return this.dp}jc(){return this.xc}ib(){null!==this.zm&&(this.Qm(this.zm,performance.now()),this.zm=null);const t=this.nb(null),i=document.createElement("canvas");i.width=t.width,i.height=t.height;const n=f(i.getContext("2d"));return this.nb(n),i}sb(t){if("left"===t&&!this.eb())return 0;if("right"===t&&!this.rb())return 0;if(0===this.Om.length)return 0;return f("left"===t?this.Om[0].Gp():this.Om[0].Jp()).Kv()}hb(){return this._n.autoSize&&null!==this.Im}lb(){return this.dm}Vp(t){this.Lm=t,this.Lm?this.lb().style.setProperty("cursor",t):this.lb().style.removeProperty("cursor")}ab(){return this.Lm}ob(){return d(this.Om[0]).Up()}tb(t){(void 0!==t.autoSize||!this.Im||void 0===t.width&&void 0===t.height)&&(t.autoSize&&!this.Im&&this.qm(),!1===t.autoSize&&null!==this.Im&&this.Jm(),t.autoSize||void 0===t.width&&void 0===t.height||this.Ym(t.width||this.e_,t.height||this.Qa))}nb(t){let i=0,n=0;const s=this.Om[0],e=(i,n)=>{let s=0;for(let e=0;e<this.Om.length;e++){const r=this.Om[e],h=f("left"===i?r.Gp():r.Jp()),l=h.ep();null!==t&&h.rp(t,n,s),s+=l.height}};if(this.eb()){e("left",0);i+=f(s.Gp()).ep().width}for(let s=0;s<this.Om.length;s++){const e=this.Om[s],r=e.ep();null!==t&&e.rp(t,i,n),n+=r.height}if(i+=s.ep().width,this.rb()){e("right",i);i+=f(s.Jp()).ep().width}const r=(i,n,s)=>{f("left"===i?this.Um.wm():this.Um.gm()).rp(f(t),n,s)};if(this._n.timeScale.visible){const i=this.Um.ep();if(null!==t){let e=0;this.eb()&&(r("left",e,n),e=f(s.Gp()).ep().width),this.Um.rp(t,e,n),e+=i.width,this.rb()&&r("right",e,n)}n+=i.height}return Gn({width:i,height:n})}_b(){let t=0,i=0,n=0;for(const s of this.Om)this.eb()&&(i=Math.max(i,f(s.Gp()).Uv(),this._n.leftPriceScale.minimumWidth)),this.rb()&&(n=Math.max(n,f(s.Jp()).Uv(),this._n.rightPriceScale.minimumWidth)),t+=s.v_();i=ls(i),n=ls(n);const s=this.e_,e=this.Qa,r=Math.max(s-i-n,0),h=this._n.timeScale.visible;let l=h?Math.max(this.Um.Sm(),this._n.timeScale.minimumHeight):0;var a;l=(a=l)+a%2;const o=0+l,_=e<o?0:e-o,u=_/t;let c=0;for(let t=0;t<this.Om.length;++t){const s=this.Om[t];s.Pp(this.Hi.Nc()[t]);let e=0,h=0;h=t===this.Om.length-1?_-c:Math.round(s.v_()*u),e=Math.max(h,2),c+=e,s.Xv(Gn({width:r,height:e})),this.eb()&&s.$p(i,"left"),this.rb()&&s.$p(n,"right"),s.Zv()&&this.Hi.Hc(s.Zv(),e)}this.Um.xm(Gn({width:h?r:0,height:l}),h?i:0,h?n:0),this.Hi.m_(r),this.Bm!==i&&(this.Bm=i),this.Vm!==n&&(this.Vm=n)}Hm(t){t?this.dm.addEventListener("wheel",this.Wm,{passive:!1}):this.dm.removeEventListener("wheel",this.Wm)}ub(t){switch(t.deltaMode){case t.DOM_DELTA_PAGE:return 120;case t.DOM_DELTA_LINE:return 32}return Ls?1/window.devicePixelRatio:1}jm(t){if(!(0!==t.deltaX&&this._n.handleScroll.mouseWheel||0!==t.deltaY&&this._n.handleScale.mouseWheel))return;const i=this.ub(t),n=i*t.deltaX/100,s=-i*t.deltaY/100;if(t.cancelable&&t.preventDefault(),0!==s&&this._n.handleScale.mouseWheel){const i=Math.sign(s)*Math.min(1,Math.abs(s)),n=t.clientX-this.dm.getBoundingClientRect().left;this.$t().qc(n,i)}0!==n&&this._n.handleScroll.mouseWheel&&this.$t().Yc(-80*n)}Qm(t,i){var n;const s=t.Fn();3===s&&this.cb(),3!==s&&2!==s||(this.fb(t),this.vb(t,i),this.Um.bt(),this.Om.forEach((t=>{t.Dp()})),3===(null===(n=this.zm)||void 0===n?void 0:n.Fn())&&(this.zm.Jn(t),this.cb(),this.fb(this.zm),this.vb(this.zm,i),t=this.zm,this.zm=null)),this.Gv(t)}vb(t,i){for(const n of t.Gn())this.Qn(n,i)}fb(t){const i=this.Hi.Nc();for(let n=0;n<i.length;n++)t.Wn(n).Nn&&i[n].B_()}Qn(t,i){const n=this.Hi.St();switch(t.$n){case 0:n.Qu();break;case 1:n.tc(t.Ot);break;case 2:n.Kn(t.Ot);break;case 3:n.Zn(t.Ot);break;case 4:n.Fu();break;case 5:t.Ot.Yu(i)||n.Zn(t.Ot.Xu(i))}}yc(t){null!==this.zm?this.zm.Jn(t):this.zm=t,this.Em||(this.Em=!0,this.Am=window.requestAnimationFrame((t=>{if(this.Em=!1,this.Am=0,null!==this.zm){const i=this.zm;this.zm=null,this.Qm(i,t);for(const n of i.Gn())if(5===n.$n&&!n.Ot.Yu(t)){this.$t().qn(n.Ot);break}}})))}cb(){this.Xm()}Xm(){const t=this.Hi.Nc(),i=t.length,n=this.Om.length;for(let t=i;t<n;t++){const t=d(this.Om.pop());this.Fm.removeChild(t.Hv()),t.Wp().p(this),t.jp().p(this),t.S()}for(let s=n;s<i;s++){const i=new Os(this,t[s]);i.Wp().l(this.pb.bind(this),this),i.jp().l(this.mb.bind(this),this),this.Om.push(i),this.Fm.insertBefore(i.Hv(),this.Um.Hv())}for(let n=0;n<i;n++){const i=t[n],s=this.Om[n];s.Zv()!==i?s.Pp(i):s.Tp()}this.Km(),this._b()}bb(t,i,n){var s;const e=new Map;if(null!==t){this.Hi.wt().forEach((i=>{const n=i.Bn().il(t);null!==n&&e.set(i,n)}))}let r;if(null!==t){const i=null===(s=this.Hi.St().$i(t))||void 0===s?void 0:s.originalTime;void 0!==i&&(r=i)}const h=this.$t().Vc(),l=null!==h&&h.Ec instanceof qi?h.Ec:void 0,a=null!==h&&void 0!==h.mv?h.mv.mr:void 0;return{wb:r,ie:null!=t?t:void 0,gb:null!=i?i:void 0,Mb:l,xb:e,Sb:a,yb:null!=n?n:void 0}}pb(t,i,n){this.cp.m((()=>this.bb(t,i,n)))}mb(t,i,n){this.dp.m((()=>this.bb(t,i,n)))}$m(t,i,n){this.xc.m((()=>this.bb(t,i,n)))}Km(){const t=this._n.timeScale.visible?"":"none";this.Um.Hv().style.display=t}eb(){return this.Om[0].Zv().S_().W().visible}rb(){return this.Om[0].Zv().y_().W().visible}qm(){return"ResizeObserver"in window&&(this.Im=new ResizeObserver((t=>{const i=t.find((t=>t.target===this.Nm));i&&this.Ym(i.contentRect.width,i.contentRect.height)})),this.Im.observe(this.Nm,{box:"border-box"}),!0)}Jm(){null!==this.Im&&this.Im.disconnect(),this.Im=null}}function Ws(t){return Boolean(t.handleScroll.mouseWheel||t.handleScale.mouseWheel)}function js(t,i){var n={};for(var s in t)Object.prototype.hasOwnProperty.call(t,s)&&i.indexOf(s)<0&&(n[s]=t[s]);if(null!=t&&"function"==typeof Object.getOwnPropertySymbols){var e=0;for(s=Object.getOwnPropertySymbols(t);e<s.length;e++)i.indexOf(s[e])<0&&Object.prototype.propertyIsEnumerable.call(t,s[e])&&(n[s[e]]=t[s[e]])}return n}function Hs(t,i,n,s){const e=n.value,r={ie:i,ot:t,Ot:[e,e,e,e],wb:s};return void 0!==n.color&&(r.O=n.color),r}function $s(t,i,n,s){const e=n.value,r={ie:i,ot:t,Ot:[e,e,e,e],wb:s};return void 0!==n.lineColor&&(r.lt=n.lineColor),void 0!==n.topColor&&(r.ks=n.topColor),void 0!==n.bottomColor&&(r.Cs=n.bottomColor),r}function Us(t,i,n,s){const e=n.value,r={ie:i,ot:t,Ot:[e,e,e,e],wb:s};return void 0!==n.topLineColor&&(r.Ce=n.topLineColor),void 0!==n.bottomLineColor&&(r.Te=n.bottomLineColor),void 0!==n.topFillColor1&&(r.Me=n.topFillColor1),void 0!==n.topFillColor2&&(r.xe=n.topFillColor2),void 0!==n.bottomFillColor1&&(r.Se=n.bottomFillColor1),void 0!==n.bottomFillColor2&&(r.ye=n.bottomFillColor2),r}function qs(t,i,n,s){const e={ie:i,ot:t,Ot:[n.open,n.high,n.low,n.close],wb:s};return void 0!==n.color&&(e.O=n.color),e}function Ys(t,i,n,s){const e={ie:i,ot:t,Ot:[n.open,n.high,n.low,n.close],wb:s};return void 0!==n.color&&(e.O=n.color),void 0!==n.borderColor&&(e.At=n.borderColor),void 0!==n.wickColor&&(e.Hh=n.wickColor),e}function Xs(t,i,n,s,e){const r=d(e)(n),h=Math.max(...r),l=Math.min(...r),a=r[r.length-1],o=[a,h,l,a],_=n,{time:u,color:c}=_;return{ie:i,ot:t,Ot:o,wb:s,We:js(_,["time","color"]),O:c}}function Ks(t){return void 0!==t.Ot}function Zs(t,i){return void 0!==i.customValues&&(t.kb=i.customValues),t}function Gs(t){return(i,n,s,e,r,h)=>function(t,i){return i?i(t):void 0===(n=t).open&&void 0===n.value;var n}(s,h)?Zs({ot:i,ie:n,wb:e},s):Zs(t(i,n,s,e,r),s)}function Js(t){return{Candlestick:Gs(Ys),Bar:Gs(qs),Area:Gs($s),Baseline:Gs(Us),Histogram:Gs(Hs),Line:Gs(Hs),Custom:Gs(Xs)}[t]}function Qs(t){return{ie:0,Cb:new Map,ia:t}}function te(t,i){if(void 0!==t&&0!==t.length)return{Tb:i.key(t[0].ot),Pb:i.key(t[t.length-1].ot)}}function ie(t){let i;return t.forEach((t=>{void 0===i&&(i=t.wb)})),d(i)}class ne{constructor(t){this.Rb=new Map,this.Db=new Map,this.Ob=new Map,this.Ab=[],this.N_=t}S(){this.Rb.clear(),this.Db.clear(),this.Ob.clear(),this.Ab=[]}Bb(t,i){let n=0!==this.Rb.size,s=!1;const e=this.Db.get(t);if(void 0!==e)if(1===this.Db.size)n=!1,s=!0,this.Rb.clear();else for(const i of this.Ab)i.pointData.Cb.delete(t)&&(s=!0);let r=[];if(0!==i.length){const n=i.map((t=>t.time)),e=this.N_.createConverterToInternalObj(i),h=Js(t.Yh()),l=t.ga(),a=t.Ma();r=i.map(((i,r)=>{const o=e(i.time),_=this.N_.key(o);let u=this.Rb.get(_);void 0===u&&(u=Qs(o),this.Rb.set(_,u),s=!0);const c=h(o,u.ie,i,n[r],l,a);return u.Cb.set(t,c),c}))}n&&this.Vb(),this.zb(t,r);let h=-1;if(s){const t=[];this.Rb.forEach((i=>{t.push({timeWeight:0,time:i.ia,pointData:i,originalTime:ie(i.Cb)})})),t.sort(((t,i)=>this.N_.key(t.time)-this.N_.key(i.time))),h=this.Eb(t)}return this.Ib(t,h,function(t,i,n){const s=te(t,n),e=te(i,n);if(void 0!==s&&void 0!==e)return{Xl:s.Pb>=e.Pb&&s.Tb>=e.Tb}}(this.Db.get(t),e,this.N_))}ld(t){return this.Bb(t,[])}Lb(t,i){const n=i;!function(t){void 0===t.wb&&(t.wb=t.time)}(n),this.N_.preprocessData(i);const s=this.N_.createConverterToInternalObj([i])(i.time),e=this.Ob.get(t);if(void 0!==e&&this.N_.key(s)<this.N_.key(e))throw new Error(`Cannot update oldest data, last time=${e}, new time=${s}`);let r=this.Rb.get(this.N_.key(s));const h=void 0===r;void 0===r&&(r=Qs(s),this.Rb.set(this.N_.key(s),r));const l=Js(t.Yh()),a=t.ga(),o=t.Ma(),_=l(s,r.ie,i,n.wb,a,o);r.Cb.set(t,_),this.Nb(t,_);const u={Xl:Ks(_)};if(!h)return this.Ib(t,-1,u);const c={timeWeight:0,time:r.ia,pointData:r,originalTime:ie(r.Cb)},d=Rt(this.Ab,this.N_.key(c.time),((t,i)=>this.N_.key(t.time)<i));this.Ab.splice(d,0,c);for(let t=d;t<this.Ab.length;++t)se(this.Ab[t].pointData,t);return this.N_.fillWeightsForPoints(this.Ab,d),this.Ib(t,d,u)}Nb(t,i){let n=this.Db.get(t);void 0===n&&(n=[],this.Db.set(t,n));const s=0!==n.length?n[n.length-1]:null;null===s||this.N_.key(i.ot)>this.N_.key(s.ot)?Ks(i)&&n.push(i):Ks(i)?n[n.length-1]=i:n.splice(-1,1),this.Ob.set(t,i.ot)}zb(t,i){0!==i.length?(this.Db.set(t,i.filter(Ks)),this.Ob.set(t,i[i.length-1].ot)):(this.Db.delete(t),this.Ob.delete(t))}Vb(){for(const t of this.Ab)0===t.pointData.Cb.size&&this.Rb.delete(this.N_.key(t.time))}Eb(t){let i=-1;for(let n=0;n<this.Ab.length&&n<t.length;++n){const s=this.Ab[n],e=t[n];if(this.N_.key(s.time)!==this.N_.key(e.time)){i=n;break}e.timeWeight=s.timeWeight,se(e.pointData,n)}if(-1===i&&this.Ab.length!==t.length&&(i=Math.min(this.Ab.length,t.length)),-1===i)return-1;for(let n=i;n<t.length;++n)se(t[n].pointData,n);return this.N_.fillWeightsForPoints(t,i),this.Ab=t,i}Fb(){if(0===this.Db.size)return null;let t=0;return this.Db.forEach((i=>{0!==i.length&&(t=Math.max(t,i[i.length-1].ie))})),t}Ib(t,i,n){const s={Wb:new Map,St:{Au:this.Fb()}};if(-1!==i)this.Db.forEach(((i,e)=>{s.Wb.set(e,{We:i,jb:e===t?n:void 0})})),this.Db.has(t)||s.Wb.set(t,{We:[],jb:n}),s.St.Hb=this.Ab,s.St.$b=i;else{const i=this.Db.get(t);s.Wb.set(t,{We:i||[],jb:n})}return s}}function se(t,i){t.ie=i,t.Cb.forEach((t=>{t.ie=i}))}function ee(t){const i={value:t.Ot[3],time:t.wb};return void 0!==t.kb&&(i.customValues=t.kb),i}function re(t){const i=ee(t);return void 0!==t.O&&(i.color=t.O),i}function he(t){const i=ee(t);return void 0!==t.lt&&(i.lineColor=t.lt),void 0!==t.ks&&(i.topColor=t.ks),void 0!==t.Cs&&(i.bottomColor=t.Cs),i}function le(t){const i=ee(t);return void 0!==t.Ce&&(i.topLineColor=t.Ce),void 0!==t.Te&&(i.bottomLineColor=t.Te),void 0!==t.Me&&(i.topFillColor1=t.Me),void 0!==t.xe&&(i.topFillColor2=t.xe),void 0!==t.Se&&(i.bottomFillColor1=t.Se),void 0!==t.ye&&(i.bottomFillColor2=t.ye),i}function ae(t){const i={open:t.Ot[0],high:t.Ot[1],low:t.Ot[2],close:t.Ot[3],time:t.wb};return void 0!==t.kb&&(i.customValues=t.kb),i}function oe(t){const i=ae(t);return void 0!==t.O&&(i.color=t.O),i}function _e(t){const i=ae(t),{O:n,At:s,Hh:e}=t;return void 0!==n&&(i.color=n),void 0!==s&&(i.borderColor=s),void 0!==e&&(i.wickColor=e),i}function ue(t){return{Area:he,Line:re,Baseline:le,Histogram:re,Bar:oe,Candlestick:_e,Custom:ce}[t]}function ce(t){const i=t.wb;return Object.assign(Object.assign({},t.We),{time:i})}const de={vertLine:{color:"#9598A1",width:1,style:3,visible:!0,labelVisible:!0,labelBackgroundColor:"#131722"},horzLine:{color:"#9598A1",width:1,style:3,visible:!0,labelVisible:!0,labelBackgroundColor:"#131722"},mode:1},fe={vertLines:{color:"#D6DCDE",style:0,visible:!0},horzLines:{color:"#D6DCDE",style:0,visible:!0}},ve={background:{type:"solid",color:"#FFFFFF"},textColor:"#191919",fontSize:12,fontFamily:V},pe={autoScale:!0,mode:0,invertScale:!1,alignLabels:!0,borderVisible:!0,borderColor:"#2B2B43",entireTextOnly:!1,visible:!1,ticksVisible:!1,scaleMargins:{bottom:.1,top:.2},minimumWidth:0},me={rightOffset:0,barSpacing:6,minBarSpacing:.5,fixLeftEdge:!1,fixRightEdge:!1,lockVisibleTimeRangeOnResize:!1,rightBarStaysOnScroll:!1,borderVisible:!0,borderColor:"#2B2B43",visible:!0,timeVisible:!1,secondsVisible:!0,shiftVisibleRangeOnNewBar:!0,allowShiftVisibleRangeOnWhitespaceReplacement:!1,ticksVisible:!1,uniformDistribution:!1,minimumHeight:0,allowBoldLabels:!0},be={color:"rgba(0, 0, 0, 0)",visible:!1,fontSize:48,fontFamily:V,fontStyle:"",text:"",horzAlign:"center",vertAlign:"center"};function we(){return{width:0,height:0,autoSize:!1,layout:ve,crosshair:de,grid:fe,overlayPriceScales:Object.assign({},pe),leftPriceScale:Object.assign(Object.assign({},pe),{visible:!1}),rightPriceScale:Object.assign(Object.assign({},pe),{visible:!0}),timeScale:me,watermark:be,localization:{locale:es?navigator.language:"",dateFormat:"dd MMM 'yy"},handleScroll:{mouseWheel:!0,pressedMouseMove:!0,horzTouchDrag:!0,vertTouchDrag:!0},handleScale:{axisPressedMouseMove:{time:!0,price:!0},axisDoubleClickReset:{time:!0,price:!0},mouseWheel:!0,pinch:!0},kineticScroll:{mouse:!1,touch:!0},trackingMode:{exitMode:1}}}class ge{constructor(t,i){this.Ub=t,this.qb=i}applyOptions(t){this.Ub.$t().Ic(this.qb,t)}options(){return this.Ei().W()}width(){return ht(this.qb)?this.Ub.sb(this.qb):0}Ei(){return f(this.Ub.$t().Lc(this.qb)).Dt}}function Me(t,i,n){const s=js(t,["time","originalTime"]),e=Object.assign({time:i},s);return void 0!==n&&(e.originalTime=n),e}const xe={color:"#FF0000",price:0,lineStyle:2,lineWidth:1,lineVisible:!0,axisLabelVisible:!0,title:"",axisLabelColor:"",axisLabelTextColor:""};class Se{constructor(t){this.Bh=t}applyOptions(t){this.Bh.Lh(t)}options(){return this.Bh.W()}Yb(){return this.Bh}}class ye{constructor(t,i,n,s,e){this.Xb=new k,this.zs=t,this.Kb=i,this.Zb=n,this.N_=e,this.Gb=s}S(){this.Xb.S()}priceFormatter(){return this.zs.ca()}priceToCoordinate(t){const i=this.zs.Ct();return null===i?null:this.zs.Dt().Rt(t,i.Ot)}coordinateToPrice(t){const i=this.zs.Ct();return null===i?null:this.zs.Dt().fn(t,i.Ot)}barsInLogicalRange(t){if(null===t)return null;const i=new gn(new mn(t.from,t.to)).iu(),n=this.zs.Bn();if(n.Li())return null;const s=n.il(i.Rs(),1),e=n.il(i.ui(),-1),r=f(n.Jh()),h=f(n.An());if(null!==s&&null!==e&&s.ie>e.ie)return{barsBefore:t.from-r,barsAfter:h-t.to};const l={barsBefore:null===s||s.ie===r?t.from-r:s.ie-r,barsAfter:null===e||e.ie===h?h-t.to:h-e.ie};return null!==s&&null!==e&&(l.from=s.wb,l.to=e.wb),l}setData(t){this.N_,this.zs.Yh(),this.Kb.Jb(this.zs,t),this.Qb("full")}update(t){this.zs.Yh(),this.Kb.tw(this.zs,t),this.Qb("update")}dataByIndex(t,i){const n=this.zs.Bn().il(t,i);if(null===n)return null;return ue(this.seriesType())(n)}data(){const t=ue(this.seriesType());return this.zs.Bn().Qs().map((i=>t(i)))}subscribeDataChanged(t){this.Xb.l(t)}unsubscribeDataChanged(t){this.Xb.v(t)}setMarkers(t){this.N_;const i=t.map((t=>Me(t,this.N_.convertHorzItemToInternal(t.time),t.time)));this.zs.Zl(i)}markers(){return this.zs.Gl().map((t=>Me(t,t.originalTime,void 0)))}applyOptions(t){this.zs.Lh(t)}options(){return O(this.zs.W())}priceScale(){return this.Zb.priceScale(this.zs.Dt().xa())}createPriceLine(t){const i=C(O(xe),t),n=this.zs.Jl(i);return new Se(n)}removePriceLine(t){this.zs.Ql(t.Yb())}seriesType(){return this.zs.Yh()}attachPrimitive(t){this.zs.ba(t),t.attached&&t.attached({chart:this.Gb,series:this,requestUpdate:()=>this.zs.$t().$l()})}detachPrimitive(t){this.zs.wa(t),t.detached&&t.detached()}Qb(t){this.Xb.M()&&this.Xb.m(t)}}class ke{constructor(t,i,n){this.iw=new k,this.uu=new k,this.um=new k,this.Hi=t,this.wl=t.St(),this.Um=i,this.wl.Ku().l(this.nw.bind(this)),this.wl.Zu().l(this.sw.bind(this)),this.Um.Mm().l(this.ew.bind(this)),this.N_=n}S(){this.wl.Ku().p(this),this.wl.Zu().p(this),this.Um.Mm().p(this),this.iw.S(),this.uu.S(),this.um.S()}scrollPosition(){return this.wl.Iu()}scrollToPosition(t,i){i?this.wl.qu(t,1e3):this.Hi.Zn(t)}scrollToRealTime(){this.wl.Uu()}getVisibleRange(){const t=this.wl.ku();return null===t?null:{from:t.from.originalTime,to:t.to.originalTime}}setVisibleRange(t){const i={from:this.N_.convertHorzItemToInternal(t.from),to:this.N_.convertHorzItemToInternal(t.to)},n=this.wl.Ru(i);this.Hi.ad(n)}getVisibleLogicalRange(){const t=this.wl.yu();return null===t?null:{from:t.Rs(),to:t.ui()}}setVisibleLogicalRange(t){c(t.from<=t.to,"The from index cannot be after the to index."),this.Hi.ad(t)}resetTimeScale(){this.Hi.Xn()}fitContent(){this.Hi.Qu()}logicalToCoordinate(t){const i=this.Hi.St();return i.Li()?null:i.zt(t)}coordinateToLogical(t){return this.wl.Li()?null:this.wl.Bu(t)}timeToCoordinate(t){const i=this.N_.convertHorzItemToInternal(t),n=this.wl.ka(i,!1);return null===n?null:this.wl.zt(n)}coordinateToTime(t){const i=this.Hi.St(),n=i.Bu(t),s=i.$i(n);return null===s?null:s.originalTime}width(){return this.Um.Up().width}height(){return this.Um.Up().height}subscribeVisibleTimeRangeChange(t){this.iw.l(t)}unsubscribeVisibleTimeRangeChange(t){this.iw.v(t)}subscribeVisibleLogicalRangeChange(t){this.uu.l(t)}unsubscribeVisibleLogicalRangeChange(t){this.uu.v(t)}subscribeSizeChange(t){this.um.l(t)}unsubscribeSizeChange(t){this.um.v(t)}applyOptions(t){this.wl.Lh(t)}options(){return Object.assign(Object.assign({},O(this.wl.W())),{barSpacing:this.wl.ee()})}nw(){this.iw.M()&&this.iw.m(this.getVisibleRange())}sw(){this.uu.M()&&this.uu.m(this.getVisibleLogicalRange())}ew(t){this.um.m(t.width,t.height)}}function Ce(t){if(void 0===t||"custom"===t.type)return;const i=t;void 0!==i.minMove&&void 0===i.precision&&(i.precision=function(t){if(t>=1)return 0;let i=0;for(;i<8;i++){const n=Math.round(t);if(Math.abs(n-t)<1e-8)return i;t*=10}return i}(i.minMove))}function Te(t){return function(t){if(D(t.handleScale)){const i=t.handleScale;t.handleScale={axisDoubleClickReset:{time:i,price:i},axisPressedMouseMove:{time:i,price:i},mouseWheel:i,pinch:i}}else if(void 0!==t.handleScale){const{axisPressedMouseMove:i,axisDoubleClickReset:n}=t.handleScale;D(i)&&(t.handleScale.axisPressedMouseMove={time:i,price:i}),D(n)&&(t.handleScale.axisDoubleClickReset={time:n,price:n})}const i=t.handleScroll;D(i)&&(t.handleScroll={horzTouchDrag:i,vertTouchDrag:i,mouseWheel:i,pressedMouseMove:i})}(t),t}class Pe{constructor(t,i,n){this.rw=new Map,this.hw=new Map,this.lw=new k,this.aw=new k,this.ow=new k,this._w=new ne(i);const s=void 0===n?O(we()):C(O(we()),Te(n));this.N_=i,this.Ub=new Fs(t,s,i),this.Ub.Wp().l((t=>{this.lw.M()&&this.lw.m(this.uw(t()))}),this),this.Ub.jp().l((t=>{this.aw.M()&&this.aw.m(this.uw(t()))}),this),this.Ub.jc().l((t=>{this.ow.M()&&this.ow.m(this.uw(t()))}),this);const e=this.Ub.$t();this.cw=new ke(e,this.Ub.Gm(),this.N_)}remove(){this.Ub.Wp().p(this),this.Ub.jp().p(this),this.Ub.jc().p(this),this.cw.S(),this.Ub.S(),this.rw.clear(),this.hw.clear(),this.lw.S(),this.aw.S(),this.ow.S(),this._w.S()}resize(t,i,n){this.autoSizeActive()||this.Ub.Ym(t,i,n)}addCustomSeries(t,i){const n=v(t),s=Object.assign(Object.assign({},h),n.defaultOptions());return this.dw("Custom",s,i,n)}addAreaSeries(t){return this.dw("Area",s,t)}addBaselineSeries(t){return this.dw("Baseline",e,t)}addBarSeries(t){return this.dw("Bar",i,t)}addCandlestickSeries(i={}){return function(t){void 0!==t.borderColor&&(t.borderUpColor=t.borderColor,t.borderDownColor=t.borderColor),void 0!==t.wickColor&&(t.wickUpColor=t.wickColor,t.wickDownColor=t.wickColor)}(i),this.dw("Candlestick",t,i)}addHistogramSeries(t){return this.dw("Histogram",r,t)}addLineSeries(t){return this.dw("Line",n,t)}removeSeries(t){const i=d(this.rw.get(t)),n=this._w.ld(i);this.Ub.$t().ld(i),this.fw(n),this.rw.delete(t),this.hw.delete(i)}Jb(t,i){this.fw(this._w.Bb(t,i))}tw(t,i){this.fw(this._w.Lb(t,i))}subscribeClick(t){this.lw.l(t)}unsubscribeClick(t){this.lw.v(t)}subscribeCrosshairMove(t){this.ow.l(t)}unsubscribeCrosshairMove(t){this.ow.v(t)}subscribeDblClick(t){this.aw.l(t)}unsubscribeDblClick(t){this.aw.v(t)}priceScale(t){return new ge(this.Ub,t)}timeScale(){return this.cw}applyOptions(t){this.Ub.Lh(Te(t))}options(){return this.Ub.W()}takeScreenshot(){return this.Ub.ib()}autoSizeActive(){return this.Ub.hb()}chartElement(){return this.Ub.lb()}paneSize(){const t=this.Ub.ob();return{height:t.height,width:t.width}}setCrosshairPosition(t,i,n){const s=this.rw.get(n);if(void 0===s)return;const e=this.Ub.$t()._r(s);null!==e&&this.Ub.$t().td(t,i,e)}clearCrosshairPosition(){this.Ub.$t().nd(!0)}dw(t,i,n={},s){Ce(n.priceFormat);const e=C(O(l),O(i),n),r=this.Ub.$t().rd(t,e,s),h=new ye(r,this,this,this,this.N_);return this.rw.set(h,r),this.hw.set(r,h),h}fw(t){const i=this.Ub.$t();i.sd(t.St.Au,t.St.Hb,t.St.$b),t.Wb.forEach(((t,i)=>i.J(t.We,t.jb))),i.zu()}pw(t){return d(this.hw.get(t))}uw(t){const i=new Map;t.xb.forEach(((t,n)=>{const s=n.Yh(),e=ue(s)(t);if("Custom"!==s)c(function(t){return void 0!==t.open||void 0!==t.value}(e));else{const t=n.Ma();c(!t||!1===t(e))}i.set(this.pw(n),e)}));const n=void 0===t.Mb?void 0:this.pw(t.Mb);return{time:t.wb,logical:t.ie,point:t.gb,hoveredSeries:n,hoveredObjectId:t.Sb,seriesData:i,sourceEvent:t.yb}}}function Re(t,i,n){let s;if(R(t)){const i=document.getElementById(t);c(null!==i,`Cannot find element in DOM with id=${t}`),s=i}else s=t;const e=new Pe(s,i,n);return i.setOptions(e.options()),e}const De=Object.assign(Object.assign({},l),h);var Oe=Object.freeze({__proto__:null,get ColorType(){return Dn},get CrosshairMode(){return et},get LastPriceAnimationMode(){return Pn},get LineStyle(){return o},get LineType(){return a},get MismatchDirection(){return Ai},get PriceLineSource(){return Rn},get PriceScaleMode(){return un},get TickMarkType(){return On},get TrackingModeExitMode(){return Tn},createChart:function(t,i){return Re(t,new Zn,Zn.Pd(i))},createChartEx:Re,customSeriesDefaultOptions:De,isBusinessDay:Bn,isUTCTimestamp:Vn,version:function(){return"4.1.3"}});window.LightweightCharts=Oe}();</script>\n",
|
||
" <meta name="viewport" content ="width=device-width, initial-scale=1">\n",
|
||
" <meta charset="UTF-8">\n",
|
||
" <style>\n",
|
||
" body {\n",
|
||
" margin: 0;\n",
|
||
" padding: 0;\n",
|
||
" overflow: hidden;\n",
|
||
" font-family: -apple-system, BlinkMacSystemFont, "Segoe UI", Roboto, Oxygen, Ubuntu,\n",
|
||
" Cantarell, "Helvetica Neue", sans-serif;\n",
|
||
" }\n",
|
||
" </style>\n",
|
||
"</head>\n",
|
||
"<body>\n",
|
||
" <div id="container"></div>\n",
|
||
" <script>var Lib=function(t,e){"use strict";const i={backgroundColor:"#0c0d0f",hoverBackgroundColor:"#3c434c",clickBackgroundColor:"#50565E",activeBackgroundColor:"rgba(0, 122, 255, 0.7)",mutedBackgroundColor:"rgba(0, 122, 255, 0.3)",borderColor:"#3C434C",color:"#d8d9db",activeColor:"#ececed"};function s(){window.pane={...i},window.containerDiv=document.getElementById("container")||document.createElement("div"),window.setCursor=t=>{t&&(window.cursor=t),document.body.style.cursor=window.cursor},window.cursor="default",window.textBoxFocused=!1}class o{handler;div;ohlcEnabled=!1;percentEnabled=!1;linesEnabled=!1;colorBasedOnCandle=!1;text;candle;_lines=[];constructor(t){this.legendHandler=this.legendHandler.bind(this),this.handler=t,this.ohlcEnabled=!1,this.percentEnabled=!1,this.linesEnabled=!1,this.colorBasedOnCandle=!1,this.div=document.createElement("div"),this.div.classList.add("legend"),this.div.style.maxWidth=100*t.scale.width-8+"vw",this.div.style.display="none",this.text=document.createElement("span"),this.text.style.lineHeight="1.8",this.candle=document.createElement("div"),this.div.appendChild(this.text),this.div.appendChild(this.candle),t.div.appendChild(this.div),t.chart.subscribeCrosshairMove(this.legendHandler)}toJSON(){const{_lines:t,handler:e,...i}=this;return i}makeSeriesRow(t,e){const i=e.options().color;let s=`\\n <path style="fill:none;stroke-width:2;stroke-linecap:round;stroke-linejoin:round;stroke:${i};stroke-opacity:1;stroke-miterlimit:4;" d="M 21.998437 12 C 21.998437 12 18.998437 18 12 18 C 5.001562 18 2.001562 12 2.001562 12 C 2.001562 12 5.001562 6 12 6 C 18.998437 6 21.998437 12 21.998437 12 Z M 21.998437 12 " transform="matrix(0.833333,0,0,0.833333,0,0)"/>\\n <path style="fill:none;stroke-width:2;stroke-linecap:round;stroke-linejoin:round;stroke:${i};stroke-opacity:1;stroke-miterlimit:4;" d="M 15 12 C 15 13.654687 13.654687 15 12 15 C 10.345312 15 9 13.654687 9 12 C 9 10.345312 10.345312 9 12 9 C 13.654687 9 15 10.345312 15 12 Z M 15 12 " transform="matrix(0.833333,0,0,0.833333,0,0)"/>\\`\\n `,o=`\\n <path style="fill:none;stroke-width:2;stroke-linecap:round;stroke-linejoin:round;stroke:${i};stroke-opacity:1;stroke-miterlimit:4;" d="M 20.001562 9 C 20.001562 9 19.678125 9.665625 18.998437 10.514062 M 12 14.001562 C 10.392187 14.001562 9.046875 13.589062 7.95 12.998437 M 12 14.001562 C 13.607812 14.001562 14.953125 13.589062 16.05 12.998437 M 12 14.001562 L 12 17.498437 M 3.998437 9 C 3.998437 9 4.354687 9.735937 5.104687 10.645312 M 7.95 12.998437 L 5.001562 15.998437 M 7.95 12.998437 C 6.689062 12.328125 5.751562 11.423437 5.104687 10.645312 M 16.05 12.998437 L 18.501562 15.998437 M 16.05 12.998437 C 17.38125 12.290625 18.351562 11.320312 18.998437 10.514062 M 5.104687 10.645312 L 2.001562 12 M 18.998437 10.514062 L 21.998437 12 " transform="matrix(0.833333,0,0,0.833333,0,0)"/>\\n `,n=document.createElement("div");n.style.display="flex",n.style.alignItems="center";let r=document.createElement("div"),a=document.createElement("div");a.classList.add("legend-toggle-switch");let l=document.createElementNS("http://www.w3.org/2000/svg","svg");l.setAttribute("width","22"),l.setAttribute("height","16");let h=document.createElementNS("http://www.w3.org/2000/svg","g");h.innerHTML=s;let d=!0;a.addEventListener("click",(()=>{d?(d=!1,h.innerHTML=o,e.applyOptions({visible:!1})):(d=!0,e.applyOptions({visible:!0}),h.innerHTML=s)})),l.appendChild(h),a.appendChild(l),n.appendChild(r),n.appendChild(a),this.div.appendChild(n);const c=e.options().color;this._lines.push({name:t,div:r,row:n,toggle:a,series:e,solid:c.startsWith("rgba")?c.replace(/[^,]+(?=\\))/,"1"):c})}legendItemFormat(t,e){return t.toFixed(e).toString().padStart(8," ")}shorthandFormat(t){const e=Math.abs(t);return e>=1e6?(t/1e6).toFixed(1)+"M":e>=1e3?(t/1e3).toFixed(1)+"K":t.toString().padStart(8," ")}legendHandler(t,e=!1){if(!this.ohlcEnabled&&!this.linesEnabled&&!this.percentEnabled)return;const i=this.handler.series.options();if(!t.time)return this.candle.style.color="transparent",void(this.candle.innerHTML=this.candle.innerHTML.replace(i.upColor,"").replace(i.downColor,""));let s,o=null;if(e){const e=this.handler.chart.timeScale();let i=e.timeToCoordinate(t.time);i&&(o=e.coordinateToLogical(i.valueOf())),o&&(s=this.handler.series.dataByIndex(o.valueOf()))}else s=t.seriesData.get(this.handler.series);this.candle.style.color="";let n='<span style="line-height: 1.8;">';if(s){if(this.ohlcEnabled&&(n+=`O ${this.legendItemFormat(s.open,this.handler.precision)} `,n+=`| H ${this.legendItemFormat(s.high,this.handler.precision)} `,n+=`| L ${this.legendItemFormat(s.low,this.handler.precision)} `,n+=`| C ${this.legendItemFormat(s.close,this.handler.precision)} `),this.percentEnabled){let t=(s.close-s.open)/s.open*100,e=t>0?i.upColor:i.downColor,o=`${t>=0?"+":""}${t.toFixed(2)} %`;this.colorBasedOnCandle?n+=`| <span style="color: ${e};">${o}</span>`:n+="| "+o}if(this.handler.volumeSeries){let e;e=o?this.handler.volumeSeries.dataByIndex(o):t.seriesData.get(this.handler.volumeSeries),e&&(n+=this.ohlcEnabled?`<br>V ${this.shorthandFormat(e.value)}`:"")}}this.candle.innerHTML=n+"</span>",this._lines.forEach((i=>{if(!this.linesEnabled)return void(i.row.style.display="none");let s,n;if(i.row.style.display="flex",s=e&&o?i.series.dataByIndex(o):t.seriesData.get(i.series),s?.value){if("Histogram"==i.series.seriesType())n=this.shorthandFormat(s.value);else{const t=i.series.options().priceFormat;n=this.legendItemFormat(s.value,t.precision)}i.div.innerHTML=`<span style="color: ${i.solid};">▨ ${i.name} : ${n}</span>`}}))}}function n(t){if(void 0===t)throw new Error("Value is undefined");return t}class r{_chart=void 0;_series=void 0;requestUpdate(){this._requestUpdate&&this._requestUpdate()}_requestUpdate;attached({chart:t,series:e,requestUpdate:i}){this._chart=t,this._series=e,this._series.subscribeDataChanged(this._fireDataUpdated),this._requestUpdate=i,this.requestUpdate()}detached(){this._chart=void 0,this._series=void 0,this._requestUpdate=void 0}get chart(){return n(this._chart)}get series(){return n(this._series)}_fireDataUpdated(t){this.dataUpdated&&this.dataUpdated(t)}}const a={lineColor:"#1E80F0",lineStyle:e.LineStyle.Solid,width:4};var l;!function(t){t[t.NONE=0]="NONE",t[t.HOVERING=1]="HOVERING",t[t.DRAGGING=2]="DRAGGING",t[t.DRAGGINGP1=3]="DRAGGINGP1",t[t.DRAGGINGP2=4]="DRAGGINGP2",t[t.DRAGGINGP3=5]="DRAGGINGP3",t[t.DRAGGINGP4=6]="DRAGGINGP4"}(l||(l={}));class h extends r{_paneViews=[];_options;_points=[];_state=l.NONE;_startDragPoint=null;_latestHoverPoint=null;static _mouseIsDown=!1;static hoveredObject=null;static lastHoveredObject=null;_listeners=[];constructor(t){super(),this._options={...a,...t}}updateAllViews(){this._paneViews.forEach((t=>t.update()))}paneViews(){return this._paneViews}applyOptions(t){this._options={...this._options,...t},this.requestUpdate()}updatePoints(...t){for(let e=0;e<this.points.length;e++)null!=t[e]&&(this.points[e]=t[e]);this.requestUpdate()}detach(){this._options.lineColor="transparent",this.requestUpdate(),this.series.detachPrimitive(this);for(const t of this._listeners)document.body.removeEventListener(t.name,t.listener)}get points(){return this._points}_subscribe(t,e){document.body.addEventListener(t,e),this._listeners.push({name:t,listener:e})}_unsubscribe(t,e){document.body.removeEventListener(t,e);const i=this._listeners.find((i=>i.name===t&&i.listener===e));this._listeners.splice(this._listeners.indexOf(i),1)}_handleHoverInteraction(t){if(this._latestHoverPoint=t.point,h._mouseIsDown)this._handleDragInteraction(t);else if(this._mouseIsOverDrawing(t)){if(this._state!=l.NONE)return;this._moveToState(l.HOVERING),h.hoveredObject=h.lastHoveredObject=this}else{if(this._state==l.NONE)return;this._moveToState(l.NONE),h.hoveredObject===this&&(h.hoveredObject=null)}}static _eventToPoint(t,e){if(!e||!t.point||!t.logical)return null;const i=e.coordinateToPrice(t.point.y);return null==i?null:{time:t.time||null,logical:t.logical,price:i.valueOf()}}static _getDiff(t,e){return{logical:t.logical-e.logical,price:t.price-e.price}}_addDiffToPoint(t,e,i){t&&(t.logical=t.logical+e,t.price=t.price+i,t.time=this.series.dataByIndex(t.logical)?.time||null)}_handleMouseDownInteraction=()=>{h._mouseIsDown=!0,this._onMouseDown()};_handleMouseUpInteraction=()=>{h._mouseIsDown=!1,this._moveToState(l.HOVERING)};_handleDragInteraction(t){if(this._state!=l.DRAGGING&&this._state!=l.DRAGGINGP1&&this._state!=l.DRAGGINGP2&&this._state!=l.DRAGGINGP3&&this._state!=l.DRAGGINGP4)return;const e=h._eventToPoint(t,this.series);if(!e)return;this._startDragPoint=this._startDragPoint||e;const i=h._getDiff(e,this._startDragPoint);this._onDrag(i),this.requestUpdate(),this._startDragPoint=e}}class d{_options;constructor(t){this._options=t}}class c extends d{_p1;_p2;_hovered;constructor(t,e,i,s){super(i),this._p1=t,this._p2=e,this._hovered=s}_getScaledCoordinates(t){return null===this._p1.x||null===this._p1.y||null===this._p2.x||null===this._p2.y?null:{x1:Math.round(this._p1.x*t.horizontalPixelRatio),y1:Math.round(this._p1.y*t.verticalPixelRatio),x2:Math.round(this._p2.x*t.horizontalPixelRatio),y2:Math.round(this._p2.y*t.verticalPixelRatio)}}_drawEndCircle(t,e,i){t.context.fillStyle="#000",t.context.beginPath(),t.context.arc(e,i,9,0,2*Math.PI),t.context.stroke(),t.context.fill()}}function p(t,i){const s={[e.LineStyle.Solid]:[],[e.LineStyle.Dotted]:[t.lineWidth,t.lineWidth],[e.LineStyle.Dashed]:[2*t.lineWidth,2*t.lineWidth],[e.LineStyle.LargeDashed]:[6*t.lineWidth,6*t.lineWidth],[e.LineStyle.SparseDotted]:[t.lineWidth,4*t.lineWidth]}[i];t.setLineDash(s)}class u extends d{_point={x:null,y:null};constructor(t,e){super(e),this._point=t}draw(t){t.useBitmapCoordinateSpace((t=>{if(null==this._point.y)return;const e=t.context,i=Math.round(this._point.y*t.verticalPixelRatio),s=this._point.x?this._point.x*t.horizontalPixelRatio:0;e.lineWidth=this._options.width,e.strokeStyle=this._options.lineColor,p(e,this._options.lineStyle),e.beginPath(),e.moveTo(s,i),e.lineTo(t.bitmapSize.width,i),e.stroke()}))}}class _{_source;constructor(t){this._source=t}}class m extends _{_p1={x:null,y:null};_p2={x:null,y:null};_source;constructor(t){super(t),this._source=t}update(){if(!this._source.p1||!this._source.p2)return;const t=this._source.series,e=t.priceToCoordinate(this._source.p1.price),i=t.priceToCoordinate(this._source.p2.price),s=this._getX(this._source.p1),o=this._getX(this._source.p2);this._p1={x:s,y:e},this._p2={x:o,y:i}}_getX(t){return this._source.chart.timeScale().logicalToCoordinate(t.logical)}}class v extends _{_source;_point={x:null,y:null};constructor(t){super(t),this._source=t}update(){const t=this._source._point,e=this._source.chart.timeScale(),i=this._source.series;"RayLine"==this._source._type&&(this._point.x=t.time?e.timeToCoordinate(t.time):e.logicalToCoordinate(t.logical)),this._point.y=i.priceToCoordinate(t.price)}renderer(){return new u(this._point,this._source._options)}}class g{_source;_y=null;_price=null;constructor(t){this._source=t}update(){if(!this._source.series||!this._source._point)return;this._y=this._source.series.priceToCoordinate(this._source._point.price);const t=this._source.series.options().priceFormat.precision;this._price=this._source._point.price.toFixed(t).toString()}visible(){return!0}tickVisible(){return!0}coordinate(){return this._y??0}text(){return this._source._options.text||this._price||""}textColor(){return"white"}backColor(){return this._source._options.lineColor}}class w extends h{_type="HorizontalLine";_paneViews;_point;_callbackName;_priceAxisViews;_startDragPoint=null;constructor(t,e,i=null){super(e),this._point=t,this._point.time=null,this._paneViews=[new v(this)],this._priceAxisViews=[new g(this)],this._callbackName=i}get points(){return[this._point]}updatePoints(...t){for(const e of t)e&&(this._point.price=e.price);this.requestUpdate()}updateAllViews(){this._paneViews.forEach((t=>t.update())),this._priceAxisViews.forEach((t=>t.update()))}priceAxisViews(){return this._priceAxisViews}_moveToState(t){switch(t){case l.NONE:document.body.style.cursor="default",this._unsubscribe("mousedown",this._handleMouseDownInteraction);break;case l.HOVERING:document.body.style.cursor="pointer",this._unsubscribe("mouseup",this._childHandleMouseUpInteraction),this._subscribe("mousedown",this._handleMouseDownInteraction),this.chart.applyOptions({handleScroll:!0});break;case l.DRAGGING:document.body.style.cursor="grabbing",this._subscribe("mouseup",this._childHandleMouseUpInteraction),this.chart.applyOptions({handleScroll:!1})}this._state=t}_onDrag(t){this._addDiffToPoint(this._point,0,t.price),this.requestUpdate()}_mouseIsOverDrawing(t,e=4){if(!t.point)return!1;const i=this.series.priceToCoordinate(this._point.price);return!!i&&Math.abs(i-t.point.y)<e}_onMouseDown(){this._startDragPoint=null;if(this._latestHoverPoint)return this._moveToState(l.DRAGGING)}_childHandleMouseUpInteraction=()=>{this._handleMouseUpInteraction(),this._callbackName&&window.callbackFunction(`${this._callbackName}_~_${this._point.price.toFixed(8)}`)}}class y{_chart;_series;_finishDrawingCallback=null;_drawings=[];_activeDrawing=null;_isDrawing=!1;_drawingType=null;constructor(t,e,i=null){this._chart=t,this._series=e,this._finishDrawingCallback=i,this._chart.subscribeClick(this._clickHandler),this._chart.subscribeCrosshairMove(this._moveHandler)}_clickHandler=t=>this._onClick(t);_moveHandler=t=>this._onMouseMove(t);beginDrawing(t){this._drawingType=t,this._isDrawing=!0}stopDrawing(){this._isDrawing=!1,this._activeDrawing=null}get drawings(){return this._drawings}addNewDrawing(t){this._series.attachPrimitive(t),this._drawings.push(t)}delete(t){if(null==t)return;const e=this._drawings.indexOf(t);-1!=e&&(this._drawings.splice(e,1),t.detach())}clearDrawings(){for(const t of this._drawings)t.detach();this._drawings=[]}repositionOnTime(){for(const t of this.drawings){const e=[];for(const i of t.points){if(!i){e.push(i);continue}const t=i.time?this._chart.timeScale().coordinateToLogical(this._chart.timeScale().timeToCoordinate(i.time)||0):i.logical;e.push({time:i.time,logical:t,price:i.price})}t.updatePoints(...e)}}_onClick(t){if(!this._isDrawing)return;const e=h._eventToPoint(t,this._series);if(e)if(null==this._activeDrawing){if(null==this._drawingType)return;this._activeDrawing=new this._drawingType(e,e),this._series.attachPrimitive(this._activeDrawing),this._drawingType==w&&this._onClick(t)}else{if(this._drawings.push(this._activeDrawing),this.stopDrawing(),!this._finishDrawingCallback)return;this._finishDrawingCallback()}}_onMouseMove(t){if(!t)return;for(const e of this._drawings)e._handleHoverInteraction(t);if(!this._isDrawing||!this._activeDrawing)return;const e=h._eventToPoint(t,this._series);e&&this._activeDrawing.updatePoints(null,e)}}class b extends c{constructor(t,e,i,s){super(t,e,i,s)}draw(t){t.useBitmapCoordinateSpace((t=>{if(null===this._p1.x||null===this._p1.y||null===this._p2.x||null===this._p2.y)return;const e=t.context,i=this._getScaledCoordinates(t);i&&(e.lineWidth=this._options.width,e.strokeStyle=this._options.lineColor,p(e,this._options.lineStyle),e.beginPath(),e.moveTo(i.x1,i.y1),e.lineTo(i.x2,i.y2),e.stroke(),this._hovered&&(this._drawEndCircle(t,i.x1,i.y1),this._drawEndCircle(t,i.x2,i.y2)))}))}}class x extends m{constructor(t){super(t)}renderer(){return new b(this._p1,this._p2,this._source._options,this._source.hovered)}}class f extends h{_paneViews=[];_hovered=!1;constructor(t,e,i){super(),this.points.push(t),this.points.push(e),this._options={...a,...i}}setFirstPoint(t){this.updatePoints(t)}setSecondPoint(t){this.updatePoints(null,t)}get p1(){return this.points[0]}get p2(){return this.points[1]}get hovered(){return this._hovered}}class C extends f{_type="TrendLine";constructor(t,e,i){super(t,e,i),this._paneViews=[new x(this)]}_moveToState(t){switch(t){case l.NONE:document.body.style.cursor="default",this._hovered=!1,this.requestUpdate(),this._unsubscribe("mousedown",this._handleMouseDownInteraction);break;case l.HOVERING:document.body.style.cursor="pointer",this._hovered=!0,this.requestUpdate(),this._subscribe("mousedown",this._handleMouseDownInteraction),this._unsubscribe("mouseup",this._handleMouseDownInteraction),this.chart.applyOptions({handleScroll:!0});break;case l.DRAGGINGP1:case l.DRAGGINGP2:case l.DRAGGING:document.body.style.cursor="grabbing",this._subscribe("mouseup",this._handleMouseUpInteraction),this.chart.applyOptions({handleScroll:!1})}this._state=t}_onDrag(t){this._state!=l.DRAGGING&&this._state!=l.DRAGGINGP1||this._addDiffToPoint(this.p1,t.logical,t.price),this._state!=l.DRAGGING&&this._state!=l.DRAGGINGP2||this._addDiffToPoint(this.p2,t.logical,t.price)}_onMouseDown(){this._startDragPoint=null;const t=this._latestHoverPoint;if(!t)return;const e=this._paneViews[0]._p1,i=this._paneViews[0]._p2;if(!(e.x&&i.x&&e.y&&i.y))return this._moveToState(l.DRAGGING);Math.abs(t.x-e.x)<10&&Math.abs(t.y-e.y)<10?this._moveToState(l.DRAGGINGP1):Math.abs(t.x-i.x)<10&&Math.abs(t.y-i.y)<10?this._moveToState(l.DRAGGINGP2):this._moveToState(l.DRAGGING)}_mouseIsOverDrawing(t,e=4){if(!t.point)return!1;const i=this._paneViews[0]._p1.x,s=this._paneViews[0]._p1.y,o=this._paneViews[0]._p2.x,n=this._paneViews[0]._p2.y;if(!(i&&o&&s&&n))return!1;const r=t.point.x,a=t.point.y;if(r<=Math.min(i,o)-e||r>=Math.max(i,o)+e)return!1;return Math.abs((n-s)*r-(o-i)*a+o*s-n*i)/Math.sqrt((n-s)**2+(o-i)**2)<=e}}class D extends c{constructor(t,e,i,s){super(t,e,i,s)}draw(t){t.useBitmapCoordinateSpace((t=>{const e=t.context,i=this._getScaledCoordinates(t);if(!i)return;e.lineWidth=this._options.width,e.strokeStyle=this._options.lineColor,p(e,this._options.lineStyle),e.fillStyle=this._options.fillColor;const s=Math.min(i.x1,i.x2),o=Math.min(i.y1,i.y2),n=Math.abs(i.x1-i.x2),r=Math.abs(i.y1-i.y2);e.strokeRect(s,o,n,r),e.fillRect(s,o,n,r),this._hovered&&(this._drawEndCircle(t,s,o),this._drawEndCircle(t,s+n,o),this._drawEndCircle(t,s+n,o+r),this._drawEndCircle(t,s,o+r))}))}}class E extends m{constructor(t){super(t)}renderer(){return new D(this._p1,this._p2,this._source._options,this._source.hovered)}}const k={fillEnabled:!0,fillColor:"rgba(255, 255, 255, 0.2)",...a};class L extends f{_type="Box";constructor(t,e,i){super(t,e,i),this._options={...k,...i},this._paneViews=[new E(this)]}_moveToState(t){switch(t){case l.NONE:document.body.style.cursor="default",this._hovered=!1,this._unsubscribe("mousedown",this._handleMouseDownInteraction);break;case l.HOVERING:document.body.style.cursor="pointer",this._hovered=!0,this._unsubscribe("mouseup",this._handleMouseUpInteraction),this._subscribe("mousedown",this._handleMouseDownInteraction),this.chart.applyOptions({handleScroll:!0});break;case l.DRAGGINGP1:case l.DRAGGINGP2:case l.DRAGGINGP3:case l.DRAGGINGP4:case l.DRAGGING:document.body.style.cursor="grabbing",document.body.addEventListener("mouseup",this._handleMouseUpInteraction),this._subscribe("mouseup",this._handleMouseUpInteraction),this.chart.applyOptions({handleScroll:!1})}this._state=t}_onDrag(t){this._state!=l.DRAGGING&&this._state!=l.DRAGGINGP1||this._addDiffToPoint(this.p1,t.logical,t.price),this._state!=l.DRAGGING&&this._state!=l.DRAGGINGP2||this._addDiffToPoint(this.p2,t.logical,t.price),this._state!=l.DRAGGING&&(this._state==l.DRAGGINGP3&&(this._addDiffToPoint(this.p1,t.logical,0),this._addDiffToPoint(this.p2,0,t.price)),this._state==l.DRAGGINGP4&&(this._addDiffToPoint(this.p1,0,t.price),this._addDiffToPoint(this.p2,t.logical,0)))}_onMouseDown(){this._startDragPoint=null;const t=this._latestHoverPoint,e=this._paneViews[0]._p1,i=this._paneViews[0]._p2;if(!(e.x&&i.x&&e.y&&i.y))return this._moveToState(l.DRAGGING);const s=10;Math.abs(t.x-e.x)<s&&Math.abs(t.y-e.y)<s?this._moveToState(l.DRAGGINGP1):Math.abs(t.x-i.x)<s&&Math.abs(t.y-i.y)<s?this._moveToState(l.DRAGGINGP2):Math.abs(t.x-e.x)<s&&Math.abs(t.y-i.y)<s?this._moveToState(l.DRAGGINGP3):Math.abs(t.x-i.x)<s&&Math.abs(t.y-e.y)<s?this._moveToState(l.DRAGGINGP4):this._moveToState(l.DRAGGING)}_mouseIsOverDrawing(t,e=4){if(!t.point)return!1;const i=this._paneViews[0]._p1.x,s=this._paneViews[0]._p1.y,o=this._paneViews[0]._p2.x,n=this._paneViews[0]._p2.y;if(!(i&&o&&s&&n))return!1;const r=t.point.x,a=t.point.y,l=Math.min(i,o),h=Math.min(s,n),d=Math.abs(i-o),c=Math.abs(s-n),p=e/2;return r>l-p&&r<l+d+p&&a>h-p&&a<h+c+p}}class S{colorOption;static colors=["#EBB0B0","#E9CEA1","#E5DF80","#ADEB97","#A3C3EA","#D8BDED","#E15F5D","#E1B45F","#E2D947","#4BE940","#639AE1","#D7A0E8","#E42C2A","#E49D30","#E7D827","#3CFF0A","#3275E4","#B06CE3","#F3000D","#EE9A14","#F1DA13","#2DFC0F","#1562EE","#BB00EF","#B50911","#E3860E","#D2BD11","#48DE0E","#1455B4","#6E009F","#7C1713","#B76B12","#8D7A13","#479C12","#165579","#51007E"];_div;saveDrawings;opacity=0;_opacitySlider;_opacityLabel;rgba;constructor(t,e){this.colorOption=e,this.saveDrawings=t,this._div=document.createElement("div"),this._div.classList.add("color-picker");let i=document.createElement("div");i.style.margin="10px",i.style.display="flex",i.style.flexWrap="wrap",S.colors.forEach((t=>i.appendChild(this.makeColorBox(t))));let s=document.createElement("div");s.style.backgroundColor=window.pane.borderColor,s.style.height="1px",s.style.width="130px";let o=document.createElement("div");o.style.margin="10px";let n=document.createElement("div");n.style.color="lightgray",n.style.fontSize="12px",n.innerText="Opacity",this._opacityLabel=document.createElement("div"),this._opacityLabel.style.color="lightgray",this._opacityLabel.style.fontSize="12px",this._opacitySlider=document.createElement("input"),this._opacitySlider.type="range",this._opacitySlider.value=(100*this.opacity).toString(),this._opacityLabel.innerText=this._opacitySlider.value+"%",this._opacitySlider.oninput=()=>{this._opacityLabel.innerText=this._opacitySlider.value+"%",this.opacity=parseInt(this._opacitySlider.value)/100,this.updateColor()},o.appendChild(n),o.appendChild(this._opacitySlider),o.appendChild(this._opacityLabel),this._div.appendChild(i),this._div.appendChild(s),this._div.appendChild(o),window.containerDiv.appendChild(this._div)}_updateOpacitySlider(){this._opacitySlider.value=(100*this.opacity).toString(),this._opacityLabel.innerText=this._opacitySlider.value+"%"}makeColorBox(t){const e=document.createElement("div");e.style.width="18px",e.style.height="18px",e.style.borderRadius="3px",e.style.margin="3px",e.style.boxSizing="border-box",e.style.backgroundColor=t,e.addEventListener("mouseover",(()=>e.style.border="2px solid lightgray")),e.addEventListener("mouseout",(()=>e.style.border="none"));const i=S.extractRGBA(t);return e.addEventListener("click",(()=>{this.rgba=i,this.updateColor()})),e}static extractRGBA(t){const e=document.createElement("div");e.style.color=t,document.body.appendChild(e);const i=getComputedStyle(e).color;document.body.removeChild(e);const s=i.match(/\\d+/g)?.map(Number);if(!s)return[];let o=i.includes("rgba")?parseFloat(i.split(",")[3]):1;return[s[0],s[1],s[2],o]}updateColor(){if(!h.lastHoveredObject||!this.rgba)return;const t=`rgba(${this.rgba[0]}, ${this.rgba[1]}, ${this.rgba[2]}, ${this.opacity})`;h.lastHoveredObject.applyOptions({[this.colorOption]:t}),this.saveDrawings()}openMenu(t){h.lastHoveredObject&&(this.rgba=S.extractRGBA(h.lastHoveredObject._options[this.colorOption]),this.opacity=this.rgba[3],this._updateOpacitySlider(),this._div.style.top=t.top-30+"px",this._div.style.left=t.right+"px",this._div.style.display="flex",setTimeout((()=>document.addEventListener("mousedown",(t=>{this._div.contains(t.target)||this.closeMenu()}))),10))}closeMenu(){document.body.removeEventListener("click",this.closeMenu),this._div.style.display="none"}}class G{static _styles=[{name:"Solid",var:e.LineStyle.Solid},{name:"Dotted",var:e.LineStyle.Dotted},{name:"Dashed",var:e.LineStyle.Dashed},{name:"Large Dashed",var:e.LineStyle.LargeDashed},{name:"Sparse Dotted",var:e.LineStyle.SparseDotted}];_div;_saveDrawings;constructor(t){this._saveDrawings=t,this._div=document.createElement("div"),this._div.classList.add("context-menu"),G._styles.forEach((t=>{this._div.appendChild(this._makeTextBox(t.name,t.var))})),window.containerDiv.appendChild(this._div)}_makeTextBox(t,e){const i=document.createElement("span");return i.classList.add("context-menu-item"),i.innerText=t,i.addEventListener("click",(()=>{h.lastHoveredObject?.applyOptions({lineStyle:e}),this._saveDrawings()})),i}openMenu(t){this._div.style.top=t.top-30+"px",this._div.style.left=t.right+"px",this._div.style.display="block",setTimeout((()=>document.addEventListener("mousedown",(t=>{this._div.contains(t.target)||this.closeMenu()}))),10)}closeMenu(){document.removeEventListener("click",this.closeMenu),this._div.style.display="none"}}function T(t){const e=[];for(const i of t)0==e.length?e.push(i.toUpperCase()):i==i.toUpperCase()?e.push(" "+i):e.push(i);return e.join("")}class I{saveDrawings;drawingTool;div;hoverItem;items=[];constructor(t,e){this.saveDrawings=t,this.drawingTool=e,this._onRightClick=this._onRightClick.bind(this),this.div=document.createElement("div"),this.div.classList.add("context-menu"),document.body.appendChild(this.div),this.hoverItem=null,document.body.addEventListener("contextmenu",this._onRightClick)}_handleClick=t=>this._onClick(t);_onClick(t){t.target&&(this.div.contains(t.target)||(this.div.style.display="none",document.body.removeEventListener("click",this._handleClick)))}_onRightClick(t){if(!h.hoveredObject)return;for(const t of this.items)this.div.removeChild(t);this.items=[];for(const t of Object.keys(h.hoveredObject._options)){let e;if(t.toLowerCase().includes("color"))e=new S(this.saveDrawings,t);else{if("lineStyle"!==t)continue;e=new G(this.saveDrawings)}let i=t=>e.openMenu(t);this.menuItem(T(t),i,(()=>{document.removeEventListener("click",e.closeMenu),e._div.style.display="none"}))}this.separator(),this.menuItem("Delete Drawing",(()=>this.drawingTool.delete(h.lastHoveredObject))),t.preventDefault(),this.div.style.left=t.clientX+"px",this.div.style.top=t.clientY+"px",this.div.style.display="block",document.body.addEventListener("click",this._handleClick)}menuItem(t,e,i=null){const s=document.createElement("span");s.classList.add("context-menu-item"),this.div.appendChild(s);const o=document.createElement("span");if(o.innerText=t,o.style.pointerEvents="none",s.appendChild(o),i){let t=document.createElement("span");t.innerText="►",t.style.fontSize="8px",t.style.pointerEvents="none",s.appendChild(t)}if(s.addEventListener("mouseover",(()=>{this.hoverItem&&this.hoverItem.closeAction&&this.hoverItem.closeAction(),this.hoverItem={elem:o,action:e,closeAction:i}})),i){let t;s.addEventListener("mouseover",(()=>t=setTimeout((()=>e(s.getBoundingClientRect())),100))),s.addEventListener("mouseout",(()=>clearTimeout(t)))}else s.addEventListener("click",(t=>{e(t),this.div.style.display="none"}));this.items.push(s)}separator(){const t=document.createElement("div");t.style.width="90%",t.style.height="1px",t.style.margin="3px 0px",t.style.backgroundColor=window.pane.borderColor,this.div.appendChild(t),this.items.push(t)}}class M extends w{_type="RayLine";constructor(t,e){super({...t},e),this._point.time=t.time}updatePoints(...t){for(const e of t)e&&(this._point=e);this.requestUpdate()}_onDrag(t){this._addDiffToPoint(this._point,t.logical,t.price),this.requestUpdate()}_mouseIsOverDrawing(t,e=4){if(!t.point)return!1;const i=this.series.priceToCoordinate(this._point.price),s=this._point.time?this.chart.timeScale().timeToCoordinate(this._point.time):null;return!(!i||!s)&&(Math.abs(i-t.point.y)<e&&t.point.x>s-e)}}class N extends d{_point={x:null,y:null};constructor(t,e){super(e),this._point=t}draw(t){t.useBitmapCoordinateSpace((t=>{if(null==this._point.x)return;const e=t.context,i=this._point.x*t.horizontalPixelRatio;e.lineWidth=this._options.width,e.strokeStyle=this._options.lineColor,p(e,this._options.lineStyle),e.beginPath(),e.moveTo(i,0),e.lineTo(i,t.bitmapSize.height),e.stroke()}))}}class R extends _{_source;_point={x:null,y:null};constructor(t){super(t),this._source=t}update(){const t=this._source._point,e=this._source.chart.timeScale(),i=this._source.series;this._point.x=t.time?e.timeToCoordinate(t.time):e.logicalToCoordinate(t.logical),this._point.y=i.priceToCoordinate(t.price)}renderer(){return new N(this._point,this._source._options)}}class B{_source;_x=null;constructor(t){this._source=t}update(){if(!this._source.chart||!this._source._point)return;const t=this._source._point,e=this._source.chart.timeScale();this._x=t.time?e.timeToCoordinate(t.time):e.logicalToCoordinate(t.logical)}visible(){return!!this._source._options.text}tickVisible(){return!0}coordinate(){return this._x??0}text(){return this._source._options.text||""}textColor(){return"white"}backColor(){return this._source._options.lineColor}}class A extends h{_type="VerticalLine";_paneViews;_timeAxisViews;_point;_callbackName;_startDragPoint=null;constructor(t,e,i=null){super(e),this._point=t,this._paneViews=[new R(this)],this._callbackName=i,this._timeAxisViews=[new B(this)]}updateAllViews(){this._paneViews.forEach((t=>t.update())),this._timeAxisViews.forEach((t=>t.update()))}timeAxisViews(){return this._timeAxisViews}updatePoints(...t){for(const e of t)e&&(!e.time&&e.logical&&(e.time=this.series.dataByIndex(e.logical)?.time||null),this._point=e);this.requestUpdate()}get points(){return[this._point]}_moveToState(t){switch(t){case l.NONE:document.body.style.cursor="default",this._unsubscribe("mousedown",this._handleMouseDownInteraction);break;case l.HOVERING:document.body.style.cursor="pointer",this._unsubscribe("mouseup",this._childHandleMouseUpInteraction),this._subscribe("mousedown",this._handleMouseDownInteraction),this.chart.applyOptions({handleScroll:!0});break;case l.DRAGGING:document.body.style.cursor="grabbing",this._subscribe("mouseup",this._childHandleMouseUpInteraction),this.chart.applyOptions({handleScroll:!1})}this._state=t}_onDrag(t){this._addDiffToPoint(this._point,t.logical,0),this.requestUpdate()}_mouseIsOverDrawing(t,e=4){if(!t.point)return!1;const i=this.chart.timeScale();let s;return s=this._point.time?i.timeToCoordinate(this._point.time):i.logicalToCoordinate(this._point.logical),!!s&&Math.abs(s-t.point.x)<e}_onMouseDown(){this._startDragPoint=null;if(this._latestHoverPoint)return this._moveToState(l.DRAGGING)}_childHandleMouseUpInteraction=()=>{this._handleMouseUpInteraction(),this._callbackName&&window.callbackFunction(`${this._callbackName}_~_${this._point.price.toFixed(8)}`)}}class P{static TREND_SVG='<rect x="3.84" y="13.67" transform="matrix(0.7071 -0.7071 0.7071 0.7071 -5.9847 14.4482)" width="21.21" height="1.56"/><path d="M23,3.17L20.17,6L23,8.83L25.83,6L23,3.17z M23,7.41L21.59,6L23,4.59L24.41,6L23,7.41z"/><path d="M6,20.17L3.17,23L6,25.83L8.83,23L6,20.17z M6,24.41L4.59,23L6,21.59L7.41,23L6,24.41z"/>';static HORZ_SVG='<rect x="4" y="14" width="9" height="1"/><rect x="16" y="14" width="9" height="1"/><path d="M11.67,14.5l2.83,2.83l2.83-2.83l-2.83-2.83L11.67,14.5z M15.91,14.5l-1.41,1.41l-1.41-1.41l1.41-1.41L15.91,14.5z"/>';static RAY_SVG='<rect x="8" y="14" width="17" height="1"/><path d="M3.67,14.5l2.83,2.83l2.83-2.83L6.5,11.67L3.67,14.5z M7.91,14.5L6.5,15.91L5.09,14.5l1.41-1.41L7.91,14.5z"/>';static BOX_SVG='<rect x="8" y="6" width="12" height="1"/><rect x="9" y="22" width="11" height="1"/><path d="M3.67,6.5L6.5,9.33L9.33,6.5L6.5,3.67L3.67,6.5z M7.91,6.5L6.5,7.91L5.09,6.5L6.5,5.09L7.91,6.5z"/><path d="M19.67,6.5l2.83,2.83l2.83-2.83L22.5,3.67L19.67,6.5z M23.91,6.5L22.5,7.91L21.09,6.5l1.41-1.41L23.91,6.5z"/><path d="M19.67,22.5l2.83,2.83l2.83-2.83l-2.83-2.83L19.67,22.5z M23.91,22.5l-1.41,1.41l-1.41-1.41l1.41-1.41L23.91,22.5z"/><path d="M3.67,22.5l2.83,2.83l2.83-2.83L6.5,19.67L3.67,22.5z M7.91,22.5L6.5,23.91L5.09,22.5l1.41-1.41L7.91,22.5z"/><rect x="22" y="9" width="1" height="11"/><rect x="6" y="9" width="1" height="11"/>';static VERT_SVG=P.RAY_SVG;div;activeIcon=null;buttons=[];_commandFunctions;_handlerID;_drawingTool;constructor(t,e,i,s){this._handlerID=t,this._commandFunctions=s,this._drawingTool=new y(e,i,(()=>this.removeActiveAndSave())),this.div=this._makeToolBox(),new I(this.saveDrawings,this._drawingTool),s.push((t=>{if((t.metaKey||t.ctrlKey)&&"KeyZ"===t.code){const t=this._drawingTool.drawings.pop();return t&&this._drawingTool.delete(t),!0}return!1}))}toJSON(){const{...t}=this;return t}_makeToolBox(){let t=document.createElement("div");t.classList.add("toolbox"),this.buttons.push(this._makeToolBoxElement(C,"KeyT",P.TREND_SVG)),this.buttons.push(this._makeToolBoxElement(w,"KeyH",P.HORZ_SVG)),this.buttons.push(this._makeToolBoxElement(M,"KeyR",P.RAY_SVG)),this.buttons.push(this._makeToolBoxElement(L,"KeyB",P.BOX_SVG)),this.buttons.push(this._makeToolBoxElement(A,"KeyV",P.VERT_SVG,!0));for(const e of this.buttons)t.appendChild(e);return t}_makeToolBoxElement(t,e,i,s=!1){const o=document.createElement("div");o.classList.add("toolbox-button");const n=document.createElementNS("http://www.w3.org/2000/svg","svg");n.setAttribute("width","29"),n.setAttribute("height","29");const r=document.createElementNS("http://www.w3.org/2000/svg","g");r.innerHTML=i,r.setAttribute("fill",window.pane.color),n.appendChild(r),o.appendChild(n);const a={div:o,group:r,type:t};return o.addEventListener("click",(()=>this._onIconClick(a))),this._commandFunctions.push((t=>this._handlerID===window.handlerInFocus&&(!(!t.altKey||t.code!==e)&&(t.preventDefault(),this._onIconClick(a),!0)))),1==s&&(n.style.transform="rotate(90deg)",n.style.transformBox="fill-box",n.style.transformOrigin="center"),o}_onIconClick(t){this.activeIcon&&(this.activeIcon.div.classList.remove("active-toolbox-button"),window.setCursor("crosshair"),this._drawingTool?.stopDrawing(),this.activeIcon===t)?this.activeIcon=null:(this.activeIcon=t,this.activeIcon.div.classList.add("active-toolbox-button"),window.setCursor("crosshair"),this._drawingTool?.beginDrawing(this.activeIcon.type))}removeActiveAndSave=()=>{window.setCursor("default"),this.activeIcon&&this.activeIcon.div.classList.remove("active-toolbox-button"),this.activeIcon=null,this.saveDrawings()};addNewDrawing(t){this._drawingTool.addNewDrawing(t)}clearDrawings(){this._drawingTool.clearDrawings()}saveDrawings=()=>{const t=[];for(const e of this._drawingTool.drawings)t.push({type:e._type,points:e.points,options:e._options});const e=JSON.stringify(t);window.callbackFunction(`save_drawings${this._handlerID}_~_${e}`)};loadDrawings(t){t.forEach((t=>{switch(t.type){case"Box":this._drawingTool.addNewDrawing(new L(t.points[0],t.points[1],t.options));break;case"TrendLine":this._drawingTool.addNewDrawing(new C(t.points[0],t.points[1],t.options));break;case"HorizontalLine":this._drawingTool.addNewDrawing(new w(t.points[0],t.options));break;case"RayLine":this._drawingTool.addNewDrawing(new M(t.points[0],t.options));break;case"VerticalLine":this._drawingTool.addNewDrawing(new A(t.points[0],t.options))}}))}}class O{makeButton;callbackName;div;isOpen=!1;widget;constructor(t,e,i,s,o,n){this.makeButton=t,this.callbackName=e,this.div=document.createElement("div"),this.div.classList.add("topbar-menu"),this.widget=this.makeButton(s+" ↓",null,o,!0,n),this.updateMenuItems(i),this.widget.elem.addEventListener("click",(()=>{if(this.isOpen=!this.isOpen,!this.isOpen)return void(this.div.style.display="none");let t=this.widget.elem.getBoundingClientRect();this.div.style.display="flex",this.div.style.flexDirection="column";let e=t.x+t.width/2;this.div.style.left=e-this.div.clientWidth/2+"px",this.div.style.top=t.y+t.height+"px"})),document.body.appendChild(this.div)}updateMenuItems(t){this.div.innerHTML="",t.forEach((t=>{let e=this.makeButton(t,null,!1,!1);e.elem.addEventListener("click",(()=>{this.widget.elem.innerText=e.elem.innerText+" ↓",window.callbackFunction(`${this.callbackName}_~_${e.elem.innerText}`),this.div.style.display="none",this.isOpen=!1})),e.elem.style.margin="4px 4px",e.elem.style.padding="2px 2px",this.div.appendChild(e.elem)})),this.widget.elem.innerText=t[0]+" ↓"}}class V{_handler;_div;left;right;constructor(t){this._handler=t,this._div=document.createElement("div"),this._div.classList.add("topbar");const e=t=>{const e=document.createElement("div");return e.classList.add("topbar-container"),e.style.justifyContent=t,this._div.appendChild(e),e};this.left=e("flex-start"),this.right=e("flex-end")}makeSwitcher(t,e,i,s="left"){const o=document.createElement("div");let n;o.style.margin="4px 12px";const r={elem:o,callbackName:i,intervalElements:t.map((t=>{const i=document.createElement("button");i.classList.add("topbar-button"),i.classList.add("switcher-button"),i.style.margin="0px 2px",i.innerText=t,t==e&&(n=i,i.classList.add("active-switcher-button"));const s=V.getClientWidth(i);return i.style.minWidth=s+1+"px",i.addEventListener("click",(()=>r.onItemClicked(i))),o.appendChild(i),i})),onItemClicked:t=>{t!=n&&(n.classList.remove("active-switcher-button"),t.classList.add("active-switcher-button"),n=t,window.callbackFunction(`${r.callbackName}_~_${t.innerText}`))}};return this.appendWidget(o,s,!0),r}makeTextBoxWidget(t,e="left",i=null){if(i){const s=document.createElement("input");return s.classList.add("topbar-textbox-input"),s.value=t,s.style.width=`${s.value.length+2}ch`,s.addEventListener("focus",(()=>{window.textBoxFocused=!0})),s.addEventListener("input",(t=>{t.preventDefault(),s.style.width=`${s.value.length+2}ch`})),s.addEventListener("keydown",(t=>{"Enter"==t.key&&(t.preventDefault(),s.blur())})),s.addEventListener("blur",(()=>{window.callbackFunction(`${i}_~_${s.value}`),window.textBoxFocused=!1})),this.appendWidget(s,e,!0),s}{const i=document.createElement("div");return i.classList.add("topbar-textbox"),i.innerText=t,this.appendWidget(i,e,!0),i}}makeMenu(t,e,i,s,o){return new O(this.makeButton.bind(this),s,t,e,i,o)}makeButton(t,e,i,s=!0,o="left",n=!1){let r=document.createElement("button");r.classList.add("topbar-button"),r.innerText=t,document.body.appendChild(r),r.style.minWidth=r.clientWidth+1+"px",document.body.removeChild(r);let a={elem:r,callbackName:e};if(e){let t;if(n){let e=!1;t=()=>{e=!e,window.callbackFunction(`${a.callbackName}_~_${e}`),r.style.backgroundColor=e?"var(--active-bg-color)":"",r.style.color=e?"var(--active-color)":""}}else t=()=>window.callbackFunction(`${a.callbackName}_~_${r.innerText}`);r.addEventListener("click",t)}return s&&this.appendWidget(r,o,i),a}makeSeparator(t="left"){const e=document.createElement("div");e.classList.add("topbar-seperator");("left"==t?this.left:this.right).appendChild(e)}appendWidget(t,e,i){const s="left"==e?this.left:this.right;i?("left"==e&&s.appendChild(t),this.makeSeparator(e),"right"==e&&s.appendChild(t)):s.appendChild(t),this._handler.reSize()}static getClientWidth(t){document.body.appendChild(t);const e=t.clientWidth;return document.body.removeChild(t),e}}s();return t.Box=L,t.Handler=class{id;commandFunctions=[];wrapper;div;chart;scale;precision=2;series;volumeSeries;legend;_topBar;toolBox;spinner;_seriesList=[];constructor(t,e,i,s,n,r=!1){this.reSize=this.reSize.bind(this),this.id=t,this.scale={width:e,height:i},this.wrapper=document.createElement("div"),this.wrapper.classList.add("handler"),this.wrapper.style.float=s,this.div=document.createElement("div"),this.div.style.position="relative",this.wrapper.appendChild(this.div),window.containerDiv.append(this.wrapper),this.chart=this._createChart(r),this.series=this.createCandlestickSeries(),this.volumeSeries=this.createVolumeSeries(),this.legend=new o(this),document.addEventListener("keydown",(t=>{for(let e=0;e<this.commandFunctions.length&&!this.commandFunctions[e](t);e++);})),window.handlerInFocus=this.id,this.wrapper.addEventListener("mouseover",(()=>window.handlerInFocus=this.id)),this.reSize(),n&&window.addEventListener("resize",(()=>this.reSize()))}reSize(){let t=0!==this.scale.height&&this._topBar?._div.offsetHeight||0;this.chart.resize(window.innerWidth*this.scale.width,window.innerHeight*this.scale.height-t),this.wrapper.style.width=100*this.scale.width+"%",this.wrapper.style.height=100*this.scale.height+"%",0===this.scale.height||0===this.scale.width?this.toolBox&&(this.toolBox.div.style.display="none"):this.toolBox&&(this.toolBox.div.style.display="flex")}_createChart(t=!1){return e.createChart(this.div,{width:window.innerWidth*this.scale.width,height:window.innerHeight*this.scale.height,layout:{textColor:window.pane.color,background:{color:"#000000",type:e.ColorType.Solid},fontSize:12},rightPriceScale:{scaleMargins:{top:.3,bottom:.25}},leftPriceScale:{visible:t,scaleMargins:{top:.3,bottom:.25}},timeScale:{timeVisible:!0,secondsVisible:!0,minBarSpacing:.005},crosshair:{mode:e.CrosshairMode.Normal,vertLine:{labelBackgroundColor:"rgb(46, 46, 46)"},horzLine:{labelBackgroundColor:"rgb(55, 55, 55)"}},grid:{vertLines:{color:"rgba(29, 30, 38, 5)"},horzLines:{color:"rgba(29, 30, 58, 5)"}},handleScroll:{vertTouchDrag:!0}})}createCandlestickSeries(){const t="rgba(39, 157, 130, 100)",e="rgba(200, 97, 100, 100)",i=this.chart.addCandlestickSeries({upColor:t,borderUpColor:t,wickUpColor:t,downColor:e,borderDownColor:e,wickDownColor:e});return i.priceScale().applyOptions({scaleMargins:{top:.2,bottom:.2}}),i}createVolumeSeries(){const t=this.chart.addHistogramSeries({color:"#26a69a",priceFormat:{type:"volume"},priceScaleId:"volume_scale"});return t.priceScale().applyOptions({scaleMargins:{top:.8,bottom:0}}),t}createLineSeries(t,e){const i=this.chart.addLineSeries({...e});return this._seriesList.push(i),this.legend.makeSeriesRow(t,i),{name:t,series:i}}createHistogramSeries(t,e){const i=this.chart.addHistogramSeries({...e});return this._seriesList.push(i),this.legend.makeSeriesRow(t,i),{name:t,series:i}}createToolBox(){this.toolBox=new P(this.id,this.chart,this.series,this.commandFunctions),this.div.appendChild(this.toolBox.div)}createTopBar(){return this._topBar=new V(this),this.wrapper.prepend(this._topBar._div),this._topBar}toJSON(){const{chart:t,...e}=this;return e}static syncCharts(t,e,i=!1){function s(t,e){e?(t.chart.setCrosshairPosition(e.value||e.close,e.time,t.series),t.legend.legendHandler(e,!0)):t.chart.clearCrosshairPosition()}function o(t,e){return e.time&&e.seriesData.get(t)||null}const n=t.chart.timeScale(),r=e.chart.timeScale(),a=t=>{t&&n.setVisibleLogicalRange(t)},l=t=>{t&&r.setVisibleLogicalRange(t)},h=i=>{s(e,o(t.series,i))},d=i=>{s(t,o(e.series,i))};let c=e;function p(t,e,s,o,n,r){t.wrapper.addEventListener("mouseover",(()=>{c!==t&&(c=t,e.chart.unsubscribeCrosshairMove(s),t.chart.subscribeCrosshairMove(o),i||(e.chart.timeScale().unsubscribeVisibleLogicalRangeChange(n),t.chart.timeScale().subscribeVisibleLogicalRangeChange(r)))}))}p(e,t,h,d,l,a),p(t,e,d,h,a,l),e.chart.subscribeCrosshairMove(d);const u=r.getVisibleLogicalRange();u&&n.setVisibleLogicalRange(u),i||e.chart.timeScale().subscribeVisibleLogicalRangeChange(a)}static makeSearchBox(t){const e=document.createElement("div");e.classList.add("searchbox"),e.style.display="none";const i=document.createElement("div");i.innerHTML='<svg xmlns="http://www.w3.org/2000/svg" xmlns:xlink="http://www.w3.org/1999/xlink" width="24px" height="24px" viewBox="0 0 24 24" version="1.1"><path style="fill:none;stroke-width:2;stroke-linecap:round;stroke-linejoin:round;stroke:lightgray;stroke-opacity:1;stroke-miterlimit:4;" d="M 15 15 L 21 21 M 10 17 C 6.132812 17 3 13.867188 3 10 C 3 6.132812 6.132812 3 10 3 C 13.867188 3 17 6.132812 17 10 C 17 13.867188 13.867188 17 10 17 Z M 10 17 "/></svg>';const s=document.createElement("input");return s.type="text",e.appendChild(i),e.appendChild(s),t.div.appendChild(e),t.commandFunctions.push((i=>window.handlerInFocus===t.id&&!window.textBoxFocused&&("none"===e.style.display?!!/^[a-zA-Z0-9]$/.test(i.key)&&(e.style.display="flex",s.focus(),!0):("Enter"===i.key||"Escape"===i.key)&&("Enter"===i.key&&window.callbackFunction(`search${t.id}_~_${s.value}`),e.style.display="none",s.value="",!0)))),s.addEventListener("input",(()=>s.value=s.value.toUpperCase())),{window:e,box:s}}static makeSpinner(t){t.spinner=document.createElement("div"),t.spinner.classList.add("spinner"),t.wrapper.appendChild(t.spinner);let e=0;!function i(){t.spinner&&(e+=10,t.spinner.style.transform=`translate(-50%, -50%) rotate(${e}deg)`,requestAnimationFrame(i))}()}static _styleMap={"--bg-color":"backgroundColor","--hover-bg-color":"hoverBackgroundColor","--click-bg-color":"clickBackgroundColor","--active-bg-color":"activeBackgroundColor","--muted-bg-color":"mutedBackgroundColor","--border-color":"borderColor","--color":"color","--active-color":"activeColor"};static setRootStyles(t){const e=document.documentElement.style;for(const[i,s]of Object.entries(this._styleMap))e.setProperty(i,t[s])}},t.HorizontalLine=w,t.Legend=o,t.RayLine=M,t.Table=class{_div;callbackName;borderColor;borderWidth;table;rows={};headings;widths;alignments;footer;header;constructor(t,e,i,s,o,n,r=!1,a,l,h,d,c){this._div=document.createElement("div"),this.callbackName=null,this.borderColor=l,this.borderWidth=h,r?(this._div.style.position="absolute",this._div.style.cursor="move"):(this._div.style.position="relative",this._div.style.float=n),this._div.style.zIndex="2000",this.reSize(t,e),this._div.style.display="flex",this._div.style.flexDirection="column",this._div.style.borderRadius="5px",this._div.style.color="white",this._div.style.fontSize="12px",this._div.style.fontVariantNumeric="tabular-nums",this.table=document.createElement("table"),this.table.style.width="100%",this.table.style.borderCollapse="collapse",this._div.style.overflow="hidden",this.headings=i,this.widths=s.map((t=>100*t+"%")),this.alignments=o;let p=this.table.createTHead().insertRow();for(let t=0;t<this.headings.length;t++){let e=document.createElement("th");e.textContent=this.headings[t],e.style.width=this.widths[t],e.style.letterSpacing="0.03rem",e.style.padding="0.2rem 0px",e.style.fontWeight="500",e.style.textAlign="center",0!==t&&(e.style.borderLeft=h+"px solid "+l),e.style.position="sticky",e.style.top="0",e.style.backgroundColor=c.length>0?c[t]:a,e.style.color=d[t],p.appendChild(e)}let u,_,m=document.createElement("div");if(m.style.overflowY="auto",m.style.overflowX="hidden",m.style.backgroundColor=a,m.appendChild(this.table),this._div.appendChild(m),window.containerDiv.appendChild(this._div),!r)return;let v=t=>{this._div.style.left=t.clientX-u+"px",this._div.style.top=t.clientY-_+"px"},g=()=>{document.removeEventListener("mousemove",v),document.removeEventListener("mouseup",g)};this._div.addEventListener("mousedown",(t=>{u=t.clientX-this._div.offsetLeft,_=t.clientY-this._div.offsetTop,document.addEventListener("mousemove",v),document.addEventListener("mouseup",g)}))}divToButton(t,e){t.addEventListener("mouseover",(()=>t.style.backgroundColor="rgba(60, 60, 60, 0.6)")),t.addEventListener("mouseout",(()=>t.style.backgroundColor="transparent")),t.addEventListener("mousedown",(()=>t.style.backgroundColor="rgba(60, 60, 60)")),t.addEventListener("click",(()=>window.callbackFunction(e))),t.addEventListener("mouseup",(()=>t.style.backgroundColor="rgba(60, 60, 60, 0.6)"))}newRow(t,e=!1){let i=this.table.insertRow();i.style.cursor="default";for(let s=0;s<this.headings.length;s++){let o=i.insertCell();o.style.width=this.widths[s],o.style.textAlign=this.alignments[s],o.style.border=this.borderWidth+"px solid "+this.borderColor,e&&this.divToButton(o,`${this.callbackName}_~_${t};;;${this.headings[s]}`)}e||this.divToButton(i,`${this.callbackName}_~_${t}`),this.rows[t]=i}deleteRow(t){this.table.deleteRow(this.rows[t].rowIndex),delete this.rows[t]}clearRows(){let t=Object.keys(this.rows).length;for(let e=0;e<t;e++)this.table.deleteRow(-1);this.rows={}}_getCell(t,e){return this.rows[t].cells[this.headings.indexOf(e)]}updateCell(t,e,i){this._getCell(t,e).textContent=i}styleCell(t,e,i,s){this._getCell(t,e).style[i]=s}makeSection(t,e,i,s=!1){let o=document.createElement("div");o.style.display="flex",o.style.width="100%",o.style.padding="3px 0px",o.style.backgroundColor="rgb(30, 30, 30)","footer"===e?this._div.appendChild(o):this._div.prepend(o);const n=[];for(let e=0;e<i;e++){let i=document.createElement("div");o.appendChild(i),i.style.flex="1",i.style.textAlign="center",s&&(this.divToButton(i,`${t}_~_${e}`),i.style.borderRadius="2px"),n.push(i)}"footer"===e?this.footer=n:this.header=n}reSize(t,e){this._div.style.width=t<=1?100*t+"%":t+"px",this._div.style.height=e<=1?100*e+"%":e+"px"}},t.ToolBox=P,t.TopBar=V,t.TrendLine=C,t.VerticalLine=A,t.globalParamInit=s,t.paneStyleDefault=i,t.setCursor=t=>{t&&(window.cursor=t),document.body.style.cursor=window.cursor},t}({},LightweightCharts);\n",
|
||
"</script>\n",
|
||
"<script>\n",
|
||
"\n",
|
||
"\n",
|
||
"window.xbswogbo = new Lib.Handler("window.xbswogbo", 1, 1.0, "left", false, false)\n",
|
||
"\n",
|
||
" for (var i = 0; i < document.getElementsByClassName("tv-lightweight-charts").length; i++) {\n",
|
||
" var element = document.getElementsByClassName("tv-lightweight-charts")[i];\n",
|
||
" element.style.overflow = "visible"\n",
|
||
" }\n",
|
||
" document.getElementById('container').style.overflow = 'hidden'\n",
|
||
" document.getElementById('container').style.borderRadius = '10px'\n",
|
||
" document.getElementById('container').style.width = '600px'\n",
|
||
" document.getElementById('container').style.height = '100%'\n",
|
||
" \n",
|
||
"window.xbswogbo.chart.resize(600, 200)\n",
|
||
"\n",
|
||
" window.etqsujdv = window.xbswogbo.createLineSeries(\n",
|
||
" "line",\n",
|
||
" {\n",
|
||
" color: 'rgba(143, 138, 176, 0.5)',\n",
|
||
" lineStyle: 0,\n",
|
||
" lineWidth: 2,\n",
|
||
" lastValueVisible: false,\n",
|
||
" priceScaleId: 'right',\n",
|
||
" priceLineVisible: false,\n",
|
||
" crosshairMarkerVisible: true,\n",
|
||
" \n",
|
||
" }\n",
|
||
" )\n",
|
||
" null\n",
|
||
"window.etqsujdv.series.setData([{"value":35.63,"time":1722864600.0},{"value":35.56,"time":1722864601.0},{"value":35.56,"time":1722864602.0},{"value":35.5,"time":1722864603.0},{"value":35.5,"time":1722864604.0},{"value":35.51,"time":1722864605.0},{"value":35.64,"time":1722864606.0},{"value":35.5,"time":1722864607.0},{"value":35.62,"time":1722864608.0},{"value":35.495,"time":1722864609.0},{"value":35.635,"time":1722864610.0},{"value":35.76,"time":1722864611.0},{"value":35.72,"time":1722864612.0},{"value":35.65,"time":1722864613.0},{"value":35.65,"time":1722864614.0},{"value":35.695,"time":1722864615.0},{"value":35.72,"time":1722864616.0},{"value":35.74,"time":1722864617.0},{"value":35.72,"time":1722864618.0},{"value":35.73,"time":1722864619.0},{"value":35.73,"time":1722864620.0},{"value":35.74,"time":1722864621.0},{"value":35.8,"time":1722864622.0},{"value":35.85,"time":1722864623.0},{"value":35.85,"time":1722864624.0},{"value":35.865,"time":1722864625.0},{"value":35.88,"time":1722864626.0},{"value":35.85,"time":1722864627.0},{"value":35.85,"time":1722864628.0},{"value":35.84,"time":1722864629.0},{"value":35.82,"time":1722864630.0},{"value":35.82,"time":1722864631.0},{"value":35.775,"time":1722864632.0},{"value":35.785,"time":1722864633.0},{"value":35.77,"time":1722864634.0},{"value":35.78,"time":1722864635.0},{"value":35.775,"time":1722864636.0},{"value":35.77,"time":1722864637.0},{"value":35.78,"time":1722864638.0},{"value":35.8,"time":1722864639.0},{"value":35.735,"time":1722864640.0},{"value":35.75,"time":1722864641.0},{"value":35.76,"time":1722864642.0},{"value":35.72,"time":1722864643.0},{"value":35.68,"time":1722864644.0},{"value":35.695,"time":1722864645.0},{"value":35.63,"time":1722864646.0},{"value":35.61,"time":1722864647.0},{"value":35.64,"time":1722864648.0},{"value":35.64,"time":1722864649.0},{"value":35.615,"time":1722864650.0},{"value":35.625,"time":1722864651.0},{"value":35.62,"time":1722864652.0},{"value":35.62,"time":1722864653.0},{"value":35.55,"time":1722864654.0},{"value":35.575,"time":1722864655.0},{"value":35.58,"time":1722864656.0},{"value":35.57,"time":1722864657.0},{"value":35.56,"time":1722864658.0},{"value":35.56,"time":1722864659.0},{"value":35.65,"time":1722864660.0},{"value":35.65,"time":1722864661.0},{"value":35.61,"time":1722864662.0},{"value":35.63,"time":1722864663.0},{"value":35.6038,"time":1722864664.0},{"value":35.62,"time":1722864665.0},{"value":35.62,"time":1722864666.0},{"value":35.615,"time":1722864667.0},{"value":35.6504,"time":1722864668.0},{"value":35.68,"time":1722864669.0},{"value":35.65,"time":1722864670.0},{"value":35.6473,"time":1722864671.0},{"value":35.62,"time":1722864672.0},{"value":35.6167,"time":1722864673.0},{"value":35.605,"time":1722864674.0},{"value":35.61,"time":1722864675.0},{"value":35.64,"time":1722864676.0},{"value":35.61,"time":1722864677.0},{"value":35.61,"time":1722864678.0},{"value":35.59,"time":1722864679.0},{"value":35.605,"time":1722864680.0},{"value":35.61,"time":1722864681.0},{"value":35.61,"time":1722864682.0},{"value":35.6,"time":1722864683.0},{"value":35.6,"time":1722864684.0},{"value":35.53,"time":1722864685.0},{"value":35.5284,"time":1722864686.0},{"value":35.53,"time":1722864687.0},{"value":35.51,"time":1722864688.0},{"value":35.54,"time":1722864689.0},{"value":35.525,"time":1722864690.0},{"value":35.56,"time":1722864691.0},{"value":35.55,"time":1722864692.0},{"value":35.5,"time":1722864693.0},{"value":35.45,"time":1722864694.0},{"value":35.45,"time":1722864695.0},{"value":35.48,"time":1722864697.0},{"value":35.485,"time":1722864698.0},{"value":35.49,"time":1722864699.0},{"value":35.48,"time":1722864700.0},{"value":35.48,"time":1722864701.0},{"value":35.5,"time":1722864702.0},{"value":35.48,"time":1722864703.0},{"value":35.495,"time":1722864704.0},{"value":35.48,"time":1722864705.0},{"value":35.49,"time":1722864706.0},{"value":35.4962,"time":1722864707.0},{"value":35.4902,"time":1722864708.0},{"value":35.48,"time":1722864709.0},{"value":35.48,"time":1722864710.0},{"value":35.485,"time":1722864711.0},{"value":35.48,"time":1722864712.0},{"value":35.47,"time":1722864713.0},{"value":35.48,"time":1722864714.0},{"value":35.44,"time":1722864715.0},{"value":35.48,"time":1722864716.0},{"value":35.4625,"time":1722864717.0},{"value":35.482,"time":1722864718.0},{"value":35.48,"time":1722864719.0},{"value":35.45,"time":1722864720.0},{"value":35.435,"time":1722864721.0},{"value":35.432,"time":1722864722.0},{"value":35.445,"time":1722864723.0},{"value":35.4489,"time":1722864724.0},{"value":35.445,"time":1722864725.0},{"value":35.4402,"time":1722864726.0},{"value":35.445,"time":1722864727.0},{"value":35.43,"time":1722864728.0},{"value":35.43,"time":1722864729.0},{"value":35.445,"time":1722864730.0},{"value":35.45,"time":1722864731.0},{"value":35.43,"time":1722864732.0},{"value":35.38,"time":1722864733.0},{"value":35.34,"time":1722864734.0},{"value":35.305,"time":1722864735.0},{"value":35.295,"time":1722864736.0},{"value":35.29,"time":1722864737.0},{"value":35.31,"time":1722864738.0},{"value":35.2867,"time":1722864739.0},{"value":35.32,"time":1722864740.0},{"value":35.35,"time":1722864741.0},{"value":35.35,"time":1722864742.0},{"value":35.3295,"time":1722864743.0},{"value":35.33,"time":1722864744.0},{"value":35.33,"time":1722864745.0},{"value":35.35,"time":1722864746.0},{"value":35.355,"time":1722864748.0},{"value":35.355,"time":1722864749.0},{"value":35.355,"time":1722864750.0},{"value":35.3,"time":1722864751.0},{"value":35.29,"time":1722864752.0},{"value":35.27,"time":1722864753.0},{"value":35.2794,"time":1722864754.0},{"value":35.26,"time":1722864755.0},{"value":35.295,"time":1722864756.0},{"value":35.3,"time":1722864757.0},{"value":35.29,"time":1722864758.0},{"value":35.36,"time":1722864759.0},{"value":35.355,"time":1722864760.0},{"value":35.355,"time":1722864761.0},{"value":35.37,"time":1722864762.0},{"value":35.3601,"time":1722864763.0},{"value":35.335,"time":1722864764.0},{"value":35.35,"time":1722864765.0},{"value":35.3353,"time":1722864766.0},{"value":35.355,"time":1722864768.0},{"value":35.35,"time":1722864769.0},{"value":35.35,"time":1722864770.0},{"value":35.35,"time":1722864771.0},{"value":35.35,"time":1722864772.0},{"value":35.305,"time":1722864773.0},{"value":35.32,"time":1722864774.0},{"value":35.29,"time":1722864775.0},{"value":35.3,"time":1722864776.0},{"value":35.32,"time":1722864777.0},{"value":35.305,"time":1722864778.0},{"value":35.29,"time":1722864779.0},{"value":35.2807,"time":1722864780.0},{"value":35.28,"time":1722864781.0},{"value":35.2701,"time":1722864782.0},{"value":35.27,"time":1722864783.0},{"value":35.27,"time":1722864784.0},{"value":35.3,"time":1722864785.0},{"value":35.3,"time":1722864786.0},{"value":35.3,"time":1722864787.0},{"value":35.3,"time":1722864788.0},{"value":35.3,"time":1722864789.0},{"value":35.28,"time":1722864790.0},{"value":35.25,"time":1722864791.0},{"value":35.26,"time":1722864793.0},{"value":35.26,"time":1722864794.0},{"value":35.26,"time":1722864795.0},{"value":35.27,"time":1722864796.0},{"value":35.25,"time":1722864798.0},{"value":35.25,"time":1722864799.0},{"value":35.245,"time":1722864800.0},{"value":35.245,"time":1722864801.0},{"value":35.26,"time":1722864802.0},{"value":35.265,"time":1722864803.0},{"value":35.265,"time":1722864804.0},{"value":35.2625,"time":1722864805.0},{"value":35.265,"time":1722864806.0},{"value":35.27,"time":1722864808.0},{"value":35.27,"time":1722864809.0},{"value":35.27,"time":1722864810.0},{"value":35.265,"time":1722864811.0},{"value":35.2621,"time":1722864812.0},{"value":35.26,"time":1722864813.0},{"value":35.305,"time":1722864814.0},{"value":35.32,"time":1722864815.0},{"value":35.33,"time":1722864816.0},{"value":35.32,"time":1722864817.0},{"value":35.33,"time":1722864818.0},{"value":35.345,"time":1722864819.0},{"value":35.35,"time":1722864820.0},{"value":35.365,"time":1722864821.0},{"value":35.38,"time":1722864822.0},{"value":35.39,"time":1722864823.0},{"value":35.43,"time":1722864824.0},{"value":35.425,"time":1722864825.0},{"value":35.425,"time":1722864826.0},{"value":35.47,"time":1722864827.0},{"value":35.48,"time":1722864828.0},{"value":35.4627,"time":1722864829.0},{"value":35.46,"time":1722864830.0},{"value":35.45,"time":1722864831.0},{"value":35.42,"time":1722864832.0},{"value":35.42,"time":1722864833.0},{"value":35.42,"time":1722864834.0},{"value":35.4163,"time":1722864835.0},{"value":35.42,"time":1722864836.0},{"value":35.415,"time":1722864837.0},{"value":35.415,"time":1722864838.0},{"value":35.42,"time":1722864839.0},{"value":35.405,"time":1722864840.0},{"value":35.42,"time":1722864841.0},{"value":35.41,"time":1722864842.0},{"value":35.4,"time":1722864843.0},{"value":35.395,"time":1722864844.0},{"value":35.385,"time":1722864845.0},{"value":35.35,"time":1722864846.0},{"value":35.38,"time":1722864847.0},{"value":35.36,"time":1722864848.0},{"value":35.36,"time":1722864849.0},{"value":35.33,"time":1722864850.0},{"value":35.3497,"time":1722864851.0},{"value":35.3401,"time":1722864852.0},{"value":35.31,"time":1722864853.0},{"value":35.305,"time":1722864856.0},{"value":35.3,"time":1722864857.0},{"value":35.305,"time":1722864858.0},{"value":35.3,"time":1722864859.0},{"value":35.32,"time":1722864861.0},{"value":35.3093,"time":1722864862.0},{"value":35.31,"time":1722864863.0},{"value":35.3147,"time":1722864864.0},{"value":35.31,"time":1722864865.0},{"value":35.315,"time":1722864866.0},{"value":35.31,"time":1722864868.0},{"value":35.31,"time":1722864869.0},{"value":35.3,"time":1722864870.0},{"value":35.3,"time":1722864871.0},{"value":35.295,"time":1722864872.0},{"value":35.24,"time":1722864874.0},{"value":35.225,"time":1722864875.0},{"value":35.24,"time":1722864876.0},{"value":35.24,"time":1722864877.0},{"value":35.24,"time":1722864878.0},{"value":35.235,"time":1722864879.0},{"value":35.24,"time":1722864880.0},{"value":35.245,"time":1722864881.0},{"value":35.24,"time":1722864882.0},{"value":35.25,"time":1722864883.0},{"value":35.245,"time":1722864884.0},{"value":35.25,"time":1722864885.0},{"value":35.25,"time":1722864886.0},{"value":35.25,"time":1722864887.0},{"value":35.25,"time":1722864888.0},{"value":35.17,"time":1722864889.0},{"value":35.16,"time":1722864890.0},{"value":35.17,"time":1722864891.0},{"value":35.17,"time":1722864892.0},{"value":35.18,"time":1722864893.0},{"value":35.185,"time":1722864894.0},{"value":35.195,"time":1722864895.0},{"value":35.2,"time":1722864897.0},{"value":35.2011,"time":1722864898.0},{"value":35.195,"time":1722864899.0},{"value":35.215,"time":1722864900.0},{"value":35.22,"time":1722864901.0},{"value":35.23,"time":1722864902.0},{"value":35.235,"time":1722864903.0},{"value":35.24,"time":1722864904.0},{"value":35.245,"time":1722864905.0},{"value":35.2401,"time":1722864906.0},{"value":35.25,"time":1722864907.0},{"value":35.27,"time":1722864908.0},{"value":35.242,"time":1722864909.0},{"value":35.253,"time":1722864911.0},{"value":35.25,"time":1722864912.0},{"value":35.295,"time":1722864913.0},{"value":35.3,"time":1722864914.0},{"value":35.29,"time":1722864915.0},{"value":35.3001,"time":1722864916.0},{"value":35.2901,"time":1722864917.0},{"value":35.3,"time":1722864919.0},{"value":35.2905,"time":1722864920.0},{"value":35.3,"time":1722864921.0},{"value":35.305,"time":1722864922.0},{"value":35.31,"time":1722864923.0},{"value":35.325,"time":1722864924.0},{"value":35.335,"time":1722864925.0},{"value":35.35,"time":1722864926.0},{"value":35.37,"time":1722864927.0},{"value":35.37,"time":1722864928.0},{"value":35.37,"time":1722864929.0},{"value":35.36,"time":1722864930.0},{"value":35.345,"time":1722864931.0},{"value":35.3405,"time":1722864932.0},{"value":35.35,"time":1722864933.0},{"value":35.38,"time":1722864934.0},{"value":35.37,"time":1722864935.0},{"value":35.37,"time":1722864936.0},{"value":35.3521,"time":1722864937.0},{"value":35.37,"time":1722864938.0},{"value":35.36,"time":1722864939.0},{"value":35.35,"time":1722864940.0},{"value":35.29,"time":1722864941.0},{"value":35.285,"time":1722864942.0},{"value":35.29,"time":1722864943.0},{"value":35.3,"time":1722864944.0},{"value":35.28,"time":1722864945.0},{"value":35.28,"time":1722864946.0},{"value":35.2995,"time":1722864947.0},{"value":35.31,"time":1722864948.0},{"value":35.32,"time":1722864949.0},{"value":35.335,"time":1722864950.0},{"value":35.35,"time":1722864951.0},{"value":35.38,"time":1722864952.0},{"value":35.36,"time":1722864953.0},{"value":35.36,"time":1722864954.0},{"value":35.37,"time":1722864955.0},{"value":35.38,"time":1722864956.0},{"value":35.39,"time":1722864957.0},{"value":35.38,"time":1722864958.0},{"value":35.37,"time":1722864959.0},{"value":35.39,"time":1722864960.0},{"value":35.3895,"time":1722864961.0},{"value":35.345,"time":1722864962.0},{"value":35.345,"time":1722864963.0},{"value":35.345,"time":1722864965.0},{"value":35.35,"time":1722864966.0},{"value":35.35,"time":1722864967.0},{"value":35.36,"time":1722864968.0},{"value":35.365,"time":1722864969.0},{"value":35.37,"time":1722864970.0},{"value":35.3503,"time":1722864971.0},{"value":35.3594,"time":1722864972.0},{"value":35.35,"time":1722864973.0},{"value":35.3,"time":1722864974.0},{"value":35.325,"time":1722864975.0},{"value":35.35,"time":1722864976.0},{"value":35.36,"time":1722864977.0},{"value":35.37,"time":1722864978.0},{"value":35.38,"time":1722864980.0},{"value":35.39,"time":1722864981.0},{"value":35.35,"time":1722864982.0},{"value":35.3406,"time":1722864983.0},{"value":35.3306,"time":1722864985.0},{"value":35.3,"time":1722864986.0},{"value":35.32,"time":1722864987.0},{"value":35.3,"time":1722864989.0},{"value":35.32,"time":1722864990.0},{"value":35.33,"time":1722864991.0},{"value":35.34,"time":1722864992.0},{"value":35.355,"time":1722864993.0},{"value":35.355,"time":1722864994.0},{"value":35.355,"time":1722864995.0},{"value":35.35,"time":1722864996.0},{"value":35.37,"time":1722864997.0},{"value":35.41,"time":1722864998.0},{"value":35.45,"time":1722864999.0},{"value":35.425,"time":1722865000.0},{"value":35.43,"time":1722865001.0},{"value":35.43,"time":1722865002.0},{"value":35.4399,"time":1722865003.0},{"value":35.44,"time":1722865004.0},{"value":35.435,"time":1722865005.0},{"value":35.435,"time":1722865006.0},{"value":35.45,"time":1722865007.0},{"value":35.4401,"time":1722865008.0},{"value":35.45,"time":1722865009.0},{"value":35.44,"time":1722865010.0},{"value":35.425,"time":1722865011.0},{"value":35.4101,"time":1722865012.0},{"value":35.4064,"time":1722865013.0},{"value":35.43,"time":1722865014.0},{"value":35.39,"time":1722865015.0},{"value":35.3997,"time":1722865016.0},{"value":35.415,"time":1722865017.0},{"value":35.4199,"time":1722865018.0},{"value":35.4199,"time":1722865021.0},{"value":35.405,"time":1722865022.0},{"value":35.3988,"time":1722865023.0},{"value":35.405,"time":1722865024.0},{"value":35.4,"time":1722865025.0},{"value":35.3994,"time":1722865026.0},{"value":35.4,"time":1722865027.0},{"value":35.39,"time":1722865028.0},{"value":35.38,"time":1722865029.0},{"value":35.36,"time":1722865030.0},{"value":35.34,"time":1722865032.0},{"value":35.365,"time":1722865033.0},{"value":35.355,"time":1722865034.0},{"value":35.375,"time":1722865035.0},{"value":35.395,"time":1722865036.0},{"value":35.391,"time":1722865037.0},{"value":35.41,"time":1722865038.0},{"value":35.405,"time":1722865039.0},{"value":35.435,"time":1722865040.0},{"value":35.44,"time":1722865041.0},{"value":35.48,"time":1722865042.0},{"value":35.46,"time":1722865043.0},{"value":35.47,"time":1722865044.0},{"value":35.47,"time":1722865045.0},{"value":35.45,"time":1722865046.0},{"value":35.4301,"time":1722865047.0},{"value":35.445,"time":1722865048.0},{"value":35.44,"time":1722865049.0},{"value":35.44,"time":1722865050.0},{"value":35.45,"time":1722865051.0},{"value":35.465,"time":1722865053.0},{"value":35.47,"time":1722865054.0},{"value":35.47,"time":1722865055.0},{"value":35.475,"time":1722865056.0},{"value":35.485,"time":1722865057.0},{"value":35.499,"time":1722865058.0},{"value":35.4905,"time":1722865059.0},{"value":35.4914,"time":1722865060.0},{"value":35.5,"time":1722865061.0},{"value":35.5,"time":1722865062.0},{"value":35.47,"time":1722865063.0},{"value":35.46,"time":1722865064.0},{"value":35.475,"time":1722865065.0},{"value":35.48,"time":1722865066.0},{"value":35.485,"time":1722865067.0},{"value":35.49,"time":1722865068.0},{"value":35.49,"time":1722865069.0},{"value":35.49,"time":1722865070.0},{"value":35.505,"time":1722865071.0},{"value":35.52,"time":1722865072.0},{"value":35.5146,"time":1722865073.0},{"value":35.53,"time":1722865074.0},{"value":35.52,"time":1722865075.0},{"value":35.53,"time":1722865076.0},{"value":35.53,"time":1722865077.0},{"value":35.53,"time":1722865078.0},{"value":35.53,"time":1722865079.0},{"value":35.51,"time":1722865080.0},{"value":35.515,"time":1722865081.0},{"value":35.51,"time":1722865082.0},{"value":35.515,"time":1722865083.0},{"value":35.51,"time":1722865084.0},{"value":35.51,"time":1722865085.0},{"value":35.5,"time":1722865086.0},{"value":35.48,"time":1722865087.0},{"value":35.48,"time":1722865088.0},{"value":35.48,"time":1722865089.0},{"value":35.445,"time":1722865090.0},{"value":35.44,"time":1722865091.0},{"value":35.44,"time":1722865092.0},{"value":35.44,"time":1722865093.0},{"value":35.45,"time":1722865094.0},{"value":35.45,"time":1722865095.0},{"value":35.42,"time":1722865096.0},{"value":35.4,"time":1722865097.0},{"value":35.41,"time":1722865099.0},{"value":35.415,"time":1722865101.0},{"value":35.41,"time":1722865102.0},{"value":35.41,"time":1722865103.0},{"value":35.425,"time":1722865104.0},{"value":35.42,"time":1722865105.0},{"value":35.42,"time":1722865106.0},{"value":35.42,"time":1722865107.0},{"value":35.38,"time":1722865108.0},{"value":35.39,"time":1722865109.0},{"value":35.39,"time":1722865110.0},{"value":35.39,"time":1722865111.0},{"value":35.4,"time":1722865112.0},{"value":35.39,"time":1722865113.0},{"value":35.395,"time":1722865114.0},{"value":35.405,"time":1722865116.0},{"value":35.4,"time":1722865117.0},{"value":35.395,"time":1722865118.0},{"value":35.4,"time":1722865120.0},{"value":35.4,"time":1722865121.0},{"value":35.395,"time":1722865122.0},{"value":35.375,"time":1722865123.0},{"value":35.3825,"time":1722865124.0},{"value":35.385,"time":1722865125.0},{"value":35.38,"time":1722865127.0},{"value":35.395,"time":1722865128.0},{"value":35.395,"time":1722865129.0},{"value":35.395,"time":1722865130.0},{"value":35.395,"time":1722865132.0},{"value":35.4,"time":1722865134.0},{"value":35.4,"time":1722865135.0},{"value":35.4,"time":1722865136.0},{"value":35.4,"time":1722865137.0},{"value":35.4,"time":1722865138.0},{"value":35.425,"time":1722865139.0},{"value":35.43,"time":1722865141.0},{"value":35.435,"time":1722865142.0},{"value":35.435,"time":1722865143.0},{"value":35.44,"time":1722865144.0},{"value":35.435,"time":1722865145.0},{"value":35.45,"time":1722865146.0},{"value":35.46,"time":1722865147.0},{"value":35.48,"time":1722865148.0},{"value":35.495,"time":1722865149.0},{"value":35.545,"time":1722865150.0},{"value":35.545,"time":1722865151.0},{"value":35.52,"time":1722865152.0},{"value":35.53,"time":1722865153.0},{"value":35.5107,"time":1722865154.0},{"value":35.52,"time":1722865155.0},{"value":35.52,"time":1722865156.0},{"value":35.52,"time":1722865157.0},{"value":35.55,"time":1722865159.0},{"value":35.55,"time":1722865160.0},{"value":35.57,"time":1722865161.0},{"value":35.55,"time":1722865162.0},{"value":35.53,"time":1722865163.0},{"value":35.54,"time":1722865164.0},{"value":35.535,"time":1722865165.0},{"value":35.545,"time":1722865166.0},{"value":35.55,"time":1722865167.0},{"value":35.56,"time":1722865168.0},{"value":35.54,"time":1722865169.0},{"value":35.54,"time":1722865170.0},{"value":35.54,"time":1722865171.0},{"value":35.52,"time":1722865172.0},{"value":35.52,"time":1722865173.0},{"value":35.53,"time":1722865174.0},{"value":35.545,"time":1722865175.0},{"value":35.55,"time":1722865176.0},{"value":35.54,"time":1722865177.0},{"value":35.545,"time":1722865178.0},{"value":35.545,"time":1722865179.0},{"value":35.55,"time":1722865182.0},{"value":35.56,"time":1722865183.0},{"value":35.56,"time":1722865184.0},{"value":35.555,"time":1722865185.0},{"value":35.56,"time":1722865186.0},{"value":35.59,"time":1722865187.0},{"value":35.565,"time":1722865188.0},{"value":35.56,"time":1722865189.0},{"value":35.56,"time":1722865190.0},{"value":35.555,"time":1722865191.0},{"value":35.56,"time":1722865192.0},{"value":35.54,"time":1722865194.0},{"value":35.555,"time":1722865195.0},{"value":35.605,"time":1722865196.0},{"value":35.62,"time":1722865197.0},{"value":35.61,"time":1722865198.0},{"value":35.6,"time":1722865199.0},{"value":35.6,"time":1722865200.0},{"value":35.62,"time":1722865201.0},{"value":35.62,"time":1722865202.0},{"value":35.61,"time":1722865203.0},{"value":35.62,"time":1722865204.0},{"value":35.62,"time":1722865205.0},{"value":35.6701,"time":1722865206.0},{"value":35.675,"time":1722865207.0},{"value":35.66,"time":1722865208.0},{"value":35.682,"time":1722865209.0},{"value":35.68,"time":1722865210.0},{"value":35.685,"time":1722865211.0},{"value":35.67,"time":1722865212.0},{"value":35.67,"time":1722865213.0},{"value":35.69,"time":1722865214.0},{"value":35.69,"time":1722865215.0},{"value":35.68,"time":1722865216.0},{"value":35.67,"time":1722865217.0},{"value":35.67,"time":1722865218.0},{"value":35.67,"time":1722865219.0},{"value":35.67,"time":1722865220.0},{"value":35.65,"time":1722865221.0},{"value":35.62,"time":1722865222.0},{"value":35.63,"time":1722865223.0},{"value":35.625,"time":1722865224.0},{"value":35.62,"time":1722865225.0},{"value":35.615,"time":1722865226.0},{"value":35.61,"time":1722865227.0},{"value":35.61,"time":1722865229.0},{"value":35.62,"time":1722865230.0},{"value":35.615,"time":1722865231.0},{"value":35.61,"time":1722865232.0},{"value":35.6,"time":1722865233.0},{"value":35.61,"time":1722865234.0},{"value":35.6,"time":1722865235.0},{"value":35.58,"time":1722865236.0},{"value":35.5845,"time":1722865237.0},{"value":35.58,"time":1722865238.0},{"value":35.59,"time":1722865239.0},{"value":35.575,"time":1722865240.0},{"value":35.575,"time":1722865241.0},{"value":35.58,"time":1722865243.0},{"value":35.575,"time":1722865245.0},{"value":35.55,"time":1722865246.0},{"value":35.49,"time":1722865247.0},{"value":35.52,"time":1722865248.0},{"value":35.53,"time":1722865249.0},{"value":35.58,"time":1722865251.0},{"value":35.56,"time":1722865253.0},{"value":35.56,"time":1722865254.0},{"value":35.58,"time":1722865255.0},{"value":35.58,"time":1722865256.0},{"value":35.58,"time":1722865257.0},{"value":35.58,"time":1722865258.0},{"value":35.54,"time":1722865259.0},{"value":35.54,"time":1722865260.0},{"value":35.56,"time":1722865261.0},{"value":35.56,"time":1722865262.0},{"value":35.57,"time":1722865263.0},{"value":35.57,"time":1722865264.0},{"value":35.56,"time":1722865265.0},{"value":35.58,"time":1722865266.0},{"value":35.57,"time":1722865267.0},{"value":35.59,"time":1722865268.0},{"value":35.6299,"time":1722865270.0},{"value":35.615,"time":1722865271.0},{"value":35.62,"time":1722865272.0},{"value":35.625,"time":1722865273.0},{"value":35.635,"time":1722865274.0},{"value":35.63,"time":1722865275.0},{"value":35.6283,"time":1722865276.0},{"value":35.61,"time":1722865277.0},{"value":35.62,"time":1722865279.0},{"value":35.59,"time":1722865280.0},{"value":35.595,"time":1722865281.0},{"value":35.61,"time":1722865282.0},{"value":35.605,"time":1722865283.0},{"value":35.62,"time":1722865285.0},{"value":35.67,"time":1722865287.0},{"value":35.67,"time":1722865288.0},{"value":35.66,"time":1722865289.0},{"value":35.66,"time":1722865290.0},{"value":35.66,"time":1722865291.0},{"value":35.655,"time":1722865292.0},{"value":35.6689,"time":1722865293.0},{"value":35.67,"time":1722865294.0},{"value":35.69,"time":1722865296.0},{"value":35.69,"time":1722865297.0},{"value":35.69,"time":1722865298.0},{"value":35.685,"time":1722865299.0},{"value":35.684,"time":1722865300.0},{"value":35.7001,"time":1722865301.0},{"value":35.685,"time":1722865302.0},{"value":35.68,"time":1722865303.0},{"value":35.665,"time":1722865304.0},{"value":35.67,"time":1722865306.0},{"value":35.66,"time":1722865307.0},{"value":35.665,"time":1722865308.0},{"value":35.65,"time":1722865309.0},{"value":35.65,"time":1722865310.0},{"value":35.655,"time":1722865311.0},{"value":35.68,"time":1722865312.0},{"value":35.685,"time":1722865313.0},{"value":35.67,"time":1722865314.0},{"value":35.68,"time":1722865315.0},{"value":35.704,"time":1722865317.0},{"value":35.71,"time":1722865318.0},{"value":35.67,"time":1722865319.0},{"value":35.66,"time":1722865320.0},{"value":35.65,"time":1722865321.0},{"value":35.655,"time":1722865322.0},{"value":35.665,"time":1722865323.0},{"value":35.645,"time":1722865324.0},{"value":35.645,"time":1722865325.0},{"value":35.645,"time":1722865326.0},{"value":35.645,"time":1722865327.0},{"value":35.645,"time":1722865328.0},{"value":35.64,"time":1722865329.0},{"value":35.635,"time":1722865330.0},{"value":35.61,"time":1722865331.0},{"value":35.62,"time":1722865332.0},{"value":35.62,"time":1722865333.0},{"value":35.63,"time":1722865335.0},{"value":35.635,"time":1722865336.0},{"value":35.645,"time":1722865337.0},{"value":35.65,"time":1722865338.0},{"value":35.66,"time":1722865339.0},{"value":35.645,"time":1722865340.0},{"value":35.655,"time":1722865341.0},{"value":35.66,"time":1722865342.0},{"value":35.645,"time":1722865343.0},{"value":35.635,"time":1722865344.0},{"value":35.611,"time":1722865345.0},{"value":35.615,"time":1722865346.0},{"value":35.615,"time":1722865347.0},{"value":35.61,"time":1722865348.0},{"value":35.615,"time":1722865349.0},{"value":35.615,"time":1722865350.0},{"value":35.61,"time":1722865351.0},{"value":35.625,"time":1722865352.0},{"value":35.63,"time":1722865354.0},{"value":35.6201,"time":1722865355.0},{"value":35.63,"time":1722865356.0},{"value":35.655,"time":1722865357.0},{"value":35.65,"time":1722865359.0},{"value":35.65,"time":1722865360.0},{"value":35.65,"time":1722865361.0},{"value":35.68,"time":1722865362.0},{"value":35.68,"time":1722865363.0},{"value":35.68,"time":1722865364.0},{"value":35.6935,"time":1722865365.0},{"value":35.69,"time":1722865366.0},{"value":35.7,"time":1722865367.0},{"value":35.72,"time":1722865368.0},{"value":35.6905,"time":1722865369.0},{"value":35.7,"time":1722865370.0},{"value":35.695,"time":1722865371.0},{"value":35.7,"time":1722865372.0},{"value":35.705,"time":1722865373.0},{"value":35.705,"time":1722865374.0},{"value":35.711,"time":1722865375.0},{"value":35.68,"time":1722865376.0},{"value":35.675,"time":1722865377.0},{"value":35.67,"time":1722865378.0},{"value":35.665,"time":1722865379.0},{"value":35.68,"time":1722865380.0},{"value":35.7,"time":1722865381.0},{"value":35.74,"time":1722865382.0},{"value":35.73,"time":1722865383.0},{"value":35.73,"time":1722865384.0},{"value":35.75,"time":1722865385.0},{"value":35.75,"time":1722865386.0},{"value":35.75,"time":1722865387.0},{"value":35.75,"time":1722865388.0},{"value":35.745,"time":1722865389.0},{"value":35.75,"time":1722865390.0},{"value":35.75,"time":1722865391.0},{"value":35.75,"time":1722865392.0},{"value":35.745,"time":1722865393.0},{"value":35.74,"time":1722865394.0},{"value":35.78,"time":1722865395.0},{"value":35.795,"time":1722865396.0},{"value":35.79,"time":1722865397.0},{"value":35.79,"time":1722865398.0},{"value":35.78,"time":1722865399.0},{"value":35.78,"time":1722865400.0},{"value":35.78,"time":1722865401.0},{"value":35.795,"time":1722865402.0},{"value":35.8,"time":1722865403.0},{"value":35.805,"time":1722865404.0},{"value":35.78,"time":1722865405.0},{"value":35.79,"time":1722865406.0},{"value":35.79,"time":1722865407.0},{"value":35.78,"time":1722865408.0},{"value":35.79,"time":1722865409.0},{"value":35.78,"time":1722865410.0},{"value":35.775,"time":1722865411.0},{"value":35.77,"time":1722865412.0},{"value":35.79,"time":1722865413.0},{"value":35.81,"time":1722865414.0},{"value":35.84,"time":1722865415.0},{"value":35.84,"time":1722865416.0},{"value":35.82,"time":1722865417.0},{"value":35.84,"time":1722865419.0},{"value":35.81,"time":1722865420.0},{"value":35.7905,"time":1722865421.0},{"value":35.795,"time":1722865422.0},{"value":35.8,"time":1722865423.0},{"value":35.78,"time":1722865424.0},{"value":35.775,"time":1722865425.0},{"value":35.76,"time":1722865426.0},{"value":35.76,"time":1722865427.0},{"value":35.75,"time":1722865428.0},{"value":35.75,"time":1722865429.0},{"value":35.745,"time":1722865430.0},{"value":35.735,"time":1722865431.0},{"value":35.735,"time":1722865432.0},{"value":35.735,"time":1722865433.0},{"value":35.735,"time":1722865434.0},{"value":35.71,"time":1722865435.0},{"value":35.71,"time":1722865436.0},{"value":35.73,"time":1722865437.0},{"value":35.73,"time":1722865438.0},{"value":35.74,"time":1722865439.0},{"value":35.74,"time":1722865440.0},{"value":35.73,"time":1722865441.0},{"value":35.7353,"time":1722865442.0},{"value":35.715,"time":1722865443.0},{"value":35.72,"time":1722865444.0},{"value":35.71,"time":1722865445.0},{"value":35.7184,"time":1722865446.0},{"value":35.7109,"time":1722865447.0},{"value":35.705,"time":1722865448.0},{"value":35.7,"time":1722865449.0},{"value":35.71,"time":1722865450.0},{"value":35.685,"time":1722865451.0},{"value":35.67,"time":1722865452.0},{"value":35.68,"time":1722865453.0},{"value":35.68,"time":1722865454.0},{"value":35.685,"time":1722865455.0},{"value":35.675,"time":1722865456.0},{"value":35.68,"time":1722865457.0},{"value":35.685,"time":1722865458.0},{"value":35.71,"time":1722865459.0},{"value":35.7093,"time":1722865460.0},{"value":35.7,"time":1722865461.0},{"value":35.715,"time":1722865462.0},{"value":35.715,"time":1722865463.0},{"value":35.73,"time":1722865465.0},{"value":35.7108,"time":1722865466.0},{"value":35.71,"time":1722865467.0},{"value":35.711,"time":1722865469.0},{"value":35.72,"time":1722865471.0},{"value":35.72,"time":1722865472.0},{"value":35.7275,"time":1722865474.0},{"value":35.735,"time":1722865475.0},{"value":35.735,"time":1722865476.0},{"value":35.735,"time":1722865477.0},{"value":35.71,"time":1722865480.0},{"value":35.71,"time":1722865481.0},{"value":35.72,"time":1722865482.0},{"value":35.71,"time":1722865483.0},{"value":35.715,"time":1722865486.0},{"value":35.665,"time":1722865487.0},{"value":35.69,"time":1722865488.0},{"value":35.705,"time":1722865489.0},{"value":35.74,"time":1722865490.0},{"value":35.72,"time":1722865492.0},{"value":35.72,"time":1722865493.0},{"value":35.71,"time":1722865494.0},{"value":35.71,"time":1722865495.0},{"value":35.71,"time":1722865496.0},{"value":35.71,"time":1722865497.0},{"value":35.715,"time":1722865498.0},{"value":35.7142,"time":1722865499.0},{"value":35.71,"time":1722865500.0},{"value":35.75,"time":1722865501.0},{"value":35.76,"time":1722865502.0},{"value":35.755,"time":1722865503.0},{"value":35.775,"time":1722865504.0},{"value":35.78,"time":1722865505.0},{"value":35.785,"time":1722865506.0},{"value":35.785,"time":1722865507.0},{"value":35.79,"time":1722865508.0},{"value":35.795,"time":1722865509.0},{"value":35.79,"time":1722865510.0},{"value":35.76,"time":1722865511.0},{"value":35.7694,"time":1722865512.0},{"value":35.775,"time":1722865513.0},{"value":35.77,"time":1722865514.0},{"value":35.755,"time":1722865515.0},{"value":35.76,"time":1722865517.0},{"value":35.76,"time":1722865518.0},{"value":35.745,"time":1722865519.0},{"value":35.75,"time":1722865520.0},{"value":35.75,"time":1722865521.0},{"value":35.75,"time":1722865522.0},{"value":35.765,"time":1722865523.0},{"value":35.77,"time":1722865524.0},{"value":35.79,"time":1722865526.0},{"value":35.795,"time":1722865528.0},{"value":35.77,"time":1722865529.0},{"value":35.795,"time":1722865530.0},{"value":35.79,"time":1722865531.0},{"value":35.795,"time":1722865532.0},{"value":35.805,"time":1722865533.0},{"value":35.81,"time":1722865534.0},{"value":35.805,"time":1722865535.0},{"value":35.81,"time":1722865536.0},{"value":35.81,"time":1722865537.0},{"value":35.78,"time":1722865538.0},{"value":35.805,"time":1722865539.0},{"value":35.79,"time":1722865540.0},{"value":35.77,"time":1722865541.0},{"value":35.74,"time":1722865542.0},{"value":35.72,"time":1722865543.0},{"value":35.735,"time":1722865544.0},{"value":35.7369,"time":1722865545.0},{"value":35.737,"time":1722865546.0},{"value":35.765,"time":1722865547.0},{"value":35.765,"time":1722865548.0},{"value":35.7601,"time":1722865549.0},{"value":35.7601,"time":1722865550.0},{"value":35.76,"time":1722865551.0},{"value":35.75,"time":1722865552.0},{"value":35.77,"time":1722865553.0},{"value":35.78,"time":1722865554.0},{"value":35.7748,"time":1722865555.0},{"value":35.79,"time":1722865556.0},{"value":35.8,"time":1722865558.0},{"value":35.8,"time":1722865559.0},{"value":35.77,"time":1722865560.0},{"value":35.75,"time":1722865561.0},{"value":35.757,"time":1722865562.0},{"value":35.75,"time":1722865563.0},{"value":35.78,"time":1722865564.0},{"value":35.78,"time":1722865565.0},{"value":35.78,"time":1722865567.0},{"value":35.77,"time":1722865569.0},{"value":35.7291,"time":1722865570.0},{"value":35.725,"time":1722865571.0},{"value":35.71,"time":1722865572.0},{"value":35.7,"time":1722865573.0},{"value":35.695,"time":1722865574.0},{"value":35.6802,"time":1722865575.0},{"value":35.685,"time":1722865576.0},{"value":35.7,"time":1722865578.0},{"value":35.71,"time":1722865580.0},{"value":35.72,"time":1722865581.0},{"value":35.73,"time":1722865582.0},{"value":35.725,"time":1722865583.0},{"value":35.73,"time":1722865584.0},{"value":35.72,"time":1722865585.0},{"value":35.7125,"time":1722865586.0},{"value":35.71,"time":1722865587.0},{"value":35.73,"time":1722865588.0},{"value":35.73,"time":1722865589.0},{"value":35.725,"time":1722865590.0},{"value":35.76,"time":1722865592.0},{"value":35.785,"time":1722865593.0},{"value":35.785,"time":1722865594.0},{"value":35.81,"time":1722865595.0},{"value":35.82,"time":1722865596.0},{"value":35.8,"time":1722865597.0},{"value":35.815,"time":1722865598.0},{"value":35.815,"time":1722865599.0},{"value":35.815,"time":1722865600.0},{"value":35.8,"time":1722865601.0},{"value":35.75,"time":1722865602.0},{"value":35.73,"time":1722865603.0},{"value":35.77,"time":1722865604.0},{"value":35.785,"time":1722865605.0},{"value":35.7806,"time":1722865607.0},{"value":35.78,"time":1722865609.0},{"value":35.775,"time":1722865610.0},{"value":35.78,"time":1722865611.0},{"value":35.77,"time":1722865612.0},{"value":35.76,"time":1722865614.0},{"value":35.77,"time":1722865615.0},{"value":35.73,"time":1722865616.0},{"value":35.75,"time":1722865617.0},{"value":35.74,"time":1722865619.0},{"value":35.76,"time":1722865620.0},{"value":35.78,"time":1722865621.0},{"value":35.78,"time":1722865622.0},{"value":35.78,"time":1722865623.0},{"value":35.765,"time":1722865625.0},{"value":35.775,"time":1722865626.0},{"value":35.78,"time":1722865627.0},{"value":35.795,"time":1722865628.0},{"value":35.8,"time":1722865629.0},{"value":35.79,"time":1722865630.0},{"value":35.785,"time":1722865631.0},{"value":35.78,"time":1722865632.0},{"value":35.77,"time":1722865633.0},{"value":35.775,"time":1722865634.0},{"value":35.765,"time":1722865635.0},{"value":35.78,"time":1722865636.0},{"value":35.775,"time":1722865637.0},{"value":35.775,"time":1722865638.0},{"value":35.765,"time":1722865639.0},{"value":35.775,"time":1722865640.0},{"value":35.775,"time":1722865641.0},{"value":35.76,"time":1722865642.0},{"value":35.745,"time":1722865643.0},{"value":35.745,"time":1722865644.0},{"value":35.745,"time":1722865645.0},{"value":35.745,"time":1722865646.0},{"value":35.72,"time":1722865647.0},{"value":35.745,"time":1722865648.0},{"value":35.745,"time":1722865649.0},{"value":35.74,"time":1722865650.0},{"value":35.745,"time":1722865651.0},{"value":35.78,"time":1722865652.0},{"value":35.79,"time":1722865653.0},{"value":35.8,"time":1722865654.0},{"value":35.775,"time":1722865655.0},{"value":35.78,"time":1722865656.0},{"value":35.76,"time":1722865657.0},{"value":35.765,"time":1722865658.0},{"value":35.745,"time":1722865659.0},{"value":35.735,"time":1722865662.0},{"value":35.755,"time":1722865663.0},{"value":35.7383,"time":1722865664.0},{"value":35.77,"time":1722865665.0},{"value":35.78,"time":1722865666.0},{"value":35.775,"time":1722865667.0},{"value":35.775,"time":1722865668.0},{"value":35.775,"time":1722865669.0},{"value":35.78,"time":1722865673.0},{"value":35.765,"time":1722865675.0},{"value":35.765,"time":1722865676.0},{"value":35.775,"time":1722865677.0},{"value":35.7703,"time":1722865678.0},{"value":35.7706,"time":1722865679.0},{"value":35.755,"time":1722865680.0},{"value":35.745,"time":1722865682.0},{"value":35.74,"time":1722865683.0},{"value":35.74,"time":1722865684.0},{"value":35.74,"time":1722865685.0},{"value":35.745,"time":1722865686.0},{"value":35.75,"time":1722865687.0},{"value":35.735,"time":1722865688.0},{"value":35.735,"time":1722865689.0},{"value":35.735,"time":1722865691.0},{"value":35.7189,"time":1722865692.0},{"value":35.725,"time":1722865693.0},{"value":35.72,"time":1722865694.0},{"value":35.71,"time":1722865695.0},{"value":35.715,"time":1722865696.0},{"value":35.701,"time":1722865697.0},{"value":35.71,"time":1722865698.0},{"value":35.705,"time":1722865699.0},{"value":35.705,"time":1722865700.0},{"value":35.7,"time":1722865701.0},{"value":35.715,"time":1722865702.0},{"value":35.71,"time":1722865703.0},{"value":35.72,"time":1722865705.0},{"value":35.71,"time":1722865706.0},{"value":35.715,"time":1722865707.0},{"value":35.71,"time":1722865708.0},{"value":35.715,"time":1722865709.0},{"value":35.725,"time":1722865710.0},{"value":35.725,"time":1722865712.0},{"value":35.73,"time":1722865713.0},{"value":35.73,"time":1722865714.0},{"value":35.7299,"time":1722865715.0},{"value":35.725,"time":1722865716.0},{"value":35.72,"time":1722865717.0},{"value":35.715,"time":1722865718.0},{"value":35.715,"time":1722865719.0},{"value":35.7,"time":1722865720.0},{"value":35.68,"time":1722865721.0},{"value":35.685,"time":1722865722.0},{"value":35.685,"time":1722865723.0},{"value":35.7,"time":1722865724.0},{"value":35.74,"time":1722865725.0},{"value":35.73,"time":1722865726.0},{"value":35.725,"time":1722865728.0},{"value":35.72,"time":1722865730.0},{"value":35.725,"time":1722865733.0},{"value":35.755,"time":1722865734.0},{"value":35.755,"time":1722865735.0},{"value":35.76,"time":1722865736.0},{"value":35.7694,"time":1722865737.0},{"value":35.7594,"time":1722865738.0},{"value":35.755,"time":1722865739.0},{"value":35.78,"time":1722865743.0},{"value":35.76,"time":1722865744.0},{"value":35.76,"time":1722865745.0},{"value":35.7505,"time":1722865746.0},{"value":35.745,"time":1722865747.0},{"value":35.745,"time":1722865750.0},{"value":35.7501,"time":1722865751.0},{"value":35.75,"time":1722865752.0},{"value":35.745,"time":1722865753.0},{"value":35.745,"time":1722865754.0},{"value":35.715,"time":1722865755.0},{"value":35.7,"time":1722865757.0},{"value":35.67,"time":1722865758.0},{"value":35.67,"time":1722865759.0},{"value":35.705,"time":1722865760.0},{"value":35.695,"time":1722865761.0},{"value":35.685,"time":1722865762.0},{"value":35.69,"time":1722865763.0},{"value":35.68,"time":1722865764.0},{"value":35.67,"time":1722865765.0},{"value":35.66,"time":1722865766.0},{"value":35.66,"time":1722865767.0},{"value":35.665,"time":1722865768.0},{"value":35.665,"time":1722865769.0},{"value":35.675,"time":1722865770.0},{"value":35.675,"time":1722865771.0},{"value":35.675,"time":1722865772.0},{"value":35.675,"time":1722865773.0},{"value":35.695,"time":1722865775.0},{"value":35.7,"time":1722865776.0},{"value":35.7,"time":1722865779.0},{"value":35.69,"time":1722865780.0},{"value":35.68,"time":1722865781.0},{"value":35.685,"time":1722865782.0},{"value":35.7,"time":1722865783.0},{"value":35.7199,"time":1722865785.0},{"value":35.715,"time":1722865786.0},{"value":35.715,"time":1722865787.0},{"value":35.715,"time":1722865788.0},{"value":35.71,"time":1722865789.0},{"value":35.715,"time":1722865790.0},{"value":35.715,"time":1722865792.0},{"value":35.7103,"time":1722865793.0},{"value":35.715,"time":1722865794.0},{"value":35.715,"time":1722865796.0},{"value":35.72,"time":1722865797.0},{"value":35.7195,"time":1722865798.0},{"value":35.72,"time":1722865799.0},{"value":35.715,"time":1722865800.0},{"value":35.705,"time":1722865801.0},{"value":35.705,"time":1722865803.0},{"value":35.705,"time":1722865804.0},{"value":35.695,"time":1722865805.0},{"value":35.695,"time":1722865806.0},{"value":35.705,"time":1722865807.0},{"value":35.71,"time":1722865808.0},{"value":35.715,"time":1722865809.0},{"value":35.73,"time":1722865810.0},{"value":35.72,"time":1722865811.0},{"value":35.72,"time":1722865812.0},{"value":35.735,"time":1722865813.0},{"value":35.735,"time":1722865814.0},{"value":35.76,"time":1722865815.0},{"value":35.76,"time":1722865816.0},{"value":35.76,"time":1722865817.0},{"value":35.76,"time":1722865818.0},{"value":35.8,"time":1722865819.0},{"value":35.795,"time":1722865820.0},{"value":35.795,"time":1722865821.0},{"value":35.7931,"time":1722865822.0},{"value":35.79,"time":1722865823.0},{"value":35.8,"time":1722865824.0},{"value":35.795,"time":1722865825.0},{"value":35.795,"time":1722865826.0},{"value":35.8,"time":1722865827.0},{"value":35.79,"time":1722865829.0},{"value":35.8,"time":1722865830.0},{"value":35.785,"time":1722865831.0},{"value":35.79,"time":1722865832.0},{"value":35.785,"time":1722865833.0},{"value":35.785,"time":1722865834.0},{"value":35.785,"time":1722865835.0},{"value":35.8,"time":1722865836.0},{"value":35.795,"time":1722865837.0},{"value":35.795,"time":1722865839.0},{"value":35.795,"time":1722865841.0},{"value":35.7999,"time":1722865842.0},{"value":35.775,"time":1722865843.0},{"value":35.77,"time":1722865844.0},{"value":35.755,"time":1722865845.0},{"value":35.765,"time":1722865846.0},{"value":35.77,"time":1722865848.0},{"value":35.765,"time":1722865850.0},{"value":35.76,"time":1722865851.0},{"value":35.77,"time":1722865852.0},{"value":35.78,"time":1722865853.0},{"value":35.78,"time":1722865854.0},{"value":35.775,"time":1722865855.0},{"value":35.775,"time":1722865856.0},{"value":35.78,"time":1722865857.0},{"value":35.78,"time":1722865858.0},{"value":35.785,"time":1722865859.0},{"value":35.77,"time":1722865860.0},{"value":35.765,"time":1722865861.0},{"value":35.761,"time":1722865862.0},{"value":35.765,"time":1722865863.0},{"value":35.77,"time":1722865864.0},{"value":35.775,"time":1722865866.0},{"value":35.795,"time":1722865868.0},{"value":35.7999,"time":1722865870.0},{"value":35.795,"time":1722865871.0},{"value":35.7901,"time":1722865872.0},{"value":35.785,"time":1722865873.0},{"value":35.785,"time":1722865874.0},{"value":35.795,"time":1722865875.0},{"value":35.8,"time":1722865876.0},{"value":35.82,"time":1722865877.0},{"value":35.815,"time":1722865879.0},{"value":35.8,"time":1722865880.0},{"value":35.83,"time":1722865881.0},{"value":35.83,"time":1722865882.0},{"value":35.815,"time":1722865883.0},{"value":35.815,"time":1722865885.0},{"value":35.82,"time":1722865886.0},{"value":35.8,"time":1722865888.0},{"value":35.81,"time":1722865889.0},{"value":35.8,"time":1722865890.0},{"value":35.805,"time":1722865891.0},{"value":35.81,"time":1722865892.0},{"value":35.81,"time":1722865893.0},{"value":35.82,"time":1722865894.0},{"value":35.815,"time":1722865895.0},{"value":35.8202,"time":1722865896.0},{"value":35.82,"time":1722865897.0},{"value":35.855,"time":1722865898.0},{"value":35.855,"time":1722865899.0},{"value":35.855,"time":1722865900.0},{"value":35.86,"time":1722865901.0},{"value":35.865,"time":1722865902.0},{"value":35.865,"time":1722865903.0},{"value":35.87,"time":1722865904.0},{"value":35.87,"time":1722865905.0},{"value":35.88,"time":1722865906.0},{"value":35.88,"time":1722865907.0},{"value":35.8742,"time":1722865909.0},{"value":35.875,"time":1722865910.0},{"value":35.875,"time":1722865911.0},{"value":35.875,"time":1722865912.0},{"value":35.875,"time":1722865914.0},{"value":35.875,"time":1722865915.0},{"value":35.88,"time":1722865916.0},{"value":35.88,"time":1722865918.0},{"value":35.87,"time":1722865919.0},{"value":35.865,"time":1722865920.0},{"value":35.865,"time":1722865921.0},{"value":35.845,"time":1722865922.0},{"value":35.855,"time":1722865923.0},{"value":35.845,"time":1722865924.0},{"value":35.845,"time":1722865925.0},{"value":35.85,"time":1722865926.0},{"value":35.85,"time":1722865927.0},{"value":35.845,"time":1722865928.0},{"value":35.845,"time":1722865931.0},{"value":35.845,"time":1722865932.0},{"value":35.845,"time":1722865933.0},{"value":35.845,"time":1722865934.0},{"value":35.855,"time":1722865935.0},{"value":35.885,"time":1722865936.0},{"value":35.885,"time":1722865937.0},{"value":35.885,"time":1722865938.0},{"value":35.885,"time":1722865939.0},{"value":35.89,"time":1722865940.0},{"value":35.895,"time":1722865941.0},{"value":35.895,"time":1722865942.0},{"value":35.895,"time":1722865943.0},{"value":35.895,"time":1722865944.0},{"value":35.905,"time":1722865945.0},{"value":35.9,"time":1722865947.0},{"value":35.905,"time":1722865948.0},{"value":35.91,"time":1722865949.0},{"value":35.91,"time":1722865950.0},{"value":35.915,"time":1722865951.0},{"value":35.92,"time":1722865953.0},{"value":35.92,"time":1722865955.0},{"value":35.92,"time":1722865956.0},{"value":35.925,"time":1722865957.0},{"value":35.925,"time":1722865958.0},{"value":35.935,"time":1722865959.0},{"value":35.94,"time":1722865961.0},{"value":35.935,"time":1722865962.0},{"value":35.94,"time":1722865963.0},{"value":35.935,"time":1722865964.0},{"value":35.935,"time":1722865965.0},{"value":35.935,"time":1722865966.0},{"value":35.93,"time":1722865967.0},{"value":35.925,"time":1722865968.0},{"value":35.9201,"time":1722865969.0},{"value":35.925,"time":1722865970.0},{"value":35.925,"time":1722865971.0},{"value":35.92,"time":1722865972.0},{"value":35.895,"time":1722865973.0},{"value":35.895,"time":1722865974.0},{"value":35.895,"time":1722865975.0},{"value":35.895,"time":1722865976.0},{"value":35.89,"time":1722865977.0},{"value":35.895,"time":1722865978.0},{"value":35.9,"time":1722865979.0},{"value":35.8999,"time":1722865980.0},{"value":35.895,"time":1722865981.0},{"value":35.885,"time":1722865982.0},{"value":35.885,"time":1722865983.0},{"value":35.895,"time":1722865984.0},{"value":35.895,"time":1722865985.0},{"value":35.9,"time":1722865986.0},{"value":35.91,"time":1722865987.0},{"value":35.915,"time":1722865988.0},{"value":35.915,"time":1722865989.0},{"value":35.915,"time":1722865990.0},{"value":35.94,"time":1722865991.0},{"value":35.945,"time":1722865992.0},{"value":35.945,"time":1722865993.0},{"value":35.94,"time":1722865994.0},{"value":35.94,"time":1722865995.0},{"value":35.94,"time":1722865996.0},{"value":35.94,"time":1722865997.0},{"value":35.935,"time":1722865998.0},{"value":35.94,"time":1722865999.0},{"value":35.94,"time":1722866000.0},{"value":35.94,"time":1722866001.0},{"value":35.9458,"time":1722866002.0},{"value":35.94,"time":1722866003.0},{"value":35.95,"time":1722866004.0},{"value":35.95,"time":1722866005.0},{"value":35.95,"time":1722866006.0},{"value":35.955,"time":1722866007.0},{"value":35.95,"time":1722866008.0},{"value":35.945,"time":1722866009.0},{"value":35.945,"time":1722866010.0},{"value":35.945,"time":1722866011.0},{"value":35.945,"time":1722866012.0},{"value":35.96,"time":1722866013.0},{"value":35.955,"time":1722866014.0},{"value":35.955,"time":1722866015.0},{"value":35.96,"time":1722866016.0},{"value":35.945,"time":1722866017.0},{"value":35.935,"time":1722866018.0},{"value":35.935,"time":1722866020.0},{"value":35.935,"time":1722866021.0},{"value":35.94,"time":1722866022.0},{"value":35.925,"time":1722866023.0},{"value":35.92,"time":1722866024.0},{"value":35.935,"time":1722866025.0},{"value":35.94,"time":1722866026.0},{"value":35.925,"time":1722866027.0},{"value":35.925,"time":1722866028.0},{"value":35.925,"time":1722866029.0},{"value":35.93,"time":1722866030.0},{"value":35.925,"time":1722866031.0},{"value":35.925,"time":1722866032.0},{"value":35.93,"time":1722866033.0},{"value":35.925,"time":1722866034.0},{"value":35.931,"time":1722866035.0},{"value":35.94,"time":1722866036.0},{"value":35.94,"time":1722866037.0},{"value":35.93,"time":1722866038.0},{"value":35.9398,"time":1722866039.0},{"value":35.935,"time":1722866040.0},{"value":35.935,"time":1722866041.0},{"value":35.93,"time":1722866042.0},{"value":35.9164,"time":1722866043.0},{"value":35.895,"time":1722866044.0},{"value":35.9,"time":1722866045.0},{"value":35.9,"time":1722866046.0},{"value":35.89,"time":1722866047.0},{"value":35.885,"time":1722866048.0},{"value":35.885,"time":1722866049.0},{"value":35.885,"time":1722866051.0},{"value":35.885,"time":1722866052.0},{"value":35.885,"time":1722866053.0},{"value":35.885,"time":1722866054.0},{"value":35.875,"time":1722866055.0},{"value":35.9,"time":1722866056.0},{"value":35.895,"time":1722866057.0},{"value":35.895,"time":1722866058.0},{"value":35.905,"time":1722866059.0},{"value":35.91,"time":1722866060.0},{"value":35.91,"time":1722866061.0},{"value":35.925,"time":1722866062.0},{"value":35.93,"time":1722866063.0},{"value":35.9225,"time":1722866064.0},{"value":35.925,"time":1722866065.0},{"value":35.9,"time":1722866066.0},{"value":35.91,"time":1722866067.0},{"value":35.9101,"time":1722866068.0},{"value":35.92,"time":1722866069.0},{"value":35.925,"time":1722866071.0},{"value":35.92,"time":1722866073.0},{"value":35.925,"time":1722866075.0},{"value":35.925,"time":1722866076.0},{"value":35.915,"time":1722866077.0},{"value":35.92,"time":1722866078.0},{"value":35.92,"time":1722866079.0},{"value":35.92,"time":1722866080.0},{"value":35.91,"time":1722866082.0},{"value":35.915,"time":1722866083.0},{"value":35.91,"time":1722866084.0},{"value":35.91,"time":1722866085.0},{"value":35.92,"time":1722866086.0},{"value":35.92,"time":1722866087.0},{"value":35.93,"time":1722866088.0},{"value":35.9225,"time":1722866089.0},{"value":35.94,"time":1722866090.0},{"value":35.9484,"time":1722866091.0},{"value":35.945,"time":1722866092.0},{"value":35.945,"time":1722866093.0},{"value":35.965,"time":1722866094.0},{"value":35.975,"time":1722866095.0},{"value":35.975,"time":1722866096.0},{"value":35.99,"time":1722866097.0},{"value":35.985,"time":1722866098.0},{"value":35.985,"time":1722866099.0},{"value":35.985,"time":1722866100.0},{"value":35.98,"time":1722866101.0},{"value":35.965,"time":1722866102.0},{"value":35.96,"time":1722866103.0},{"value":35.965,"time":1722866104.0},{"value":35.965,"time":1722866105.0},{"value":35.975,"time":1722866106.0},{"value":35.975,"time":1722866107.0},{"value":35.975,"time":1722866108.0},{"value":35.975,"time":1722866109.0},{"value":35.975,"time":1722866110.0},{"value":35.98,"time":1722866111.0},{"value":35.975,"time":1722866112.0},{"value":35.98,"time":1722866113.0},{"value":35.98,"time":1722866115.0},{"value":35.975,"time":1722866116.0},{"value":35.985,"time":1722866118.0},{"value":35.985,"time":1722866119.0},{"value":35.97,"time":1722866120.0},{"value":35.945,"time":1722866121.0},{"value":35.945,"time":1722866122.0},{"value":35.9201,"time":1722866123.0},{"value":35.935,"time":1722866124.0},{"value":35.92,"time":1722866125.0},{"value":35.91,"time":1722866126.0},{"value":35.915,"time":1722866127.0},{"value":35.895,"time":1722866128.0},{"value":35.9095,"time":1722866129.0},{"value":35.895,"time":1722866130.0},{"value":35.895,"time":1722866131.0},{"value":35.895,"time":1722866132.0},{"value":35.895,"time":1722866133.0},{"value":35.8895,"time":1722866134.0},{"value":35.875,"time":1722866135.0},{"value":35.875,"time":1722866136.0},{"value":35.81,"time":1722866137.0},{"value":35.81,"time":1722866138.0},{"value":35.8,"time":1722866139.0},{"value":35.805,"time":1722866140.0},{"value":35.82,"time":1722866141.0},{"value":35.81,"time":1722866142.0},{"value":35.805,"time":1722866143.0},{"value":35.81,"time":1722866144.0},{"value":35.815,"time":1722866145.0},{"value":35.815,"time":1722866146.0},{"value":35.815,"time":1722866147.0},{"value":35.815,"time":1722866148.0},{"value":35.815,"time":1722866149.0},{"value":35.81,"time":1722866150.0},{"value":35.815,"time":1722866151.0},{"value":35.815,"time":1722866152.0},{"value":35.81,"time":1722866153.0},{"value":35.81,"time":1722866154.0},{"value":35.81,"time":1722866156.0},{"value":35.815,"time":1722866157.0},{"value":35.795,"time":1722866158.0},{"value":35.79,"time":1722866159.0},{"value":35.785,"time":1722866160.0},{"value":35.795,"time":1722866161.0},{"value":35.785,"time":1722866163.0},{"value":35.79,"time":1722866164.0},{"value":35.79,"time":1722866165.0},{"value":35.795,"time":1722866166.0},{"value":35.815,"time":1722866167.0},{"value":35.805,"time":1722866168.0},{"value":35.81,"time":1722866169.0},{"value":35.795,"time":1722866171.0},{"value":35.785,"time":1722866172.0},{"value":35.805,"time":1722866175.0},{"value":35.805,"time":1722866176.0},{"value":35.795,"time":1722866177.0},{"value":35.795,"time":1722866178.0},{"value":35.81,"time":1722866179.0},{"value":35.82,"time":1722866180.0},{"value":35.8103,"time":1722866181.0},{"value":35.81,"time":1722866182.0},{"value":35.79,"time":1722866183.0},{"value":35.79,"time":1722866184.0},{"value":35.79,"time":1722866185.0},{"value":35.81,"time":1722866187.0},{"value":35.8014,"time":1722866188.0},{"value":35.805,"time":1722866189.0},{"value":35.81,"time":1722866190.0},{"value":35.815,"time":1722866191.0},{"value":35.833,"time":1722866192.0},{"value":35.845,"time":1722866193.0},{"value":35.845,"time":1722866194.0},{"value":35.82,"time":1722866195.0},{"value":35.815,"time":1722866196.0},{"value":35.8,"time":1722866197.0},{"value":35.8,"time":1722866198.0},{"value":35.805,"time":1722866199.0},{"value":35.81,"time":1722866200.0},{"value":35.805,"time":1722866202.0},{"value":35.8099,"time":1722866203.0},{"value":35.83,"time":1722866205.0},{"value":35.83,"time":1722866206.0},{"value":35.825,"time":1722866208.0},{"value":35.8299,"time":1722866209.0},{"value":35.825,"time":1722866211.0},{"value":35.815,"time":1722866213.0},{"value":35.82,"time":1722866214.0},{"value":35.805,"time":1722866215.0},{"value":35.82,"time":1722866217.0},{"value":35.82,"time":1722866218.0},{"value":35.815,"time":1722866219.0},{"value":35.82,"time":1722866220.0},{"value":35.815,"time":1722866221.0},{"value":35.815,"time":1722866222.0},{"value":35.85,"time":1722866223.0},{"value":35.845,"time":1722866224.0},{"value":35.85,"time":1722866225.0},{"value":35.85,"time":1722866227.0},{"value":35.845,"time":1722866228.0},{"value":35.85,"time":1722866229.0},{"value":35.865,"time":1722866230.0},{"value":35.865,"time":1722866231.0},{"value":35.86,"time":1722866232.0},{"value":35.865,"time":1722866233.0},{"value":35.865,"time":1722866234.0},{"value":35.865,"time":1722866235.0},{"value":35.87,"time":1722866236.0},{"value":35.865,"time":1722866237.0},{"value":35.865,"time":1722866238.0},{"value":35.85,"time":1722866239.0},{"value":35.8507,"time":1722866240.0},{"value":35.875,"time":1722866241.0},{"value":35.86,"time":1722866242.0},{"value":35.855,"time":1722866243.0},{"value":35.86,"time":1722866246.0},{"value":35.865,"time":1722866250.0},{"value":35.86,"time":1722866252.0},{"value":35.87,"time":1722866253.0},{"value":35.8505,"time":1722866254.0},{"value":35.85,"time":1722866255.0},{"value":35.85,"time":1722866256.0},{"value":35.855,"time":1722866257.0},{"value":35.85,"time":1722866258.0},{"value":35.85,"time":1722866259.0},{"value":35.855,"time":1722866260.0},{"value":35.845,"time":1722866262.0},{"value":35.845,"time":1722866263.0},{"value":35.84,"time":1722866265.0},{"value":35.84,"time":1722866266.0},{"value":35.84,"time":1722866267.0},{"value":35.82,"time":1722866268.0},{"value":35.81,"time":1722866269.0},{"value":35.815,"time":1722866270.0},{"value":35.81,"time":1722866271.0},{"value":35.8,"time":1722866272.0},{"value":35.8,"time":1722866273.0},{"value":35.805,"time":1722866275.0},{"value":35.8,"time":1722866276.0},{"value":35.825,"time":1722866277.0},{"value":35.825,"time":1722866278.0},{"value":35.83,"time":1722866279.0},{"value":35.825,"time":1722866280.0},{"value":35.815,"time":1722866281.0},{"value":35.8095,"time":1722866283.0},{"value":35.82,"time":1722866285.0},{"value":35.815,"time":1722866286.0},{"value":35.83,"time":1722866287.0},{"value":35.83,"time":1722866288.0},{"value":35.83,"time":1722866289.0},{"value":35.83,"time":1722866290.0},{"value":35.85,"time":1722866291.0},{"value":35.85,"time":1722866292.0},{"value":35.88,"time":1722866293.0},{"value":35.88,"time":1722866294.0},{"value":35.885,"time":1722866295.0},{"value":35.875,"time":1722866296.0},{"value":35.89,"time":1722866298.0},{"value":35.875,"time":1722866299.0},{"value":35.89,"time":1722866300.0},{"value":35.8806,"time":1722866301.0},{"value":35.88,"time":1722866302.0},{"value":35.865,"time":1722866303.0},{"value":35.87,"time":1722866304.0},{"value":35.865,"time":1722866305.0},{"value":35.865,"time":1722866306.0},{"value":35.855,"time":1722866307.0},{"value":35.86,"time":1722866308.0},{"value":35.855,"time":1722866309.0},{"value":35.855,"time":1722866311.0},{"value":35.875,"time":1722866312.0},{"value":35.875,"time":1722866313.0},{"value":35.88,"time":1722866315.0},{"value":35.87,"time":1722866316.0},{"value":35.865,"time":1722866317.0},{"value":35.835,"time":1722866318.0},{"value":35.82,"time":1722866319.0},{"value":35.8299,"time":1722866320.0},{"value":35.825,"time":1722866322.0},{"value":35.835,"time":1722866324.0},{"value":35.85,"time":1722866325.0},{"value":35.87,"time":1722866326.0},{"value":35.88,"time":1722866327.0},{"value":35.88,"time":1722866328.0},{"value":35.89,"time":1722866329.0},{"value":35.9,"time":1722866330.0},{"value":35.9,"time":1722866331.0},{"value":35.905,"time":1722866333.0},{"value":35.9,"time":1722866334.0},{"value":35.91,"time":1722866335.0},{"value":35.915,"time":1722866336.0},{"value":35.915,"time":1722866338.0},{"value":35.91,"time":1722866339.0},{"value":35.895,"time":1722866340.0},{"value":35.885,"time":1722866341.0},{"value":35.885,"time":1722866342.0},{"value":35.885,"time":1722866344.0},{"value":35.89,"time":1722866345.0},{"value":35.895,"time":1722866346.0},{"value":35.9,"time":1722866348.0},{"value":35.895,"time":1722866350.0},{"value":35.9,"time":1722866351.0},{"value":35.895,"time":1722866352.0},{"value":35.9,"time":1722866354.0},{"value":35.935,"time":1722866355.0},{"value":35.935,"time":1722866356.0},{"value":35.935,"time":1722866357.0},{"value":35.94,"time":1722866358.0},{"value":35.935,"time":1722866359.0},{"value":35.94,"time":1722866360.0},{"value":35.935,"time":1722866361.0},{"value":35.94,"time":1722866362.0},{"value":35.945,"time":1722866363.0},{"value":35.9475,"time":1722866364.0},{"value":35.945,"time":1722866365.0},{"value":35.945,"time":1722866366.0},{"value":35.95,"time":1722866367.0},{"value":35.945,"time":1722866368.0},{"value":35.945,"time":1722866369.0},{"value":35.945,"time":1722866370.0},{"value":35.94,"time":1722866372.0},{"value":35.9304,"time":1722866374.0},{"value":35.925,"time":1722866375.0},{"value":35.92,"time":1722866376.0},{"value":35.915,"time":1722866377.0},{"value":35.915,"time":1722866378.0},{"value":35.9205,"time":1722866379.0},{"value":35.92,"time":1722866380.0},{"value":35.91,"time":1722866381.0},{"value":35.91,"time":1722866382.0},{"value":35.9004,"time":1722866385.0},{"value":35.9,"time":1722866386.0},{"value":35.9,"time":1722866388.0},{"value":35.895,"time":1722866389.0},{"value":35.8993,"time":1722866390.0},{"value":35.885,"time":1722866391.0},{"value":35.875,"time":1722866394.0},{"value":35.88,"time":1722866396.0},{"value":35.89,"time":1722866397.0},{"value":35.885,"time":1722866398.0},{"value":35.875,"time":1722866399.0},{"value":35.9001,"time":1722866400.0},{"value":35.95,"time":1722866401.0},{"value":35.975,"time":1722866402.0},{"value":35.985,"time":1722866403.0},{"value":36.02,"time":1722866404.0},{"value":36.04,"time":1722866405.0},{"value":36.06,"time":1722866406.0},{"value":36.07,"time":1722866407.0},{"value":36.08,"time":1722866408.0},{"value":36.09,"time":1722866409.0},{"value":36.115,"time":1722866410.0},{"value":36.09,"time":1722866411.0},{"value":36.15,"time":1722866412.0},{"value":36.16,"time":1722866413.0},{"value":36.175,"time":1722866414.0},{"value":36.1775,"time":1722866415.0},{"value":36.175,"time":1722866416.0},{"value":36.16,"time":1722866417.0},{"value":36.15,"time":1722866418.0},{"value":36.15,"time":1722866419.0},{"value":36.18,"time":1722866420.0},{"value":36.185,"time":1722866421.0},{"value":36.19,"time":1722866422.0},{"value":36.18,"time":1722866423.0},{"value":36.18,"time":1722866424.0},{"value":36.19,"time":1722866425.0},{"value":36.185,"time":1722866426.0},{"value":36.1801,"time":1722866427.0},{"value":36.19,"time":1722866428.0},{"value":36.2,"time":1722866429.0},{"value":36.16,"time":1722866430.0},{"value":36.165,"time":1722866431.0},{"value":36.155,"time":1722866432.0},{"value":36.18,"time":1722866434.0},{"value":36.19,"time":1722866435.0},{"value":36.185,"time":1722866436.0},{"value":36.185,"time":1722866437.0},{"value":36.19,"time":1722866439.0},{"value":36.2,"time":1722866441.0},{"value":36.195,"time":1722866442.0},{"value":36.21,"time":1722866443.0},{"value":36.205,"time":1722866444.0},{"value":36.2,"time":1722866445.0},{"value":36.19,"time":1722866446.0},{"value":36.2,"time":1722866447.0},{"value":36.1901,"time":1722866448.0},{"value":36.205,"time":1722866449.0},{"value":36.205,"time":1722866450.0},{"value":36.23,"time":1722866451.0},{"value":36.235,"time":1722866452.0},{"value":36.235,"time":1722866453.0},{"value":36.245,"time":1722866454.0},{"value":36.245,"time":1722866455.0},{"value":36.245,"time":1722866456.0},{"value":36.23,"time":1722866457.0},{"value":36.24,"time":1722866458.0},{"value":36.25,"time":1722866459.0},{"value":36.26,"time":1722866460.0},{"value":36.25,"time":1722866461.0},{"value":36.25,"time":1722866462.0},{"value":36.245,"time":1722866463.0},{"value":36.23,"time":1722866464.0},{"value":36.21,"time":1722866465.0},{"value":36.21,"time":1722866466.0},{"value":36.23,"time":1722866467.0},{"value":36.26,"time":1722866468.0},{"value":36.26,"time":1722866469.0},{"value":36.25,"time":1722866470.0},{"value":36.245,"time":1722866471.0},{"value":36.24,"time":1722866472.0},{"value":36.25,"time":1722866473.0},{"value":36.26,"time":1722866474.0},{"value":36.269,"time":1722866477.0},{"value":36.245,"time":1722866478.0},{"value":36.25,"time":1722866479.0},{"value":36.255,"time":1722866481.0},{"value":36.25,"time":1722866482.0},{"value":36.255,"time":1722866483.0},{"value":36.255,"time":1722866484.0},{"value":36.245,"time":1722866485.0},{"value":36.245,"time":1722866487.0},{"value":36.25,"time":1722866488.0},{"value":36.25,"time":1722866490.0},{"value":36.25,"time":1722866491.0},{"value":36.255,"time":1722866492.0},{"value":36.23,"time":1722866494.0},{"value":36.235,"time":1722866495.0},{"value":36.23,"time":1722866496.0},{"value":36.23,"time":1722866498.0},{"value":36.23,"time":1722866499.0},{"value":36.22,"time":1722866501.0},{"value":36.22,"time":1722866502.0},{"value":36.23,"time":1722866503.0},{"value":36.235,"time":1722866504.0},{"value":36.2301,"time":1722866505.0},{"value":36.23,"time":1722866506.0},{"value":36.2399,"time":1722866507.0},{"value":36.23,"time":1722866508.0},{"value":36.205,"time":1722866509.0},{"value":36.2,"time":1722866510.0},{"value":36.205,"time":1722866511.0},{"value":36.205,"time":1722866512.0},{"value":36.2099,"time":1722866513.0},{"value":36.205,"time":1722866514.0},{"value":36.205,"time":1722866515.0},{"value":36.217,"time":1722866517.0},{"value":36.21,"time":1722866518.0},{"value":36.24,"time":1722866519.0},{"value":36.24,"time":1722866520.0},{"value":36.235,"time":1722866521.0},{"value":36.235,"time":1722866522.0},{"value":36.235,"time":1722866523.0},{"value":36.227,"time":1722866524.0},{"value":36.235,"time":1722866526.0},{"value":36.265,"time":1722866527.0},{"value":36.265,"time":1722866528.0},{"value":36.26,"time":1722866529.0},{"value":36.255,"time":1722866530.0},{"value":36.26,"time":1722866531.0},{"value":36.255,"time":1722866532.0},{"value":36.255,"time":1722866533.0},{"value":36.2569,"time":1722866534.0},{"value":36.255,"time":1722866535.0},{"value":36.25,"time":1722866536.0},{"value":36.255,"time":1722866537.0},{"value":36.245,"time":1722866538.0},{"value":36.24,"time":1722866539.0},{"value":36.235,"time":1722866540.0},{"value":36.235,"time":1722866541.0},{"value":36.235,"time":1722866542.0},{"value":36.2202,"time":1722866543.0},{"value":36.2102,"time":1722866544.0},{"value":36.215,"time":1722866545.0},{"value":36.2,"time":1722866546.0},{"value":36.215,"time":1722866547.0},{"value":36.215,"time":1722866548.0},{"value":36.2,"time":1722866549.0},{"value":36.19,"time":1722866550.0},{"value":36.205,"time":1722866551.0},{"value":36.2,"time":1722866552.0},{"value":36.19,"time":1722866553.0},{"value":36.18,"time":1722866554.0},{"value":36.16,"time":1722866555.0},{"value":36.16,"time":1722866556.0},{"value":36.16,"time":1722866557.0},{"value":36.16,"time":1722866558.0},{"value":36.17,"time":1722866559.0},{"value":36.16,"time":1722866560.0},{"value":36.175,"time":1722866561.0},{"value":36.189,"time":1722866562.0},{"value":36.18,"time":1722866563.0},{"value":36.18,"time":1722866564.0},{"value":36.18,"time":1722866565.0},{"value":36.185,"time":1722866566.0},{"value":36.185,"time":1722866567.0},{"value":36.1862,"time":1722866568.0},{"value":36.185,"time":1722866569.0},{"value":36.17,"time":1722866570.0},{"value":36.15,"time":1722866571.0},{"value":36.15,"time":1722866572.0},{"value":36.155,"time":1722866573.0},{"value":36.16,"time":1722866576.0},{"value":36.155,"time":1722866577.0},{"value":36.145,"time":1722866578.0},{"value":36.14,"time":1722866579.0},{"value":36.14,"time":1722866580.0},{"value":36.143,"time":1722866581.0},{"value":36.135,"time":1722866582.0},{"value":36.12,"time":1722866583.0},{"value":36.115,"time":1722866584.0},{"value":36.095,"time":1722866585.0},{"value":36.1,"time":1722866586.0},{"value":36.105,"time":1722866587.0},{"value":36.115,"time":1722866588.0},{"value":36.105,"time":1722866589.0},{"value":36.11,"time":1722866590.0},{"value":36.11,"time":1722866591.0},{"value":36.125,"time":1722866592.0},{"value":36.123,"time":1722866593.0},{"value":36.1301,"time":1722866594.0},{"value":36.125,"time":1722866595.0},{"value":36.13,"time":1722866596.0},{"value":36.13,"time":1722866597.0},{"value":36.13,"time":1722866598.0},{"value":36.13,"time":1722866599.0},{"value":36.145,"time":1722866600.0},{"value":36.135,"time":1722866601.0},{"value":36.13,"time":1722866602.0},{"value":36.13,"time":1722866603.0},{"value":36.135,"time":1722866604.0},{"value":36.135,"time":1722866605.0},{"value":36.14,"time":1722866606.0},{"value":36.1475,"time":1722866607.0},{"value":36.13,"time":1722866608.0},{"value":36.12,"time":1722866609.0},{"value":36.125,"time":1722866610.0},{"value":36.1497,"time":1722866611.0},{"value":36.145,"time":1722866612.0},{"value":36.145,"time":1722866613.0},{"value":36.145,"time":1722866614.0},{"value":36.125,"time":1722866615.0},{"value":36.12,"time":1722866616.0},{"value":36.1301,"time":1722866618.0},{"value":36.135,"time":1722866619.0},{"value":36.125,"time":1722866620.0},{"value":36.1298,"time":1722866621.0},{"value":36.125,"time":1722866622.0},{"value":36.125,"time":1722866623.0},{"value":36.125,"time":1722866624.0},{"value":36.125,"time":1722866626.0},{"value":36.115,"time":1722866627.0},{"value":36.115,"time":1722866628.0},{"value":36.115,"time":1722866629.0},{"value":36.115,"time":1722866630.0},{"value":36.115,"time":1722866631.0},{"value":36.115,"time":1722866632.0},{"value":36.1199,"time":1722866633.0},{"value":36.11,"time":1722866634.0},{"value":36.12,"time":1722866635.0},{"value":36.11,"time":1722866636.0},{"value":36.105,"time":1722866637.0},{"value":36.1,"time":1722866638.0},{"value":36.1,"time":1722866639.0},{"value":36.105,"time":1722866640.0},{"value":36.1,"time":1722866641.0},{"value":36.105,"time":1722866642.0},{"value":36.105,"time":1722866643.0},{"value":36.12,"time":1722866644.0},{"value":36.115,"time":1722866645.0},{"value":36.115,"time":1722866646.0},{"value":36.115,"time":1722866647.0},{"value":36.12,"time":1722866648.0},{"value":36.125,"time":1722866650.0},{"value":36.13,"time":1722866651.0},{"value":36.135,"time":1722866653.0},{"value":36.135,"time":1722866654.0},{"value":36.135,"time":1722866655.0},{"value":36.145,"time":1722866656.0},{"value":36.145,"time":1722866657.0},{"value":36.145,"time":1722866659.0},{"value":36.125,"time":1722866660.0},{"value":36.14,"time":1722866661.0},{"value":36.135,"time":1722866662.0},{"value":36.135,"time":1722866663.0},{"value":36.13,"time":1722866664.0},{"value":36.135,"time":1722866665.0},{"value":36.145,"time":1722866666.0},{"value":36.145,"time":1722866667.0},{"value":36.145,"time":1722866668.0},{"value":36.145,"time":1722866669.0},{"value":36.13,"time":1722866670.0},{"value":36.13,"time":1722866671.0},{"value":36.135,"time":1722866672.0},{"value":36.13,"time":1722866673.0},{"value":36.145,"time":1722866674.0},{"value":36.155,"time":1722866675.0},{"value":36.175,"time":1722866676.0},{"value":36.175,"time":1722866677.0},{"value":36.18,"time":1722866678.0},{"value":36.175,"time":1722866679.0},{"value":36.175,"time":1722866680.0},{"value":36.2,"time":1722866681.0},{"value":36.235,"time":1722866683.0},{"value":36.23,"time":1722866684.0},{"value":36.23,"time":1722866686.0},{"value":36.225,"time":1722866687.0},{"value":36.23,"time":1722866688.0},{"value":36.235,"time":1722866689.0},{"value":36.225,"time":1722866690.0},{"value":36.22,"time":1722866691.0},{"value":36.225,"time":1722866692.0},{"value":36.24,"time":1722866693.0},{"value":36.23,"time":1722866694.0},{"value":36.225,"time":1722866695.0},{"value":36.22,"time":1722866696.0},{"value":36.225,"time":1722866697.0},{"value":36.225,"time":1722866698.0},{"value":36.195,"time":1722866700.0},{"value":36.2,"time":1722866701.0},{"value":36.2,"time":1722866702.0},{"value":36.195,"time":1722866703.0},{"value":36.205,"time":1722866704.0},{"value":36.2,"time":1722866705.0},{"value":36.185,"time":1722866706.0},{"value":36.185,"time":1722866707.0},{"value":36.2,"time":1722866708.0},{"value":36.195,"time":1722866709.0},{"value":36.185,"time":1722866711.0},{"value":36.185,"time":1722866712.0},{"value":36.185,"time":1722866713.0},{"value":36.185,"time":1722866714.0},{"value":36.19,"time":1722866715.0},{"value":36.195,"time":1722866716.0},{"value":36.19,"time":1722866718.0},{"value":36.195,"time":1722866719.0},{"value":36.195,"time":1722866720.0},{"value":36.19,"time":1722866721.0},{"value":36.195,"time":1722866722.0},{"value":36.2101,"time":1722866723.0},{"value":36.21,"time":1722866724.0},{"value":36.205,"time":1722866726.0},{"value":36.1925,"time":1722866727.0},{"value":36.195,"time":1722866728.0},{"value":36.225,"time":1722866730.0},{"value":36.24,"time":1722866731.0},{"value":36.2267,"time":1722866732.0},{"value":36.225,"time":1722866733.0},{"value":36.225,"time":1722866734.0},{"value":36.225,"time":1722866735.0},{"value":36.225,"time":1722866736.0},{"value":36.225,"time":1722866737.0},{"value":36.2275,"time":1722866738.0},{"value":36.225,"time":1722866739.0},{"value":36.235,"time":1722866740.0},{"value":36.2307,"time":1722866741.0},{"value":36.23,"time":1722866742.0},{"value":36.235,"time":1722866743.0},{"value":36.235,"time":1722866744.0},{"value":36.23,"time":1722866745.0},{"value":36.235,"time":1722866746.0},{"value":36.235,"time":1722866747.0},{"value":36.245,"time":1722866748.0},{"value":36.245,"time":1722866749.0},{"value":36.245,"time":1722866750.0},{"value":36.235,"time":1722866751.0},{"value":36.235,"time":1722866752.0},{"value":36.225,"time":1722866754.0},{"value":36.225,"time":1722866755.0},{"value":36.225,"time":1722866756.0},{"value":36.225,"time":1722866757.0},{"value":36.225,"time":1722866758.0},{"value":36.215,"time":1722866759.0},{"value":36.195,"time":1722866760.0},{"value":36.19,"time":1722866761.0},{"value":36.1799,"time":1722866762.0},{"value":36.165,"time":1722866763.0},{"value":36.1501,"time":1722866764.0},{"value":36.145,"time":1722866765.0},{"value":36.15,"time":1722866766.0},{"value":36.15,"time":1722866767.0},{"value":36.1499,"time":1722866768.0},{"value":36.14,"time":1722866770.0},{"value":36.155,"time":1722866771.0},{"value":36.16,"time":1722866772.0},{"value":36.165,"time":1722866773.0},{"value":36.165,"time":1722866774.0},{"value":36.165,"time":1722866775.0},{"value":36.165,"time":1722866776.0},{"value":36.185,"time":1722866777.0},{"value":36.19,"time":1722866778.0},{"value":36.195,"time":1722866779.0},{"value":36.195,"time":1722866780.0},{"value":36.21,"time":1722866781.0},{"value":36.195,"time":1722866782.0},{"value":36.18,"time":1722866783.0},{"value":36.185,"time":1722866784.0},{"value":36.185,"time":1722866785.0},{"value":36.185,"time":1722866786.0},{"value":36.185,"time":1722866787.0},{"value":36.185,"time":1722866788.0},{"value":36.185,"time":1722866790.0},{"value":36.175,"time":1722866791.0},{"value":36.17,"time":1722866792.0},{"value":36.16,"time":1722866793.0},{"value":36.155,"time":1722866795.0},{"value":36.155,"time":1722866796.0},{"value":36.155,"time":1722866797.0},{"value":36.155,"time":1722866798.0},{"value":36.16,"time":1722866800.0},{"value":36.165,"time":1722866802.0},{"value":36.145,"time":1722866805.0},{"value":36.145,"time":1722866806.0},{"value":36.11,"time":1722866809.0},{"value":36.11,"time":1722866810.0},{"value":36.11,"time":1722866811.0},{"value":36.115,"time":1722866812.0},{"value":36.11,"time":1722866813.0},{"value":36.1103,"time":1722866814.0},{"value":36.11,"time":1722866815.0},{"value":36.105,"time":1722866816.0},{"value":36.09,"time":1722866817.0},{"value":36.085,"time":1722866818.0},{"value":36.075,"time":1722866819.0},{"value":36.075,"time":1722866820.0},{"value":36.085,"time":1722866821.0},{"value":36.07,"time":1722866822.0},{"value":36.05,"time":1722866823.0},{"value":36.065,"time":1722866824.0},{"value":36.055,"time":1722866825.0},{"value":36.075,"time":1722866826.0},{"value":36.075,"time":1722866828.0},{"value":36.075,"time":1722866829.0},{"value":36.07,"time":1722866830.0},{"value":36.075,"time":1722866831.0},{"value":36.08,"time":1722866832.0},{"value":36.075,"time":1722866833.0},{"value":36.075,"time":1722866834.0},{"value":36.075,"time":1722866835.0},{"value":36.075,"time":1722866836.0},{"value":36.07,"time":1722866837.0},{"value":36.08,"time":1722866838.0},{"value":36.085,"time":1722866839.0},{"value":36.085,"time":1722866840.0},{"value":36.0891,"time":1722866841.0},{"value":36.085,"time":1722866842.0},{"value":36.085,"time":1722866843.0},{"value":36.095,"time":1722866844.0},{"value":36.09,"time":1722866845.0},{"value":36.0901,"time":1722866846.0},{"value":36.095,"time":1722866847.0},{"value":36.09,"time":1722866848.0},{"value":36.09,"time":1722866849.0},{"value":36.085,"time":1722866850.0},{"value":36.085,"time":1722866851.0},{"value":36.085,"time":1722866852.0},{"value":36.085,"time":1722866853.0},{"value":36.08,"time":1722866854.0},{"value":36.08,"time":1722866855.0},{"value":36.075,"time":1722866856.0},{"value":36.075,"time":1722866857.0},{"value":36.075,"time":1722866858.0},{"value":36.075,"time":1722866859.0},{"value":36.075,"time":1722866861.0},{"value":36.085,"time":1722866862.0},{"value":36.085,"time":1722866863.0},{"value":36.085,"time":1722866864.0},{"value":36.085,"time":1722866865.0},{"value":36.085,"time":1722866866.0},{"value":36.075,"time":1722866867.0},{"value":36.075,"time":1722866868.0},{"value":36.08,"time":1722866869.0},{"value":36.085,"time":1722866870.0},{"value":36.085,"time":1722866871.0},{"value":36.07,"time":1722866872.0},{"value":36.075,"time":1722866873.0},{"value":36.075,"time":1722866874.0},{"value":36.08,"time":1722866875.0},{"value":36.075,"time":1722866876.0},{"value":36.085,"time":1722866877.0},{"value":36.0801,"time":1722866879.0},{"value":36.105,"time":1722866880.0},{"value":36.105,"time":1722866881.0},{"value":36.105,"time":1722866883.0},{"value":36.105,"time":1722866884.0},{"value":36.12,"time":1722866885.0},{"value":36.125,"time":1722866886.0},{"value":36.105,"time":1722866887.0},{"value":36.09,"time":1722866888.0},{"value":36.095,"time":1722866889.0},{"value":36.105,"time":1722866890.0},{"value":36.11,"time":1722866891.0},{"value":36.12,"time":1722866892.0},{"value":36.11,"time":1722866893.0},{"value":36.12,"time":1722866895.0},{"value":36.15,"time":1722866898.0},{"value":36.175,"time":1722866899.0},{"value":36.185,"time":1722866900.0},{"value":36.19,"time":1722866901.0},{"value":36.175,"time":1722866902.0},{"value":36.19,"time":1722866904.0},{"value":36.19,"time":1722866906.0},{"value":36.185,"time":1722866907.0},{"value":36.17,"time":1722866908.0},{"value":36.175,"time":1722866909.0},{"value":36.16,"time":1722866910.0},{"value":36.165,"time":1722866911.0},{"value":36.17,"time":1722866912.0},{"value":36.165,"time":1722866913.0},{"value":36.19,"time":1722866914.0},{"value":36.2011,"time":1722866915.0},{"value":36.205,"time":1722866917.0},{"value":36.215,"time":1722866918.0},{"value":36.22,"time":1722866919.0},{"value":36.225,"time":1722866920.0},{"value":36.23,"time":1722866921.0},{"value":36.22,"time":1722866922.0},{"value":36.225,"time":1722866923.0},{"value":36.235,"time":1722866924.0},{"value":36.23,"time":1722866925.0},{"value":36.23,"time":1722866926.0},{"value":36.23,"time":1722866927.0},{"value":36.235,"time":1722866930.0},{"value":36.23,"time":1722866933.0},{"value":36.23,"time":1722866935.0},{"value":36.235,"time":1722866936.0},{"value":36.2,"time":1722866937.0},{"value":36.21,"time":1722866938.0},{"value":36.195,"time":1722866939.0},{"value":36.19,"time":1722866940.0},{"value":36.175,"time":1722866941.0},{"value":36.17,"time":1722866942.0},{"value":36.16,"time":1722866943.0},{"value":36.155,"time":1722866944.0},{"value":36.15,"time":1722866945.0},{"value":36.155,"time":1722866946.0},{"value":36.15,"time":1722866947.0},{"value":36.155,"time":1722866948.0},{"value":36.175,"time":1722866949.0},{"value":36.175,"time":1722866950.0},{"value":36.18,"time":1722866951.0},{"value":36.18,"time":1722866952.0},{"value":36.179,"time":1722866954.0},{"value":36.175,"time":1722866955.0},{"value":36.145,"time":1722866956.0},{"value":36.145,"time":1722866957.0},{"value":36.145,"time":1722866958.0},{"value":36.14,"time":1722866959.0},{"value":36.145,"time":1722866960.0},{"value":36.145,"time":1722866961.0},{"value":36.145,"time":1722866962.0},{"value":36.1412,"time":1722866963.0},{"value":36.145,"time":1722866964.0},{"value":36.155,"time":1722866965.0},{"value":36.1794,"time":1722866966.0},{"value":36.18,"time":1722866967.0},{"value":36.175,"time":1722866968.0},{"value":36.175,"time":1722866969.0},{"value":36.1601,"time":1722866970.0},{"value":36.2,"time":1722866971.0},{"value":36.205,"time":1722866972.0},{"value":36.19,"time":1722866973.0},{"value":36.19,"time":1722866974.0},{"value":36.22,"time":1722866975.0},{"value":36.21,"time":1722866976.0},{"value":36.215,"time":1722866977.0},{"value":36.215,"time":1722866978.0},{"value":36.215,"time":1722866979.0},{"value":36.21,"time":1722866980.0},{"value":36.205,"time":1722866982.0},{"value":36.22,"time":1722866983.0},{"value":36.22,"time":1722866984.0},{"value":36.215,"time":1722866986.0},{"value":36.235,"time":1722866987.0},{"value":36.2301,"time":1722866988.0},{"value":36.23,"time":1722866989.0},{"value":36.22,"time":1722866990.0},{"value":36.2,"time":1722866991.0},{"value":36.2,"time":1722866992.0},{"value":36.19,"time":1722866993.0},{"value":36.19,"time":1722866994.0},{"value":36.215,"time":1722866995.0},{"value":36.215,"time":1722866996.0},{"value":36.21,"time":1722866997.0},{"value":36.21,"time":1722866998.0},{"value":36.2,"time":1722866999.0},{"value":36.22,"time":1722867000.0},{"value":36.215,"time":1722867001.0},{"value":36.215,"time":1722867002.0},{"value":36.225,"time":1722867003.0},{"value":36.235,"time":1722867005.0},{"value":36.225,"time":1722867006.0},{"value":36.215,"time":1722867007.0},{"value":36.22,"time":1722867008.0},{"value":36.23,"time":1722867009.0},{"value":36.215,"time":1722867011.0},{"value":36.215,"time":1722867012.0},{"value":36.21,"time":1722867013.0},{"value":36.2022,"time":1722867014.0},{"value":36.19,"time":1722867015.0},{"value":36.17,"time":1722867017.0},{"value":36.165,"time":1722867019.0},{"value":36.17,"time":1722867020.0},{"value":36.18,"time":1722867022.0},{"value":36.1894,"time":1722867024.0},{"value":36.175,"time":1722867025.0},{"value":36.185,"time":1722867027.0},{"value":36.185,"time":1722867028.0},{"value":36.18,"time":1722867029.0},{"value":36.175,"time":1722867030.0},{"value":36.175,"time":1722867031.0},{"value":36.165,"time":1722867032.0},{"value":36.18,"time":1722867033.0},{"value":36.175,"time":1722867034.0},{"value":36.175,"time":1722867035.0},{"value":36.16,"time":1722867036.0},{"value":36.165,"time":1722867037.0},{"value":36.175,"time":1722867038.0},{"value":36.19,"time":1722867040.0},{"value":36.21,"time":1722867041.0},{"value":36.2014,"time":1722867042.0},{"value":36.195,"time":1722867043.0},{"value":36.195,"time":1722867044.0},{"value":36.19,"time":1722867045.0},{"value":36.19,"time":1722867046.0},{"value":36.19,"time":1722867048.0},{"value":36.195,"time":1722867049.0},{"value":36.18,"time":1722867051.0},{"value":36.18,"time":1722867052.0},{"value":36.19,"time":1722867053.0},{"value":36.19,"time":1722867054.0},{"value":36.195,"time":1722867055.0},{"value":36.195,"time":1722867057.0},{"value":36.195,"time":1722867059.0},{"value":36.185,"time":1722867060.0},{"value":36.185,"time":1722867061.0},{"value":36.185,"time":1722867062.0},{"value":36.175,"time":1722867063.0},{"value":36.175,"time":1722867065.0},{"value":36.175,"time":1722867066.0},{"value":36.175,"time":1722867067.0},{"value":36.17,"time":1722867069.0},{"value":36.175,"time":1722867070.0},{"value":36.17,"time":1722867071.0},{"value":36.17,"time":1722867072.0},{"value":36.17,"time":1722867073.0},{"value":36.17,"time":1722867074.0},{"value":36.165,"time":1722867076.0},{"value":36.165,"time":1722867077.0},{"value":36.165,"time":1722867078.0},{"value":36.165,"time":1722867079.0},{"value":36.175,"time":1722867080.0},{"value":36.1703,"time":1722867081.0},{"value":36.175,"time":1722867082.0},{"value":36.195,"time":1722867083.0},{"value":36.2,"time":1722867084.0},{"value":36.2,"time":1722867086.0},{"value":36.19,"time":1722867087.0},{"value":36.185,"time":1722867089.0},{"value":36.18,"time":1722867090.0},{"value":36.18,"time":1722867091.0},{"value":36.18,"time":1722867092.0},{"value":36.195,"time":1722867093.0},{"value":36.1901,"time":1722867094.0},{"value":36.2,"time":1722867095.0},{"value":36.205,"time":1722867096.0},{"value":36.215,"time":1722867097.0},{"value":36.215,"time":1722867098.0},{"value":36.215,"time":1722867100.0},{"value":36.2115,"time":1722867101.0},{"value":36.24,"time":1722867102.0},{"value":36.245,"time":1722867103.0},{"value":36.24,"time":1722867104.0},{"value":36.24,"time":1722867105.0},{"value":36.24,"time":1722867106.0},{"value":36.2302,"time":1722867107.0},{"value":36.235,"time":1722867108.0},{"value":36.235,"time":1722867109.0},{"value":36.24,"time":1722867110.0},{"value":36.2401,"time":1722867111.0},{"value":36.27,"time":1722867112.0},{"value":36.255,"time":1722867113.0},{"value":36.27,"time":1722867114.0},{"value":36.265,"time":1722867115.0},{"value":36.265,"time":1722867116.0},{"value":36.265,"time":1722867117.0},{"value":36.27,"time":1722867118.0},{"value":36.29,"time":1722867119.0},{"value":36.265,"time":1722867120.0},{"value":36.265,"time":1722867121.0},{"value":36.255,"time":1722867122.0},{"value":36.26,"time":1722867123.0},{"value":36.255,"time":1722867124.0},{"value":36.255,"time":1722867125.0},{"value":36.26,"time":1722867126.0},{"value":36.26,"time":1722867127.0},{"value":36.255,"time":1722867128.0},{"value":36.26,"time":1722867130.0},{"value":36.265,"time":1722867131.0},{"value":36.26,"time":1722867132.0},{"value":36.26,"time":1722867133.0},{"value":36.26,"time":1722867134.0},{"value":36.25,"time":1722867135.0},{"value":36.255,"time":1722867136.0},{"value":36.24,"time":1722867137.0},{"value":36.235,"time":1722867141.0},{"value":36.235,"time":1722867142.0},{"value":36.24,"time":1722867143.0},{"value":36.245,"time":1722867144.0},{"value":36.255,"time":1722867145.0},{"value":36.245,"time":1722867146.0},{"value":36.255,"time":1722867147.0},{"value":36.2583,"time":1722867149.0},{"value":36.25,"time":1722867150.0},{"value":36.26,"time":1722867151.0},{"value":36.25,"time":1722867152.0},{"value":36.245,"time":1722867153.0},{"value":36.23,"time":1722867154.0},{"value":36.22,"time":1722867155.0},{"value":36.21,"time":1722867156.0},{"value":36.18,"time":1722867157.0},{"value":36.185,"time":1722867158.0},{"value":36.18,"time":1722867159.0},{"value":36.185,"time":1722867160.0},{"value":36.185,"time":1722867161.0},{"value":36.195,"time":1722867162.0},{"value":36.225,"time":1722867163.0},{"value":36.21,"time":1722867164.0},{"value":36.22,"time":1722867165.0},{"value":36.225,"time":1722867166.0},{"value":36.22,"time":1722867168.0},{"value":36.215,"time":1722867169.0},{"value":36.205,"time":1722867170.0},{"value":36.185,"time":1722867171.0},{"value":36.18,"time":1722867172.0},{"value":36.185,"time":1722867173.0},{"value":36.18,"time":1722867174.0},{"value":36.185,"time":1722867175.0},{"value":36.185,"time":1722867176.0},{"value":36.18,"time":1722867177.0},{"value":36.18,"time":1722867179.0},{"value":36.185,"time":1722867180.0},{"value":36.18,"time":1722867181.0},{"value":36.195,"time":1722867183.0},{"value":36.2,"time":1722867184.0},{"value":36.205,"time":1722867185.0},{"value":36.205,"time":1722867186.0},{"value":36.215,"time":1722867188.0},{"value":36.22,"time":1722867189.0},{"value":36.225,"time":1722867190.0},{"value":36.235,"time":1722867191.0},{"value":36.23,"time":1722867192.0},{"value":36.23,"time":1722867193.0},{"value":36.235,"time":1722867194.0},{"value":36.23,"time":1722867195.0},{"value":36.235,"time":1722867196.0},{"value":36.23,"time":1722867197.0},{"value":36.23,"time":1722867198.0},{"value":36.225,"time":1722867199.0},{"value":36.215,"time":1722867200.0},{"value":36.21,"time":1722867201.0},{"value":36.2,"time":1722867202.0},{"value":36.215,"time":1722867203.0},{"value":36.21,"time":1722867204.0},{"value":36.23,"time":1722867206.0},{"value":36.225,"time":1722867207.0},{"value":36.225,"time":1722867208.0},{"value":36.225,"time":1722867209.0},{"value":36.225,"time":1722867210.0},{"value":36.25,"time":1722867211.0},{"value":36.245,"time":1722867212.0},{"value":36.245,"time":1722867213.0},{"value":36.245,"time":1722867214.0},{"value":36.2501,"time":1722867217.0},{"value":36.2591,"time":1722867218.0},{"value":36.255,"time":1722867219.0},{"value":36.26,"time":1722867220.0},{"value":36.265,"time":1722867221.0},{"value":36.265,"time":1722867222.0},{"value":36.26,"time":1722867223.0},{"value":36.265,"time":1722867224.0},{"value":36.265,"time":1722867225.0},{"value":36.265,"time":1722867226.0},{"value":36.265,"time":1722867227.0},{"value":36.265,"time":1722867228.0},{"value":36.265,"time":1722867229.0},{"value":36.265,"time":1722867230.0},{"value":36.265,"time":1722867231.0},{"value":36.255,"time":1722867232.0},{"value":36.255,"time":1722867233.0},{"value":36.255,"time":1722867234.0},{"value":36.2564,"time":1722867235.0},{"value":36.265,"time":1722867236.0},{"value":36.265,"time":1722867237.0},{"value":36.265,"time":1722867238.0},{"value":36.265,"time":1722867239.0},{"value":36.255,"time":1722867240.0},{"value":36.255,"time":1722867241.0},{"value":36.265,"time":1722867242.0},{"value":36.26,"time":1722867243.0},{"value":36.275,"time":1722867244.0},{"value":36.285,"time":1722867245.0},{"value":36.285,"time":1722867246.0},{"value":36.3,"time":1722867247.0},{"value":36.295,"time":1722867248.0},{"value":36.295,"time":1722867249.0},{"value":36.295,"time":1722867250.0},{"value":36.2901,"time":1722867251.0},{"value":36.2899,"time":1722867252.0},{"value":36.2899,"time":1722867253.0},{"value":36.285,"time":1722867254.0},{"value":36.285,"time":1722867255.0},{"value":36.285,"time":1722867256.0},{"value":36.275,"time":1722867257.0},{"value":36.275,"time":1722867258.0},{"value":36.275,"time":1722867259.0},{"value":36.275,"time":1722867260.0},{"value":36.28,"time":1722867261.0},{"value":36.285,"time":1722867262.0},{"value":36.28,"time":1722867263.0},{"value":36.29,"time":1722867265.0},{"value":36.295,"time":1722867266.0},{"value":36.29,"time":1722867267.0},{"value":36.28,"time":1722867268.0},{"value":36.27,"time":1722867269.0},{"value":36.285,"time":1722867270.0},{"value":36.2836,"time":1722867271.0},{"value":36.295,"time":1722867272.0},{"value":36.29,"time":1722867273.0},{"value":36.295,"time":1722867274.0},{"value":36.295,"time":1722867275.0},{"value":36.3,"time":1722867276.0},{"value":36.295,"time":1722867277.0},{"value":36.295,"time":1722867278.0},{"value":36.3,"time":1722867280.0},{"value":36.3,"time":1722867281.0},{"value":36.295,"time":1722867282.0},{"value":36.3,"time":1722867283.0},{"value":36.295,"time":1722867284.0},{"value":36.295,"time":1722867285.0},{"value":36.295,"time":1722867286.0},{"value":36.3,"time":1722867287.0},{"value":36.295,"time":1722867288.0},{"value":36.295,"time":1722867289.0},{"value":36.295,"time":1722867290.0},{"value":36.295,"time":1722867291.0},{"value":36.295,"time":1722867292.0},{"value":36.295,"time":1722867293.0},{"value":36.305,"time":1722867295.0},{"value":36.305,"time":1722867296.0},{"value":36.305,"time":1722867297.0},{"value":36.305,"time":1722867298.0},{"value":36.3,"time":1722867299.0},{"value":36.275,"time":1722867300.0},{"value":36.2699,"time":1722867301.0},{"value":36.27,"time":1722867302.0},{"value":36.27,"time":1722867303.0},{"value":36.26,"time":1722867304.0},{"value":36.255,"time":1722867305.0},{"value":36.26,"time":1722867306.0},{"value":36.245,"time":1722867308.0},{"value":36.245,"time":1722867309.0},{"value":36.235,"time":1722867310.0},{"value":36.235,"time":1722867311.0},{"value":36.235,"time":1722867312.0},{"value":36.235,"time":1722867313.0},{"value":36.26,"time":1722867314.0},{"value":36.265,"time":1722867315.0},{"value":36.265,"time":1722867318.0},{"value":36.265,"time":1722867319.0},{"value":36.265,"time":1722867320.0},{"value":36.275,"time":1722867321.0},{"value":36.27,"time":1722867322.0},{"value":36.25,"time":1722867323.0},{"value":36.225,"time":1722867324.0},{"value":36.2225,"time":1722867325.0},{"value":36.215,"time":1722867326.0},{"value":36.195,"time":1722867328.0},{"value":36.185,"time":1722867329.0},{"value":36.185,"time":1722867330.0},{"value":36.185,"time":1722867331.0},{"value":36.2,"time":1722867332.0},{"value":36.205,"time":1722867333.0},{"value":36.205,"time":1722867334.0},{"value":36.19,"time":1722867336.0},{"value":36.215,"time":1722867337.0},{"value":36.215,"time":1722867339.0},{"value":36.215,"time":1722867340.0},{"value":36.215,"time":1722867341.0},{"value":36.205,"time":1722867342.0},{"value":36.205,"time":1722867343.0},{"value":36.205,"time":1722867344.0},{"value":36.205,"time":1722867345.0},{"value":36.21,"time":1722867347.0},{"value":36.21,"time":1722867349.0},{"value":36.2002,"time":1722867350.0},{"value":36.205,"time":1722867351.0},{"value":36.205,"time":1722867352.0},{"value":36.192,"time":1722867353.0},{"value":36.195,"time":1722867354.0},{"value":36.205,"time":1722867355.0},{"value":36.205,"time":1722867356.0},{"value":36.205,"time":1722867357.0},{"value":36.21,"time":1722867358.0},{"value":36.195,"time":1722867359.0},{"value":36.19,"time":1722867360.0},{"value":36.195,"time":1722867361.0},{"value":36.205,"time":1722867362.0},{"value":36.205,"time":1722867363.0},{"value":36.205,"time":1722867364.0},{"value":36.205,"time":1722867365.0},{"value":36.205,"time":1722867366.0},{"value":36.205,"time":1722867367.0},{"value":36.205,"time":1722867368.0},{"value":36.205,"time":1722867369.0},{"value":36.205,"time":1722867370.0},{"value":36.214,"time":1722867371.0},{"value":36.2,"time":1722867372.0},{"value":36.19,"time":1722867373.0},{"value":36.18,"time":1722867374.0},{"value":36.16,"time":1722867375.0},{"value":36.145,"time":1722867376.0},{"value":36.14,"time":1722867377.0},{"value":36.145,"time":1722867378.0},{"value":36.14,"time":1722867379.0},{"value":36.155,"time":1722867380.0},{"value":36.155,"time":1722867381.0},{"value":36.155,"time":1722867382.0},{"value":36.17,"time":1722867383.0},{"value":36.16,"time":1722867384.0},{"value":36.165,"time":1722867385.0},{"value":36.165,"time":1722867386.0},{"value":36.165,"time":1722867387.0},{"value":36.1699,"time":1722867389.0},{"value":36.165,"time":1722867390.0},{"value":36.165,"time":1722867392.0},{"value":36.17,"time":1722867393.0},{"value":36.165,"time":1722867394.0},{"value":36.15,"time":1722867395.0},{"value":36.155,"time":1722867396.0},{"value":36.16,"time":1722867397.0},{"value":36.165,"time":1722867398.0},{"value":36.165,"time":1722867399.0},{"value":36.17,"time":1722867400.0},{"value":36.17,"time":1722867401.0},{"value":36.175,"time":1722867402.0},{"value":36.175,"time":1722867403.0},{"value":36.175,"time":1722867404.0},{"value":36.16,"time":1722867405.0},{"value":36.165,"time":1722867406.0},{"value":36.1724,"time":1722867407.0},{"value":36.165,"time":1722867408.0},{"value":36.17,"time":1722867409.0},{"value":36.165,"time":1722867410.0},{"value":36.175,"time":1722867411.0},{"value":36.165,"time":1722867412.0},{"value":36.145,"time":1722867414.0},{"value":36.145,"time":1722867415.0},{"value":36.135,"time":1722867416.0},{"value":36.13,"time":1722867417.0},{"value":36.1203,"time":1722867418.0},{"value":36.105,"time":1722867419.0},{"value":36.105,"time":1722867420.0},{"value":36.105,"time":1722867421.0},{"value":36.105,"time":1722867422.0},{"value":36.11,"time":1722867423.0},{"value":36.105,"time":1722867424.0},{"value":36.102,"time":1722867426.0},{"value":36.105,"time":1722867427.0},{"value":36.115,"time":1722867428.0},{"value":36.115,"time":1722867429.0},{"value":36.115,"time":1722867431.0},{"value":36.115,"time":1722867432.0},{"value":36.115,"time":1722867433.0},{"value":36.115,"time":1722867434.0},{"value":36.11,"time":1722867435.0},{"value":36.1,"time":1722867436.0},{"value":36.1001,"time":1722867437.0},{"value":36.135,"time":1722867438.0},{"value":36.135,"time":1722867439.0},{"value":36.145,"time":1722867440.0},{"value":36.14,"time":1722867441.0},{"value":36.145,"time":1722867442.0},{"value":36.155,"time":1722867443.0},{"value":36.155,"time":1722867444.0},{"value":36.15,"time":1722867445.0},{"value":36.15,"time":1722867446.0},{"value":36.145,"time":1722867447.0},{"value":36.14,"time":1722867448.0},{"value":36.13,"time":1722867449.0},{"value":36.13,"time":1722867450.0},{"value":36.13,"time":1722867451.0},{"value":36.135,"time":1722867454.0},{"value":36.145,"time":1722867455.0},{"value":36.145,"time":1722867456.0},{"value":36.16,"time":1722867457.0},{"value":36.15,"time":1722867458.0},{"value":36.155,"time":1722867459.0},{"value":36.16,"time":1722867460.0},{"value":36.15,"time":1722867461.0},{"value":36.15,"time":1722867462.0},{"value":36.15,"time":1722867465.0},{"value":36.16,"time":1722867466.0},{"value":36.16,"time":1722867467.0},{"value":36.16,"time":1722867470.0},{"value":36.16,"time":1722867471.0},{"value":36.16,"time":1722867472.0},{"value":36.16,"time":1722867473.0},{"value":36.18,"time":1722867474.0},{"value":36.18,"time":1722867475.0},{"value":36.18,"time":1722867476.0},{"value":36.1842,"time":1722867477.0},{"value":36.185,"time":1722867478.0},{"value":36.16,"time":1722867480.0},{"value":36.175,"time":1722867481.0},{"value":36.171,"time":1722867482.0},{"value":36.19,"time":1722867483.0},{"value":36.195,"time":1722867484.0},{"value":36.1901,"time":1722867485.0},{"value":36.195,"time":1722867486.0},{"value":36.195,"time":1722867487.0},{"value":36.195,"time":1722867488.0},{"value":36.195,"time":1722867489.0},{"value":36.2,"time":1722867490.0},{"value":36.21,"time":1722867491.0},{"value":36.225,"time":1722867492.0},{"value":36.225,"time":1722867493.0},{"value":36.22,"time":1722867494.0},{"value":36.225,"time":1722867495.0},{"value":36.2301,"time":1722867497.0},{"value":36.255,"time":1722867499.0},{"value":36.275,"time":1722867500.0},{"value":36.275,"time":1722867502.0},{"value":36.275,"time":1722867503.0},{"value":36.275,"time":1722867504.0},{"value":36.275,"time":1722867505.0},{"value":36.2701,"time":1722867507.0},{"value":36.275,"time":1722867509.0},{"value":36.27,"time":1722867510.0},{"value":36.2719,"time":1722867511.0},{"value":36.29,"time":1722867513.0},{"value":36.285,"time":1722867514.0},{"value":36.285,"time":1722867515.0},{"value":36.275,"time":1722867516.0},{"value":36.275,"time":1722867517.0},{"value":36.273,"time":1722867518.0},{"value":36.285,"time":1722867519.0},{"value":36.285,"time":1722867520.0},{"value":36.285,"time":1722867521.0},{"value":36.285,"time":1722867522.0},{"value":36.28,"time":1722867523.0},{"value":36.285,"time":1722867524.0},{"value":36.285,"time":1722867525.0},{"value":36.28,"time":1722867526.0},{"value":36.275,"time":1722867527.0},{"value":36.28,"time":1722867528.0},{"value":36.2799,"time":1722867529.0},{"value":36.285,"time":1722867530.0},{"value":36.28,"time":1722867531.0},{"value":36.285,"time":1722867532.0},{"value":36.285,"time":1722867533.0},{"value":36.3,"time":1722867534.0},{"value":36.295,"time":1722867535.0},{"value":36.295,"time":1722867536.0},{"value":36.295,"time":1722867537.0},{"value":36.295,"time":1722867539.0},{"value":36.297,"time":1722867540.0},{"value":36.265,"time":1722867542.0},{"value":36.26,"time":1722867543.0},{"value":36.265,"time":1722867544.0},{"value":36.255,"time":1722867545.0},{"value":36.253,"time":1722867546.0},{"value":36.255,"time":1722867547.0},{"value":36.255,"time":1722867548.0},{"value":36.25,"time":1722867549.0},{"value":36.265,"time":1722867550.0},{"value":36.26,"time":1722867551.0},{"value":36.26,"time":1722867552.0},{"value":36.265,"time":1722867554.0},{"value":36.26,"time":1722867555.0},{"value":36.27,"time":1722867556.0},{"value":36.26,"time":1722867557.0},{"value":36.285,"time":1722867558.0},{"value":36.285,"time":1722867559.0},{"value":36.285,"time":1722867560.0},{"value":36.28,"time":1722867561.0},{"value":36.285,"time":1722867562.0},{"value":36.295,"time":1722867563.0},{"value":36.295,"time":1722867564.0},{"value":36.2924,"time":1722867565.0},{"value":36.29,"time":1722867566.0},{"value":36.3,"time":1722867567.0},{"value":36.295,"time":1722867568.0},{"value":36.285,"time":1722867570.0},{"value":36.275,"time":1722867571.0},{"value":36.265,"time":1722867572.0},{"value":36.265,"time":1722867573.0},{"value":36.275,"time":1722867574.0},{"value":36.285,"time":1722867575.0},{"value":36.28,"time":1722867576.0},{"value":36.28,"time":1722867577.0},{"value":36.2713,"time":1722867578.0},{"value":36.265,"time":1722867580.0},{"value":36.265,"time":1722867581.0},{"value":36.265,"time":1722867582.0},{"value":36.265,"time":1722867583.0},{"value":36.265,"time":1722867584.0},{"value":36.275,"time":1722867585.0},{"value":36.2699,"time":1722867588.0},{"value":36.275,"time":1722867590.0},{"value":36.275,"time":1722867591.0},{"value":36.275,"time":1722867592.0},{"value":36.275,"time":1722867593.0},{"value":36.275,"time":1722867596.0},{"value":36.275,"time":1722867598.0},{"value":36.275,"time":1722867599.0},{"value":36.26,"time":1722867600.0},{"value":36.255,"time":1722867601.0},{"value":36.255,"time":1722867602.0},{"value":36.253,"time":1722867603.0},{"value":36.255,"time":1722867604.0},{"value":36.255,"time":1722867605.0},{"value":36.28,"time":1722867606.0},{"value":36.275,"time":1722867607.0},{"value":36.275,"time":1722867608.0},{"value":36.275,"time":1722867609.0},{"value":36.265,"time":1722867610.0},{"value":36.265,"time":1722867611.0},{"value":36.265,"time":1722867612.0},{"value":36.265,"time":1722867613.0},{"value":36.27,"time":1722867617.0},{"value":36.275,"time":1722867618.0},{"value":36.285,"time":1722867619.0},{"value":36.285,"time":1722867620.0},{"value":36.285,"time":1722867621.0},{"value":36.285,"time":1722867622.0},{"value":36.285,"time":1722867623.0},{"value":36.29,"time":1722867625.0},{"value":36.265,"time":1722867626.0},{"value":36.26,"time":1722867627.0},{"value":36.255,"time":1722867628.0},{"value":36.25,"time":1722867629.0},{"value":36.255,"time":1722867630.0},{"value":36.265,"time":1722867631.0},{"value":36.27,"time":1722867632.0},{"value":36.275,"time":1722867633.0},{"value":36.275,"time":1722867634.0},{"value":36.285,"time":1722867635.0},{"value":36.2869,"time":1722867636.0},{"value":36.285,"time":1722867637.0},{"value":36.265,"time":1722867641.0},{"value":36.265,"time":1722867642.0},{"value":36.25,"time":1722867643.0},{"value":36.2508,"time":1722867644.0},{"value":36.245,"time":1722867645.0},{"value":36.245,"time":1722867647.0},{"value":36.245,"time":1722867648.0},{"value":36.26,"time":1722867649.0},{"value":36.25,"time":1722867650.0},{"value":36.245,"time":1722867651.0},{"value":36.24,"time":1722867652.0},{"value":36.23,"time":1722867653.0},{"value":36.235,"time":1722867654.0},{"value":36.24,"time":1722867655.0},{"value":36.245,"time":1722867656.0},{"value":36.255,"time":1722867657.0},{"value":36.255,"time":1722867658.0},{"value":36.265,"time":1722867660.0},{"value":36.265,"time":1722867661.0},{"value":36.275,"time":1722867662.0},{"value":36.275,"time":1722867663.0},{"value":36.275,"time":1722867664.0},{"value":36.275,"time":1722867665.0},{"value":36.2764,"time":1722867667.0},{"value":36.285,"time":1722867668.0},{"value":36.29,"time":1722867669.0},{"value":36.285,"time":1722867670.0},{"value":36.285,"time":1722867671.0},{"value":36.285,"time":1722867672.0},{"value":36.285,"time":1722867673.0},{"value":36.285,"time":1722867674.0},{"value":36.295,"time":1722867675.0},{"value":36.29,"time":1722867676.0},{"value":36.285,"time":1722867677.0},{"value":36.295,"time":1722867678.0},{"value":36.295,"time":1722867679.0},{"value":36.295,"time":1722867681.0},{"value":36.3,"time":1722867682.0},{"value":36.305,"time":1722867683.0},{"value":36.3002,"time":1722867684.0},{"value":36.305,"time":1722867685.0},{"value":36.31,"time":1722867686.0},{"value":36.29,"time":1722867687.0},{"value":36.29,"time":1722867688.0},{"value":36.29,"time":1722867689.0},{"value":36.2995,"time":1722867690.0},{"value":36.29,"time":1722867691.0},{"value":36.275,"time":1722867692.0},{"value":36.275,"time":1722867693.0},{"value":36.275,"time":1722867694.0},{"value":36.275,"time":1722867695.0},{"value":36.275,"time":1722867696.0},{"value":36.275,"time":1722867697.0},{"value":36.275,"time":1722867698.0},{"value":36.275,"time":1722867699.0},{"value":36.275,"time":1722867700.0},{"value":36.2701,"time":1722867701.0},{"value":36.27,"time":1722867702.0},{"value":36.265,"time":1722867703.0},{"value":36.255,"time":1722867705.0},{"value":36.265,"time":1722867706.0},{"value":36.265,"time":1722867707.0},{"value":36.265,"time":1722867708.0},{"value":36.26,"time":1722867710.0},{"value":36.265,"time":1722867711.0},{"value":36.265,"time":1722867712.0},{"value":36.265,"time":1722867713.0},{"value":36.265,"time":1722867714.0},{"value":36.26,"time":1722867715.0},{"value":36.27,"time":1722867716.0},{"value":36.2699,"time":1722867718.0},{"value":36.275,"time":1722867719.0},{"value":36.275,"time":1722867720.0},{"value":36.28,"time":1722867721.0},{"value":36.29,"time":1722867722.0},{"value":36.285,"time":1722867723.0},{"value":36.285,"time":1722867724.0},{"value":36.285,"time":1722867725.0},{"value":36.295,"time":1722867729.0},{"value":36.295,"time":1722867730.0},{"value":36.295,"time":1722867731.0},{"value":36.3,"time":1722867733.0},{"value":36.32,"time":1722867734.0},{"value":36.325,"time":1722867735.0},{"value":36.325,"time":1722867736.0},{"value":36.3203,"time":1722867737.0},{"value":36.325,"time":1722867738.0},{"value":36.32,"time":1722867739.0},{"value":36.305,"time":1722867740.0},{"value":36.29,"time":1722867741.0},{"value":36.295,"time":1722867742.0},{"value":36.285,"time":1722867743.0},{"value":36.27,"time":1722867744.0},{"value":36.275,"time":1722867746.0},{"value":36.255,"time":1722867747.0},{"value":36.245,"time":1722867748.0},{"value":36.225,"time":1722867749.0},{"value":36.2202,"time":1722867750.0},{"value":36.22,"time":1722867751.0},{"value":36.2101,"time":1722867752.0},{"value":36.215,"time":1722867753.0},{"value":36.215,"time":1722867754.0},{"value":36.215,"time":1722867755.0},{"value":36.205,"time":1722867756.0},{"value":36.205,"time":1722867757.0},{"value":36.223,"time":1722867758.0},{"value":36.24,"time":1722867759.0},{"value":36.245,"time":1722867760.0},{"value":36.245,"time":1722867761.0},{"value":36.245,"time":1722867762.0},{"value":36.245,"time":1722867764.0},{"value":36.245,"time":1722867765.0},{"value":36.25,"time":1722867766.0},{"value":36.25,"time":1722867767.0},{"value":36.255,"time":1722867768.0},{"value":36.255,"time":1722867769.0},{"value":36.2601,"time":1722867770.0},{"value":36.2675,"time":1722867771.0},{"value":36.275,"time":1722867772.0},{"value":36.265,"time":1722867773.0},{"value":36.265,"time":1722867774.0},{"value":36.265,"time":1722867775.0},{"value":36.26,"time":1722867776.0},{"value":36.245,"time":1722867779.0},{"value":36.235,"time":1722867780.0},{"value":36.235,"time":1722867781.0},{"value":36.225,"time":1722867782.0},{"value":36.215,"time":1722867783.0},{"value":36.215,"time":1722867784.0},{"value":36.215,"time":1722867785.0},{"value":36.225,"time":1722867786.0},{"value":36.225,"time":1722867787.0},{"value":36.21,"time":1722867788.0},{"value":36.215,"time":1722867790.0},{"value":36.2201,"time":1722867791.0},{"value":36.23,"time":1722867793.0},{"value":36.235,"time":1722867795.0},{"value":36.235,"time":1722867796.0},{"value":36.235,"time":1722867797.0},{"value":36.235,"time":1722867798.0},{"value":36.235,"time":1722867799.0},{"value":36.235,"time":1722867800.0},{"value":36.225,"time":1722867801.0},{"value":36.215,"time":1722867803.0},{"value":36.195,"time":1722867804.0},{"value":36.2,"time":1722867805.0},{"value":36.2,"time":1722867806.0},{"value":36.195,"time":1722867807.0},{"value":36.195,"time":1722867808.0},{"value":36.19,"time":1722867810.0},{"value":36.19,"time":1722867812.0},{"value":36.18,"time":1722867813.0},{"value":36.175,"time":1722867814.0},{"value":36.175,"time":1722867815.0},{"value":36.165,"time":1722867816.0},{"value":36.1671,"time":1722867817.0},{"value":36.165,"time":1722867818.0},{"value":36.165,"time":1722867819.0},{"value":36.16,"time":1722867820.0},{"value":36.155,"time":1722867821.0},{"value":36.17,"time":1722867822.0},{"value":36.16,"time":1722867823.0},{"value":36.165,"time":1722867824.0},{"value":36.19,"time":1722867825.0},{"value":36.19,"time":1722867826.0},{"value":36.195,"time":1722867827.0},{"value":36.195,"time":1722867828.0},{"value":36.2,"time":1722867829.0},{"value":36.205,"time":1722867830.0},{"value":36.205,"time":1722867831.0},{"value":36.2225,"time":1722867832.0},{"value":36.22,"time":1722867833.0},{"value":36.19,"time":1722867834.0},{"value":36.2,"time":1722867836.0},{"value":36.205,"time":1722867837.0},{"value":36.21,"time":1722867838.0},{"value":36.215,"time":1722867839.0},{"value":36.225,"time":1722867840.0},{"value":36.22,"time":1722867841.0},{"value":36.22,"time":1722867842.0},{"value":36.22,"time":1722867843.0},{"value":36.21,"time":1722867845.0},{"value":36.205,"time":1722867846.0},{"value":36.21,"time":1722867847.0},{"value":36.205,"time":1722867849.0},{"value":36.21,"time":1722867850.0},{"value":36.225,"time":1722867852.0},{"value":36.225,"time":1722867853.0},{"value":36.225,"time":1722867854.0},{"value":36.21,"time":1722867855.0},{"value":36.205,"time":1722867857.0},{"value":36.195,"time":1722867858.0},{"value":36.195,"time":1722867859.0},{"value":36.195,"time":1722867860.0},{"value":36.195,"time":1722867861.0},{"value":36.185,"time":1722867862.0},{"value":36.1909,"time":1722867865.0},{"value":36.185,"time":1722867866.0},{"value":36.165,"time":1722867867.0},{"value":36.155,"time":1722867870.0},{"value":36.15,"time":1722867871.0},{"value":36.145,"time":1722867872.0},{"value":36.15,"time":1722867873.0},{"value":36.155,"time":1722867875.0},{"value":36.165,"time":1722867877.0},{"value":36.175,"time":1722867878.0},{"value":36.175,"time":1722867879.0},{"value":36.175,"time":1722867880.0},{"value":36.175,"time":1722867881.0},{"value":36.165,"time":1722867882.0},{"value":36.165,"time":1722867883.0},{"value":36.175,"time":1722867884.0},{"value":36.175,"time":1722867886.0},{"value":36.18,"time":1722867887.0},{"value":36.18,"time":1722867888.0},{"value":36.19,"time":1722867889.0},{"value":36.1812,"time":1722867890.0},{"value":36.195,"time":1722867891.0},{"value":36.195,"time":1722867892.0},{"value":36.19,"time":1722867893.0},{"value":36.185,"time":1722867894.0},{"value":36.185,"time":1722867895.0},{"value":36.185,"time":1722867896.0},{"value":36.185,"time":1722867897.0},{"value":36.185,"time":1722867898.0},{"value":36.185,"time":1722867900.0},{"value":36.19,"time":1722867902.0},{"value":36.2,"time":1722867904.0},{"value":36.215,"time":1722867905.0},{"value":36.22,"time":1722867906.0},{"value":36.205,"time":1722867907.0},{"value":36.205,"time":1722867908.0},{"value":36.21,"time":1722867910.0},{"value":36.2,"time":1722867913.0},{"value":36.215,"time":1722867915.0},{"value":36.225,"time":1722867916.0},{"value":36.235,"time":1722867917.0},{"value":36.245,"time":1722867918.0},{"value":36.25,"time":1722867919.0},{"value":36.255,"time":1722867920.0},{"value":36.26,"time":1722867921.0},{"value":36.265,"time":1722867922.0},{"value":36.26,"time":1722867923.0},{"value":36.255,"time":1722867924.0},{"value":36.24,"time":1722867925.0},{"value":36.235,"time":1722867926.0},{"value":36.235,"time":1722867927.0},{"value":36.235,"time":1722867928.0},{"value":36.235,"time":1722867929.0},{"value":36.2305,"time":1722867931.0},{"value":36.235,"time":1722867933.0},{"value":36.239,"time":1722867934.0},{"value":36.2398,"time":1722867935.0},{"value":36.235,"time":1722867936.0},{"value":36.235,"time":1722867937.0},{"value":36.235,"time":1722867938.0},{"value":36.225,"time":1722867939.0},{"value":36.225,"time":1722867940.0},{"value":36.2263,"time":1722867941.0},{"value":36.225,"time":1722867942.0},{"value":36.225,"time":1722867943.0},{"value":36.215,"time":1722867944.0},{"value":36.225,"time":1722867945.0},{"value":36.23,"time":1722867946.0},{"value":36.23,"time":1722867947.0},{"value":36.235,"time":1722867948.0},{"value":36.22,"time":1722867949.0},{"value":36.23,"time":1722867950.0},{"value":36.22,"time":1722867951.0},{"value":36.235,"time":1722867954.0},{"value":36.225,"time":1722867955.0},{"value":36.225,"time":1722867956.0},{"value":36.225,"time":1722867957.0},{"value":36.225,"time":1722867958.0},{"value":36.22,"time":1722867960.0},{"value":36.215,"time":1722867961.0},{"value":36.23,"time":1722867962.0},{"value":36.235,"time":1722867963.0},{"value":36.24,"time":1722867964.0},{"value":36.24,"time":1722867965.0},{"value":36.235,"time":1722867966.0},{"value":36.235,"time":1722867967.0},{"value":36.25,"time":1722867968.0},{"value":36.255,"time":1722867969.0},{"value":36.255,"time":1722867970.0},{"value":36.255,"time":1722867971.0},{"value":36.255,"time":1722867972.0},{"value":36.255,"time":1722867973.0},{"value":36.265,"time":1722867974.0},{"value":36.265,"time":1722867975.0},{"value":36.265,"time":1722867976.0},{"value":36.265,"time":1722867977.0},{"value":36.2601,"time":1722867978.0},{"value":36.275,"time":1722867979.0},{"value":36.28,"time":1722867980.0},{"value":36.275,"time":1722867981.0},{"value":36.285,"time":1722867982.0},{"value":36.2801,"time":1722867983.0},{"value":36.285,"time":1722867984.0},{"value":36.285,"time":1722867985.0},{"value":36.285,"time":1722867986.0},{"value":36.28,"time":1722867987.0},{"value":36.285,"time":1722867988.0},{"value":36.29,"time":1722867989.0},{"value":36.295,"time":1722867990.0},{"value":36.29,"time":1722867991.0},{"value":36.295,"time":1722867992.0},{"value":36.294,"time":1722867993.0},{"value":36.29,"time":1722867994.0},{"value":36.295,"time":1722867995.0},{"value":36.29,"time":1722867996.0},{"value":36.275,"time":1722867997.0},{"value":36.27,"time":1722867998.0},{"value":36.2599,"time":1722868002.0},{"value":36.255,"time":1722868003.0},{"value":36.26,"time":1722868004.0},{"value":36.25,"time":1722868005.0},{"value":36.2675,"time":1722868006.0},{"value":36.2536,"time":1722868007.0},{"value":36.26,"time":1722868008.0},{"value":36.26,"time":1722868010.0},{"value":36.26,"time":1722868011.0},{"value":36.2601,"time":1722868012.0},{"value":36.255,"time":1722868014.0},{"value":36.25,"time":1722868015.0},{"value":36.23,"time":1722868016.0},{"value":36.2267,"time":1722868017.0},{"value":36.22,"time":1722868018.0},{"value":36.22,"time":1722868019.0},{"value":36.195,"time":1722868020.0},{"value":36.19,"time":1722868021.0},{"value":36.185,"time":1722868022.0},{"value":36.185,"time":1722868023.0},{"value":36.18,"time":1722868024.0},{"value":36.17,"time":1722868025.0},{"value":36.17,"time":1722868026.0},{"value":36.18,"time":1722868027.0},{"value":36.185,"time":1722868028.0},{"value":36.185,"time":1722868029.0},{"value":36.185,"time":1722868030.0},{"value":36.17,"time":1722868031.0},{"value":36.165,"time":1722868032.0},{"value":36.17,"time":1722868033.0},{"value":36.18,"time":1722868034.0},{"value":36.19,"time":1722868035.0},{"value":36.185,"time":1722868036.0},{"value":36.195,"time":1722868037.0},{"value":36.2,"time":1722868038.0},{"value":36.185,"time":1722868039.0},{"value":36.1812,"time":1722868040.0},{"value":36.19,"time":1722868041.0},{"value":36.185,"time":1722868044.0},{"value":36.2,"time":1722868046.0},{"value":36.1995,"time":1722868048.0},{"value":36.2,"time":1722868049.0},{"value":36.2,"time":1722868052.0},{"value":36.205,"time":1722868054.0},{"value":36.2,"time":1722868055.0},{"value":36.2,"time":1722868056.0},{"value":36.1988,"time":1722868057.0},{"value":36.2,"time":1722868058.0},{"value":36.195,"time":1722868059.0},{"value":36.2,"time":1722868060.0},{"value":36.195,"time":1722868061.0},{"value":36.2,"time":1722868063.0},{"value":36.195,"time":1722868065.0},{"value":36.195,"time":1722868067.0},{"value":36.195,"time":1722868068.0},{"value":36.19,"time":1722868069.0},{"value":36.195,"time":1722868070.0},{"value":36.195,"time":1722868072.0},{"value":36.185,"time":1722868073.0},{"value":36.18,"time":1722868074.0},{"value":36.18,"time":1722868075.0},{"value":36.185,"time":1722868076.0},{"value":36.19,"time":1722868077.0},{"value":36.195,"time":1722868078.0},{"value":36.195,"time":1722868079.0},{"value":36.195,"time":1722868080.0},{"value":36.205,"time":1722868082.0},{"value":36.2,"time":1722868083.0},{"value":36.21,"time":1722868085.0},{"value":36.2185,"time":1722868086.0},{"value":36.2147,"time":1722868087.0},{"value":36.215,"time":1722868088.0},{"value":36.2178,"time":1722868089.0},{"value":36.205,"time":1722868090.0},{"value":36.2,"time":1722868091.0},{"value":36.195,"time":1722868092.0},{"value":36.19,"time":1722868094.0},{"value":36.19,"time":1722868095.0},{"value":36.18,"time":1722868096.0},{"value":36.185,"time":1722868097.0},{"value":36.19,"time":1722868098.0},{"value":36.185,"time":1722868099.0},{"value":36.195,"time":1722868101.0},{"value":36.19,"time":1722868102.0},{"value":36.2,"time":1722868105.0},{"value":36.23,"time":1722868107.0},{"value":36.255,"time":1722868108.0},{"value":36.26,"time":1722868109.0},{"value":36.25,"time":1722868110.0},{"value":36.245,"time":1722868111.0},{"value":36.235,"time":1722868112.0},{"value":36.2301,"time":1722868113.0},{"value":36.235,"time":1722868114.0},{"value":36.23,"time":1722868115.0},{"value":36.225,"time":1722868116.0},{"value":36.22,"time":1722868117.0},{"value":36.22,"time":1722868118.0},{"value":36.21,"time":1722868119.0},{"value":36.215,"time":1722868120.0},{"value":36.195,"time":1722868122.0},{"value":36.2,"time":1722868123.0},{"value":36.19,"time":1722868124.0},{"value":36.185,"time":1722868127.0},{"value":36.185,"time":1722868128.0},{"value":36.18,"time":1722868129.0},{"value":36.18,"time":1722868130.0},{"value":36.185,"time":1722868131.0},{"value":36.19,"time":1722868133.0},{"value":36.17,"time":1722868136.0},{"value":36.16,"time":1722868137.0},{"value":36.155,"time":1722868139.0},{"value":36.155,"time":1722868140.0},{"value":36.155,"time":1722868141.0},{"value":36.165,"time":1722868142.0},{"value":36.165,"time":1722868143.0},{"value":36.1699,"time":1722868144.0},{"value":36.165,"time":1722868145.0},{"value":36.165,"time":1722868146.0},{"value":36.165,"time":1722868147.0},{"value":36.18,"time":1722868149.0},{"value":36.17,"time":1722868150.0},{"value":36.165,"time":1722868151.0},{"value":36.165,"time":1722868152.0},{"value":36.165,"time":1722868153.0},{"value":36.17,"time":1722868154.0},{"value":36.165,"time":1722868155.0},{"value":36.155,"time":1722868156.0},{"value":36.16,"time":1722868157.0},{"value":36.155,"time":1722868158.0},{"value":36.145,"time":1722868159.0},{"value":36.14,"time":1722868160.0},{"value":36.1201,"time":1722868161.0},{"value":36.12,"time":1722868162.0},{"value":36.11,"time":1722868163.0},{"value":36.105,"time":1722868164.0},{"value":36.115,"time":1722868166.0},{"value":36.11,"time":1722868167.0},{"value":36.12,"time":1722868168.0},{"value":36.115,"time":1722868169.0},{"value":36.1,"time":1722868170.0},{"value":36.105,"time":1722868171.0},{"value":36.1,"time":1722868172.0},{"value":36.095,"time":1722868173.0},{"value":36.09,"time":1722868174.0},{"value":36.09,"time":1722868175.0},{"value":36.09,"time":1722868176.0},{"value":36.085,"time":1722868178.0},{"value":36.0895,"time":1722868179.0},{"value":36.085,"time":1722868180.0},{"value":36.06,"time":1722868181.0},{"value":36.0525,"time":1722868182.0},{"value":36.05,"time":1722868183.0},{"value":36.06,"time":1722868184.0},{"value":36.075,"time":1722868185.0},{"value":36.06,"time":1722868186.0},{"value":36.07,"time":1722868187.0},{"value":36.08,"time":1722868188.0},{"value":36.08,"time":1722868189.0},{"value":36.0701,"time":1722868190.0},{"value":36.07,"time":1722868191.0},{"value":36.06,"time":1722868192.0},{"value":36.07,"time":1722868194.0},{"value":36.075,"time":1722868195.0},{"value":36.075,"time":1722868196.0},{"value":36.06,"time":1722868197.0},{"value":36.055,"time":1722868198.0},{"value":36.05,"time":1722868199.0},{"value":36.0601,"time":1722868200.0},{"value":36.07,"time":1722868201.0},{"value":36.1,"time":1722868202.0},{"value":36.105,"time":1722868204.0},{"value":36.1,"time":1722868206.0},{"value":36.09,"time":1722868207.0},{"value":36.08,"time":1722868209.0},{"value":36.08,"time":1722868210.0},{"value":36.055,"time":1722868211.0},{"value":36.055,"time":1722868212.0},{"value":36.06,"time":1722868213.0},{"value":36.05,"time":1722868214.0},{"value":36.055,"time":1722868215.0},{"value":36.055,"time":1722868216.0},{"value":36.055,"time":1722868217.0},{"value":36.045,"time":1722868218.0},{"value":36.045,"time":1722868219.0},{"value":36.04,"time":1722868220.0},{"value":36.045,"time":1722868221.0},{"value":36.045,"time":1722868222.0},{"value":36.04,"time":1722868223.0},{"value":36.04,"time":1722868224.0},{"value":36.04,"time":1722868225.0},{"value":36.04,"time":1722868227.0},{"value":36.05,"time":1722868228.0},{"value":36.05,"time":1722868229.0},{"value":36.045,"time":1722868230.0},{"value":36.05,"time":1722868231.0},{"value":36.044,"time":1722868233.0},{"value":36.05,"time":1722868234.0},{"value":36.045,"time":1722868235.0},{"value":36.045,"time":1722868236.0},{"value":36.04,"time":1722868237.0},{"value":36.045,"time":1722868238.0},{"value":36.035,"time":1722868241.0},{"value":36.03,"time":1722868242.0},{"value":36.0201,"time":1722868243.0},{"value":36.03,"time":1722868244.0},{"value":36.035,"time":1722868245.0},{"value":36.0328,"time":1722868246.0},{"value":36.025,"time":1722868248.0},{"value":36.0301,"time":1722868249.0},{"value":36.035,"time":1722868250.0},{"value":36.03,"time":1722868251.0},{"value":36.03,"time":1722868253.0},{"value":36.03,"time":1722868254.0},{"value":36.02,"time":1722868255.0},{"value":36.02,"time":1722868256.0},{"value":36.025,"time":1722868257.0},{"value":36.035,"time":1722868258.0},{"value":36.03,"time":1722868259.0},{"value":36.03,"time":1722868260.0},{"value":36.02,"time":1722868261.0},{"value":36.035,"time":1722868262.0},{"value":36.03,"time":1722868263.0},{"value":36.035,"time":1722868266.0},{"value":36.03,"time":1722868267.0},{"value":36.0499,"time":1722868268.0},{"value":36.06,"time":1722868271.0},{"value":36.055,"time":1722868272.0},{"value":36.06,"time":1722868274.0},{"value":36.065,"time":1722868275.0},{"value":36.0669,"time":1722868276.0},{"value":36.05,"time":1722868277.0},{"value":36.055,"time":1722868278.0},{"value":36.0501,"time":1722868279.0},{"value":36.0593,"time":1722868280.0},{"value":36.06,"time":1722868281.0},{"value":36.06,"time":1722868282.0},{"value":36.06,"time":1722868284.0},{"value":36.1,"time":1722868285.0},{"value":36.1,"time":1722868286.0},{"value":36.13,"time":1722868287.0},{"value":36.15,"time":1722868289.0},{"value":36.15,"time":1722868290.0},{"value":36.15,"time":1722868292.0},{"value":36.155,"time":1722868293.0},{"value":36.155,"time":1722868294.0},{"value":36.17,"time":1722868295.0},{"value":36.18,"time":1722868296.0},{"value":36.17,"time":1722868299.0},{"value":36.17,"time":1722868300.0},{"value":36.17,"time":1722868302.0},{"value":36.155,"time":1722868303.0},{"value":36.155,"time":1722868305.0},{"value":36.145,"time":1722868306.0},{"value":36.15,"time":1722868308.0},{"value":36.14,"time":1722868309.0},{"value":36.17,"time":1722868313.0},{"value":36.18,"time":1722868314.0},{"value":36.19,"time":1722868315.0},{"value":36.19,"time":1722868316.0},{"value":36.2,"time":1722868317.0},{"value":36.2,"time":1722868318.0},{"value":36.21,"time":1722868319.0},{"value":36.2,"time":1722868320.0},{"value":36.205,"time":1722868321.0},{"value":36.2,"time":1722868322.0},{"value":36.205,"time":1722868324.0},{"value":36.2063,"time":1722868325.0},{"value":36.21,"time":1722868326.0},{"value":36.215,"time":1722868327.0},{"value":36.22,"time":1722868328.0},{"value":36.2,"time":1722868329.0},{"value":36.2,"time":1722868330.0},{"value":36.2,"time":1722868331.0},{"value":36.195,"time":1722868332.0},{"value":36.19,"time":1722868333.0},{"value":36.175,"time":1722868334.0},{"value":36.17,"time":1722868335.0},{"value":36.175,"time":1722868336.0},{"value":36.15,"time":1722868337.0},{"value":36.145,"time":1722868338.0},{"value":36.14,"time":1722868339.0},{"value":36.14,"time":1722868340.0},{"value":36.14,"time":1722868341.0},{"value":36.155,"time":1722868342.0},{"value":36.17,"time":1722868343.0},{"value":36.165,"time":1722868344.0},{"value":36.16,"time":1722868346.0},{"value":36.165,"time":1722868347.0},{"value":36.165,"time":1722868348.0},{"value":36.15,"time":1722868350.0},{"value":36.155,"time":1722868351.0},{"value":36.155,"time":1722868352.0},{"value":36.14,"time":1722868353.0},{"value":36.14,"time":1722868354.0},{"value":36.13,"time":1722868355.0},{"value":36.125,"time":1722868356.0},{"value":36.135,"time":1722868358.0},{"value":36.14,"time":1722868361.0},{"value":36.14,"time":1722868362.0},{"value":36.14,"time":1722868363.0},{"value":36.13,"time":1722868365.0},{"value":36.12,"time":1722868366.0},{"value":36.12,"time":1722868367.0},{"value":36.13,"time":1722868368.0},{"value":36.13,"time":1722868369.0},{"value":36.135,"time":1722868371.0},{"value":36.13,"time":1722868372.0},{"value":36.125,"time":1722868373.0},{"value":36.13,"time":1722868375.0},{"value":36.12,"time":1722868377.0},{"value":36.115,"time":1722868378.0},{"value":36.123,"time":1722868379.0},{"value":36.125,"time":1722868380.0},{"value":36.12,"time":1722868382.0},{"value":36.125,"time":1722868383.0},{"value":36.125,"time":1722868384.0},{"value":36.125,"time":1722868387.0},{"value":36.11,"time":1722868389.0},{"value":36.12,"time":1722868390.0},{"value":36.1101,"time":1722868391.0},{"value":36.11,"time":1722868392.0},{"value":36.115,"time":1722868393.0},{"value":36.1198,"time":1722868396.0},{"value":36.12,"time":1722868397.0},{"value":36.135,"time":1722868398.0},{"value":36.13,"time":1722868399.0},{"value":36.135,"time":1722868401.0},{"value":36.135,"time":1722868402.0},{"value":36.135,"time":1722868403.0},{"value":36.145,"time":1722868404.0},{"value":36.15,"time":1722868405.0},{"value":36.15,"time":1722868406.0},{"value":36.15,"time":1722868407.0},{"value":36.15,"time":1722868408.0},{"value":36.15,"time":1722868409.0},{"value":36.155,"time":1722868413.0},{"value":36.165,"time":1722868414.0},{"value":36.17,"time":1722868415.0},{"value":36.18,"time":1722868416.0},{"value":36.175,"time":1722868417.0},{"value":36.17,"time":1722868418.0},{"value":36.17,"time":1722868419.0},{"value":36.17,"time":1722868420.0},{"value":36.165,"time":1722868421.0},{"value":36.17,"time":1722868422.0},{"value":36.17,"time":1722868425.0},{"value":36.17,"time":1722868426.0},{"value":36.175,"time":1722868427.0},{"value":36.16,"time":1722868429.0},{"value":36.17,"time":1722868430.0},{"value":36.18,"time":1722868431.0},{"value":36.18,"time":1722868433.0},{"value":36.19,"time":1722868434.0},{"value":36.1999,"time":1722868436.0},{"value":36.195,"time":1722868437.0},{"value":36.195,"time":1722868438.0},{"value":36.22,"time":1722868439.0},{"value":36.22,"time":1722868440.0},{"value":36.22,"time":1722868441.0},{"value":36.22,"time":1722868442.0},{"value":36.225,"time":1722868443.0},{"value":36.24,"time":1722868445.0},{"value":36.24,"time":1722868446.0},{"value":36.235,"time":1722868447.0},{"value":36.24,"time":1722868448.0},{"value":36.235,"time":1722868449.0},{"value":36.24,"time":1722868450.0},{"value":36.23,"time":1722868451.0},{"value":36.235,"time":1722868452.0},{"value":36.235,"time":1722868453.0},{"value":36.23,"time":1722868455.0},{"value":36.23,"time":1722868456.0},{"value":36.23,"time":1722868457.0},{"value":36.225,"time":1722868458.0},{"value":36.215,"time":1722868461.0},{"value":36.21,"time":1722868465.0},{"value":36.205,"time":1722868466.0},{"value":36.205,"time":1722868469.0},{"value":36.205,"time":1722868470.0},{"value":36.205,"time":1722868471.0},{"value":36.205,"time":1722868472.0},{"value":36.205,"time":1722868473.0},{"value":36.205,"time":1722868475.0},{"value":36.2001,"time":1722868476.0},{"value":36.21,"time":1722868477.0},{"value":36.214,"time":1722868478.0},{"value":36.215,"time":1722868479.0},{"value":36.205,"time":1722868481.0},{"value":36.21,"time":1722868482.0},{"value":36.21,"time":1722868484.0},{"value":36.21,"time":1722868485.0},{"value":36.215,"time":1722868486.0},{"value":36.213,"time":1722868489.0},{"value":36.21,"time":1722868490.0},{"value":36.21,"time":1722868491.0},{"value":36.215,"time":1722868492.0},{"value":36.215,"time":1722868494.0},{"value":36.215,"time":1722868496.0},{"value":36.215,"time":1722868499.0},{"value":36.2195,"time":1722868500.0},{"value":36.21,"time":1722868501.0},{"value":36.21,"time":1722868502.0},{"value":36.205,"time":1722868503.0},{"value":36.21,"time":1722868504.0},{"value":36.22,"time":1722868505.0},{"value":36.22,"time":1722868507.0},{"value":36.215,"time":1722868508.0},{"value":36.215,"time":1722868510.0},{"value":36.22,"time":1722868511.0},{"value":36.22,"time":1722868512.0},{"value":36.225,"time":1722868513.0},{"value":36.2299,"time":1722868514.0},{"value":36.225,"time":1722868516.0},{"value":36.235,"time":1722868517.0},{"value":36.24,"time":1722868519.0},{"value":36.235,"time":1722868520.0},{"value":36.245,"time":1722868521.0},{"value":36.245,"time":1722868522.0},{"value":36.25,"time":1722868523.0},{"value":36.2538,"time":1722868524.0},{"value":36.26,"time":1722868525.0},{"value":36.265,"time":1722868526.0},{"value":36.27,"time":1722868527.0},{"value":36.2608,"time":1722868529.0},{"value":36.26,"time":1722868530.0},{"value":36.2417,"time":1722868531.0},{"value":36.2403,"time":1722868533.0},{"value":36.25,"time":1722868534.0},{"value":36.24,"time":1722868536.0},{"value":36.245,"time":1722868537.0},{"value":36.25,"time":1722868538.0},{"value":36.245,"time":1722868541.0},{"value":36.245,"time":1722868542.0},{"value":36.25,"time":1722868543.0},{"value":36.25,"time":1722868544.0},{"value":36.255,"time":1722868545.0},{"value":36.255,"time":1722868546.0},{"value":36.2513,"time":1722868547.0},{"value":36.255,"time":1722868548.0},{"value":36.25,"time":1722868549.0},{"value":36.24,"time":1722868553.0},{"value":36.24,"time":1722868555.0},{"value":36.24,"time":1722868556.0},{"value":36.24,"time":1722868557.0},{"value":36.245,"time":1722868558.0},{"value":36.2401,"time":1722868559.0},{"value":36.24,"time":1722868560.0},{"value":36.2509,"time":1722868562.0},{"value":36.26,"time":1722868563.0},{"value":36.27,"time":1722868565.0},{"value":36.25,"time":1722868567.0},{"value":36.25,"time":1722868569.0},{"value":36.235,"time":1722868571.0},{"value":36.25,"time":1722868573.0},{"value":36.245,"time":1722868576.0},{"value":36.2512,"time":1722868580.0},{"value":36.255,"time":1722868582.0},{"value":36.255,"time":1722868584.0},{"value":36.25,"time":1722868585.0},{"value":36.255,"time":1722868588.0},{"value":36.255,"time":1722868589.0},{"value":36.245,"time":1722868592.0},{"value":36.25,"time":1722868593.0},{"value":36.25,"time":1722868594.0},{"value":36.245,"time":1722868595.0},{"value":36.25,"time":1722868597.0},{"value":36.26,"time":1722868600.0},{"value":36.26,"time":1722868601.0},{"value":36.255,"time":1722868602.0},{"value":36.255,"time":1722868604.0},{"value":36.255,"time":1722868605.0},{"value":36.255,"time":1722868606.0},{"value":36.2529,"time":1722868608.0},{"value":36.245,"time":1722868609.0},{"value":36.245,"time":1722868612.0},{"value":36.25,"time":1722868613.0},{"value":36.24,"time":1722868614.0},{"value":36.24,"time":1722868615.0},{"value":36.23,"time":1722868616.0},{"value":36.23,"time":1722868617.0},{"value":36.24,"time":1722868618.0},{"value":36.245,"time":1722868621.0},{"value":36.235,"time":1722868623.0},{"value":36.2201,"time":1722868624.0},{"value":36.22,"time":1722868625.0},{"value":36.215,"time":1722868626.0},{"value":36.2125,"time":1722868627.0},{"value":36.205,"time":1722868628.0},{"value":36.2099,"time":1722868629.0},{"value":36.205,"time":1722868630.0},{"value":36.21,"time":1722868631.0},{"value":36.21,"time":1722868632.0},{"value":36.205,"time":1722868633.0},{"value":36.2,"time":1722868634.0},{"value":36.2,"time":1722868636.0},{"value":36.185,"time":1722868638.0},{"value":36.19,"time":1722868640.0},{"value":36.1898,"time":1722868641.0},{"value":36.175,"time":1722868642.0},{"value":36.17,"time":1722868643.0},{"value":36.17,"time":1722868645.0},{"value":36.175,"time":1722868646.0},{"value":36.185,"time":1722868647.0},{"value":36.185,"time":1722868648.0},{"value":36.18,"time":1722868649.0},{"value":36.185,"time":1722868650.0},{"value":36.1885,"time":1722868651.0},{"value":36.18,"time":1722868653.0},{"value":36.17,"time":1722868654.0},{"value":36.155,"time":1722868655.0},{"value":36.16,"time":1722868656.0},{"value":36.16,"time":1722868657.0},{"value":36.165,"time":1722868658.0},{"value":36.165,"time":1722868659.0},{"value":36.16,"time":1722868661.0},{"value":36.16,"time":1722868662.0},{"value":36.16,"time":1722868663.0},{"value":36.155,"time":1722868665.0},{"value":36.155,"time":1722868666.0},{"value":36.16,"time":1722868667.0},{"value":36.155,"time":1722868668.0},{"value":36.155,"time":1722868669.0},{"value":36.155,"time":1722868670.0},{"value":36.16,"time":1722868671.0},{"value":36.16,"time":1722868672.0},{"value":36.155,"time":1722868673.0},{"value":36.155,"time":1722868674.0},{"value":36.165,"time":1722868675.0},{"value":36.16,"time":1722868676.0},{"value":36.15,"time":1722868677.0},{"value":36.15,"time":1722868678.0},{"value":36.16,"time":1722868679.0},{"value":36.155,"time":1722868680.0},{"value":36.155,"time":1722868683.0},{"value":36.165,"time":1722868684.0},{"value":36.18,"time":1722868685.0},{"value":36.175,"time":1722868687.0},{"value":36.1801,"time":1722868688.0},{"value":36.19,"time":1722868691.0},{"value":36.195,"time":1722868693.0},{"value":36.185,"time":1722868694.0},{"value":36.19,"time":1722868695.0},{"value":36.185,"time":1722868696.0},{"value":36.185,"time":1722868697.0},{"value":36.19,"time":1722868698.0},{"value":36.185,"time":1722868699.0},{"value":36.18,"time":1722868700.0},{"value":36.175,"time":1722868701.0},{"value":36.175,"time":1722868702.0},{"value":36.175,"time":1722868703.0},{"value":36.175,"time":1722868705.0},{"value":36.17,"time":1722868706.0},{"value":36.175,"time":1722868707.0},{"value":36.175,"time":1722868708.0},{"value":36.165,"time":1722868709.0},{"value":36.165,"time":1722868710.0},{"value":36.165,"time":1722868711.0},{"value":36.16,"time":1722868712.0},{"value":36.145,"time":1722868713.0},{"value":36.145,"time":1722868714.0},{"value":36.15,"time":1722868715.0},{"value":36.15,"time":1722868716.0},{"value":36.145,"time":1722868717.0},{"value":36.16,"time":1722868718.0},{"value":36.1603,"time":1722868719.0},{"value":36.165,"time":1722868720.0},{"value":36.155,"time":1722868722.0},{"value":36.15,"time":1722868723.0},{"value":36.155,"time":1722868724.0},{"value":36.15,"time":1722868725.0},{"value":36.15,"time":1722868727.0},{"value":36.14,"time":1722868728.0},{"value":36.15,"time":1722868729.0},{"value":36.12,"time":1722868730.0},{"value":36.11,"time":1722868733.0},{"value":36.11,"time":1722868734.0},{"value":36.1,"time":1722868735.0},{"value":36.095,"time":1722868738.0},{"value":36.0999,"time":1722868740.0},{"value":36.105,"time":1722868741.0},{"value":36.1399,"time":1722868742.0},{"value":36.12,"time":1722868743.0},{"value":36.1,"time":1722868745.0},{"value":36.1,"time":1722868748.0},{"value":36.115,"time":1722868749.0},{"value":36.115,"time":1722868750.0},{"value":36.115,"time":1722868751.0},{"value":36.11,"time":1722868754.0},{"value":36.12,"time":1722868755.0},{"value":36.115,"time":1722868758.0},{"value":36.11,"time":1722868759.0},{"value":36.115,"time":1722868760.0},{"value":36.1143,"time":1722868761.0},{"value":36.115,"time":1722868762.0},{"value":36.115,"time":1722868765.0},{"value":36.125,"time":1722868766.0},{"value":36.125,"time":1722868767.0},{"value":36.1129,"time":1722868768.0},{"value":36.11,"time":1722868769.0},{"value":36.11,"time":1722868771.0},{"value":36.0901,"time":1722868772.0},{"value":36.09,"time":1722868774.0},{"value":36.075,"time":1722868775.0},{"value":36.08,"time":1722868776.0},{"value":36.09,"time":1722868777.0},{"value":36.09,"time":1722868778.0},{"value":36.09,"time":1722868779.0},{"value":36.09,"time":1722868781.0},{"value":36.095,"time":1722868782.0},{"value":36.0974,"time":1722868783.0},{"value":36.12,"time":1722868784.0},{"value":36.12,"time":1722868785.0},{"value":36.12,"time":1722868786.0},{"value":36.125,"time":1722868787.0},{"value":36.12,"time":1722868788.0},{"value":36.115,"time":1722868791.0},{"value":36.115,"time":1722868792.0},{"value":36.11,"time":1722868794.0},{"value":36.115,"time":1722868795.0},{"value":36.115,"time":1722868796.0},{"value":36.11,"time":1722868799.0},{"value":36.105,"time":1722868800.0},{"value":36.105,"time":1722868802.0},{"value":36.1,"time":1722868803.0},{"value":36.095,"time":1722868804.0},{"value":36.095,"time":1722868805.0},{"value":36.13,"time":1722868806.0},{"value":36.13,"time":1722868807.0},{"value":36.135,"time":1722868808.0},{"value":36.13,"time":1722868810.0},{"value":36.125,"time":1722868811.0},{"value":36.125,"time":1722868814.0},{"value":36.12,"time":1722868815.0},{"value":36.125,"time":1722868816.0},{"value":36.1201,"time":1722868818.0},{"value":36.1287,"time":1722868819.0},{"value":36.13,"time":1722868820.0},{"value":36.125,"time":1722868821.0},{"value":36.13,"time":1722868822.0},{"value":36.1342,"time":1722868823.0},{"value":36.135,"time":1722868824.0},{"value":36.115,"time":1722868825.0},{"value":36.1047,"time":1722868826.0},{"value":36.1,"time":1722868828.0},{"value":36.1028,"time":1722868829.0},{"value":36.09,"time":1722868832.0},{"value":36.1,"time":1722868833.0},{"value":36.095,"time":1722868834.0},{"value":36.095,"time":1722868836.0},{"value":36.09,"time":1722868837.0},{"value":36.105,"time":1722868838.0},{"value":36.11,"time":1722868839.0},{"value":36.1,"time":1722868841.0},{"value":36.11,"time":1722868843.0},{"value":36.115,"time":1722868848.0},{"value":36.115,"time":1722868850.0},{"value":36.115,"time":1722868852.0},{"value":36.115,"time":1722868853.0},{"value":36.125,"time":1722868854.0},{"value":36.12,"time":1722868856.0},{"value":36.1201,"time":1722868857.0},{"value":36.13,"time":1722868858.0},{"value":36.13,"time":1722868859.0},{"value":36.1295,"time":1722868863.0},{"value":36.122,"time":1722868865.0},{"value":36.125,"time":1722868867.0},{"value":36.1201,"time":1722868869.0},{"value":36.12,"time":1722868871.0},{"value":36.13,"time":1722868872.0},{"value":36.14,"time":1722868873.0},{"value":36.135,"time":1722868874.0},{"value":36.13,"time":1722868875.0},{"value":36.12,"time":1722868876.0},{"value":36.11,"time":1722868877.0},{"value":36.115,"time":1722868880.0},{"value":36.115,"time":1722868881.0},{"value":36.115,"time":1722868882.0},{"value":36.12,"time":1722868883.0},{"value":36.13,"time":1722868884.0},{"value":36.1399,"time":1722868886.0},{"value":36.13,"time":1722868887.0},{"value":36.1495,"time":1722868888.0},{"value":36.135,"time":1722868889.0},{"value":36.14,"time":1722868890.0},{"value":36.135,"time":1722868895.0},{"value":36.135,"time":1722868896.0},{"value":36.135,"time":1722868897.0},{"value":36.135,"time":1722868899.0},{"value":36.14,"time":1722868901.0},{"value":36.15,"time":1722868903.0},{"value":36.17,"time":1722868904.0},{"value":36.17,"time":1722868906.0},{"value":36.18,"time":1722868908.0},{"value":36.18,"time":1722868909.0},{"value":36.175,"time":1722868910.0},{"value":36.175,"time":1722868911.0},{"value":36.19,"time":1722868913.0},{"value":36.185,"time":1722868914.0},{"value":36.18,"time":1722868915.0},{"value":36.195,"time":1722868918.0},{"value":36.19,"time":1722868919.0},{"value":36.175,"time":1722868920.0},{"value":36.16,"time":1722868921.0},{"value":36.155,"time":1722868922.0},{"value":36.155,"time":1722868923.0},{"value":36.155,"time":1722868924.0},{"value":36.15,"time":1722868925.0},{"value":36.145,"time":1722868926.0},{"value":36.14,"time":1722868927.0},{"value":36.145,"time":1722868929.0},{"value":36.135,"time":1722868930.0},{"value":36.13,"time":1722868931.0},{"value":36.145,"time":1722868933.0},{"value":36.16,"time":1722868934.0},{"value":36.155,"time":1722868935.0},{"value":36.155,"time":1722868936.0},{"value":36.16,"time":1722868937.0},{"value":36.165,"time":1722868938.0},{"value":36.17,"time":1722868939.0},{"value":36.1726,"time":1722868940.0},{"value":36.172,"time":1722868941.0},{"value":36.18,"time":1722868942.0},{"value":36.18,"time":1722868943.0},{"value":36.19,"time":1722868944.0},{"value":36.19,"time":1722868945.0},{"value":36.185,"time":1722868947.0},{"value":36.19,"time":1722868949.0},{"value":36.18,"time":1722868950.0},{"value":36.175,"time":1722868951.0},{"value":36.1701,"time":1722868952.0},{"value":36.18,"time":1722868953.0},{"value":36.175,"time":1722868955.0},{"value":36.175,"time":1722868958.0},{"value":36.1701,"time":1722868960.0},{"value":36.165,"time":1722868962.0},{"value":36.175,"time":1722868965.0},{"value":36.1701,"time":1722868969.0},{"value":36.185,"time":1722868971.0},{"value":36.19,"time":1722868972.0},{"value":36.19,"time":1722868973.0},{"value":36.195,"time":1722868974.0},{"value":36.2,"time":1722868975.0},{"value":36.205,"time":1722868976.0},{"value":36.205,"time":1722868977.0},{"value":36.2001,"time":1722868978.0},{"value":36.22,"time":1722868979.0},{"value":36.225,"time":1722868980.0},{"value":36.225,"time":1722868981.0},{"value":36.225,"time":1722868982.0},{"value":36.24,"time":1722868983.0},{"value":36.235,"time":1722868986.0},{"value":36.235,"time":1722868987.0},{"value":36.235,"time":1722868988.0},{"value":36.235,"time":1722868990.0},{"value":36.2305,"time":1722868992.0},{"value":36.235,"time":1722868993.0},{"value":36.25,"time":1722868994.0},{"value":36.255,"time":1722868995.0},{"value":36.255,"time":1722868996.0},{"value":36.265,"time":1722868997.0},{"value":36.27,"time":1722868998.0},{"value":36.26,"time":1722868999.0},{"value":36.25,"time":1722869000.0},{"value":36.245,"time":1722869001.0},{"value":36.245,"time":1722869003.0},{"value":36.24,"time":1722869004.0},{"value":36.24,"time":1722869005.0},{"value":36.24,"time":1722869006.0},{"value":36.24,"time":1722869007.0},{"value":36.25,"time":1722869008.0},{"value":36.25,"time":1722869009.0},{"value":36.261,"time":1722869011.0},{"value":36.2602,"time":1722869012.0},{"value":36.26,"time":1722869015.0},{"value":36.2603,"time":1722869016.0},{"value":36.2601,"time":1722869017.0},{"value":36.265,"time":1722869020.0},{"value":36.28,"time":1722869022.0},{"value":36.285,"time":1722869024.0},{"value":36.29,"time":1722869027.0},{"value":36.3,"time":1722869030.0},{"value":36.3,"time":1722869031.0},{"value":36.3,"time":1722869032.0},{"value":36.31,"time":1722869033.0},{"value":36.305,"time":1722869034.0},{"value":36.3081,"time":1722869036.0},{"value":36.29,"time":1722869038.0},{"value":36.285,"time":1722869039.0},{"value":36.275,"time":1722869040.0},{"value":36.265,"time":1722869041.0},{"value":36.26,"time":1722869043.0},{"value":36.255,"time":1722869044.0},{"value":36.27,"time":1722869045.0},{"value":36.28,"time":1722869046.0},{"value":36.275,"time":1722869047.0},{"value":36.275,"time":1722869049.0},{"value":36.275,"time":1722869050.0},{"value":36.28,"time":1722869052.0},{"value":36.28,"time":1722869053.0},{"value":36.28,"time":1722869055.0},{"value":36.285,"time":1722869056.0},{"value":36.285,"time":1722869058.0},{"value":36.275,"time":1722869059.0},{"value":36.275,"time":1722869060.0},{"value":36.275,"time":1722869061.0},{"value":36.275,"time":1722869062.0},{"value":36.28,"time":1722869065.0},{"value":36.28,"time":1722869068.0},{"value":36.275,"time":1722869069.0},{"value":36.295,"time":1722869070.0},{"value":36.3,"time":1722869073.0},{"value":36.29,"time":1722869074.0},{"value":36.29,"time":1722869075.0},{"value":36.29,"time":1722869076.0},{"value":36.285,"time":1722869078.0},{"value":36.285,"time":1722869079.0},{"value":36.285,"time":1722869080.0},{"value":36.2863,"time":1722869081.0},{"value":36.285,"time":1722869082.0},{"value":36.29,"time":1722869083.0},{"value":36.3,"time":1722869084.0},{"value":36.31,"time":1722869085.0},{"value":36.295,"time":1722869087.0},{"value":36.295,"time":1722869088.0},{"value":36.295,"time":1722869089.0},{"value":36.28,"time":1722869092.0},{"value":36.28,"time":1722869093.0},{"value":36.285,"time":1722869095.0},{"value":36.285,"time":1722869096.0},{"value":36.29,"time":1722869097.0},{"value":36.295,"time":1722869098.0},{"value":36.285,"time":1722869099.0},{"value":36.295,"time":1722869100.0},{"value":36.28,"time":1722869101.0},{"value":36.275,"time":1722869102.0},{"value":36.287,"time":1722869103.0},{"value":36.29,"time":1722869104.0},{"value":36.285,"time":1722869105.0},{"value":36.285,"time":1722869107.0},{"value":36.289,"time":1722869108.0},{"value":36.2715,"time":1722869109.0},{"value":36.265,"time":1722869110.0},{"value":36.27,"time":1722869111.0},{"value":36.26,"time":1722869112.0},{"value":36.27,"time":1722869114.0},{"value":36.2757,"time":1722869115.0},{"value":36.28,"time":1722869116.0},{"value":36.28,"time":1722869118.0},{"value":36.275,"time":1722869119.0},{"value":36.27,"time":1722869120.0},{"value":36.27,"time":1722869122.0},{"value":36.26,"time":1722869123.0},{"value":36.255,"time":1722869124.0},{"value":36.25,"time":1722869125.0},{"value":36.245,"time":1722869126.0},{"value":36.26,"time":1722869127.0},{"value":36.28,"time":1722869128.0},{"value":36.285,"time":1722869129.0},{"value":36.29,"time":1722869130.0},{"value":36.3,"time":1722869133.0},{"value":36.29,"time":1722869134.0},{"value":36.29,"time":1722869135.0},{"value":36.28,"time":1722869137.0},{"value":36.275,"time":1722869138.0},{"value":36.28,"time":1722869139.0},{"value":36.275,"time":1722869140.0},{"value":36.27,"time":1722869142.0},{"value":36.265,"time":1722869143.0},{"value":36.26,"time":1722869144.0},{"value":36.275,"time":1722869145.0},{"value":36.28,"time":1722869146.0},{"value":36.285,"time":1722869147.0},{"value":36.2801,"time":1722869148.0},{"value":36.285,"time":1722869149.0},{"value":36.29,"time":1722869150.0},{"value":36.299,"time":1722869151.0},{"value":36.3,"time":1722869152.0},{"value":36.305,"time":1722869155.0},{"value":36.3001,"time":1722869156.0},{"value":36.3,"time":1722869157.0},{"value":36.305,"time":1722869158.0},{"value":36.305,"time":1722869159.0},{"value":36.3,"time":1722869160.0},{"value":36.29,"time":1722869161.0},{"value":36.285,"time":1722869164.0},{"value":36.295,"time":1722869165.0},{"value":36.295,"time":1722869166.0},{"value":36.3,"time":1722869167.0},{"value":36.295,"time":1722869168.0},{"value":36.29,"time":1722869171.0},{"value":36.295,"time":1722869172.0},{"value":36.285,"time":1722869174.0},{"value":36.285,"time":1722869175.0},{"value":36.28,"time":1722869176.0},{"value":36.275,"time":1722869177.0},{"value":36.275,"time":1722869178.0},{"value":36.29,"time":1722869179.0},{"value":36.28,"time":1722869183.0},{"value":36.29,"time":1722869186.0},{"value":36.2991,"time":1722869187.0},{"value":36.285,"time":1722869189.0},{"value":36.285,"time":1722869190.0},{"value":36.28,"time":1722869191.0},{"value":36.275,"time":1722869192.0},{"value":36.27,"time":1722869193.0},{"value":36.27,"time":1722869195.0},{"value":36.2601,"time":1722869196.0},{"value":36.255,"time":1722869198.0},{"value":36.26,"time":1722869199.0},{"value":36.255,"time":1722869200.0},{"value":36.26,"time":1722869201.0},{"value":36.2607,"time":1722869202.0},{"value":36.264,"time":1722869203.0},{"value":36.265,"time":1722869204.0},{"value":36.26,"time":1722869205.0},{"value":36.255,"time":1722869206.0},{"value":36.26,"time":1722869208.0},{"value":36.255,"time":1722869209.0},{"value":36.2525,"time":1722869210.0},{"value":36.255,"time":1722869213.0},{"value":36.255,"time":1722869214.0},{"value":36.26,"time":1722869218.0},{"value":36.26,"time":1722869219.0},{"value":36.27,"time":1722869220.0},{"value":36.275,"time":1722869221.0},{"value":36.285,"time":1722869222.0},{"value":36.28,"time":1722869223.0},{"value":36.285,"time":1722869224.0},{"value":36.2847,"time":1722869225.0},{"value":36.28,"time":1722869226.0},{"value":36.275,"time":1722869227.0},{"value":36.28,"time":1722869230.0},{"value":36.28,"time":1722869231.0},{"value":36.275,"time":1722869232.0},{"value":36.275,"time":1722869233.0},{"value":36.275,"time":1722869234.0},{"value":36.28,"time":1722869236.0},{"value":36.27,"time":1722869238.0},{"value":36.26,"time":1722869239.0},{"value":36.26,"time":1722869242.0},{"value":36.265,"time":1722869243.0},{"value":36.265,"time":1722869244.0},{"value":36.265,"time":1722869245.0},{"value":36.265,"time":1722869248.0},{"value":36.255,"time":1722869249.0},{"value":36.2527,"time":1722869250.0},{"value":36.251,"time":1722869252.0},{"value":36.25,"time":1722869253.0},{"value":36.27,"time":1722869257.0},{"value":36.265,"time":1722869259.0},{"value":36.29,"time":1722869260.0},{"value":36.28,"time":1722869261.0},{"value":36.2805,"time":1722869262.0},{"value":36.28,"time":1722869263.0},{"value":36.28,"time":1722869264.0},{"value":36.285,"time":1722869265.0},{"value":36.28,"time":1722869267.0},{"value":36.275,"time":1722869268.0},{"value":36.275,"time":1722869269.0},{"value":36.275,"time":1722869270.0},{"value":36.275,"time":1722869271.0},{"value":36.27,"time":1722869273.0},{"value":36.265,"time":1722869274.0},{"value":36.265,"time":1722869275.0},{"value":36.265,"time":1722869277.0},{"value":36.261,"time":1722869278.0},{"value":36.265,"time":1722869279.0},{"value":36.2505,"time":1722869280.0},{"value":36.245,"time":1722869282.0},{"value":36.2405,"time":1722869283.0},{"value":36.24,"time":1722869284.0},{"value":36.245,"time":1722869285.0},{"value":36.25,"time":1722869286.0},{"value":36.24,"time":1722869288.0},{"value":36.24,"time":1722869289.0},{"value":36.235,"time":1722869290.0},{"value":36.235,"time":1722869293.0},{"value":36.23,"time":1722869294.0},{"value":36.225,"time":1722869295.0},{"value":36.2282,"time":1722869296.0},{"value":36.225,"time":1722869297.0},{"value":36.23,"time":1722869298.0},{"value":36.225,"time":1722869299.0},{"value":36.235,"time":1722869300.0},{"value":36.235,"time":1722869301.0},{"value":36.265,"time":1722869302.0},{"value":36.265,"time":1722869303.0},{"value":36.275,"time":1722869304.0},{"value":36.2701,"time":1722869305.0},{"value":36.275,"time":1722869307.0},{"value":36.275,"time":1722869308.0},{"value":36.275,"time":1722869309.0},{"value":36.27,"time":1722869311.0},{"value":36.285,"time":1722869312.0},{"value":36.285,"time":1722869313.0},{"value":36.285,"time":1722869314.0},{"value":36.285,"time":1722869315.0},{"value":36.295,"time":1722869319.0},{"value":36.285,"time":1722869320.0},{"value":36.285,"time":1722869321.0},{"value":36.295,"time":1722869322.0},{"value":36.2805,"time":1722869323.0},{"value":36.28,"time":1722869324.0},{"value":36.285,"time":1722869325.0},{"value":36.285,"time":1722869326.0},{"value":36.281,"time":1722869327.0},{"value":36.2905,"time":1722869328.0},{"value":36.285,"time":1722869329.0},{"value":36.3,"time":1722869330.0},{"value":36.33,"time":1722869331.0},{"value":36.325,"time":1722869332.0},{"value":36.3202,"time":1722869333.0},{"value":36.325,"time":1722869334.0},{"value":36.325,"time":1722869335.0},{"value":36.315,"time":1722869337.0},{"value":36.31,"time":1722869338.0},{"value":36.3,"time":1722869339.0},{"value":36.31,"time":1722869340.0},{"value":36.305,"time":1722869342.0},{"value":36.315,"time":1722869343.0},{"value":36.31,"time":1722869344.0},{"value":36.315,"time":1722869345.0},{"value":36.33,"time":1722869346.0},{"value":36.32,"time":1722869347.0},{"value":36.3199,"time":1722869348.0},{"value":36.305,"time":1722869349.0},{"value":36.305,"time":1722869351.0},{"value":36.31,"time":1722869352.0},{"value":36.31,"time":1722869354.0},{"value":36.305,"time":1722869355.0},{"value":36.292,"time":1722869356.0},{"value":36.29,"time":1722869357.0},{"value":36.285,"time":1722869358.0},{"value":36.285,"time":1722869360.0},{"value":36.28,"time":1722869361.0},{"value":36.28,"time":1722869363.0},{"value":36.285,"time":1722869365.0},{"value":36.27,"time":1722869367.0},{"value":36.275,"time":1722869368.0},{"value":36.28,"time":1722869369.0},{"value":36.275,"time":1722869370.0},{"value":36.26,"time":1722869371.0},{"value":36.26,"time":1722869372.0},{"value":36.265,"time":1722869373.0},{"value":36.26,"time":1722869374.0},{"value":36.26,"time":1722869375.0},{"value":36.27,"time":1722869377.0},{"value":36.255,"time":1722869380.0},{"value":36.255,"time":1722869381.0},{"value":36.255,"time":1722869382.0},{"value":36.26,"time":1722869383.0},{"value":36.245,"time":1722869384.0},{"value":36.235,"time":1722869385.0},{"value":36.22,"time":1722869386.0},{"value":36.215,"time":1722869388.0},{"value":36.21,"time":1722869389.0},{"value":36.215,"time":1722869390.0},{"value":36.21,"time":1722869391.0},{"value":36.2,"time":1722869392.0},{"value":36.205,"time":1722869393.0},{"value":36.205,"time":1722869394.0},{"value":36.2,"time":1722869396.0},{"value":36.2,"time":1722869397.0},{"value":36.2,"time":1722869398.0},{"value":36.2,"time":1722869399.0},{"value":36.2048,"time":1722869401.0},{"value":36.205,"time":1722869402.0},{"value":36.23,"time":1722869403.0},{"value":36.235,"time":1722869404.0},{"value":36.24,"time":1722869405.0},{"value":36.245,"time":1722869407.0},{"value":36.25,"time":1722869408.0},{"value":36.25,"time":1722869409.0},{"value":36.245,"time":1722869410.0},{"value":36.245,"time":1722869411.0},{"value":36.2446,"time":1722869412.0},{"value":36.245,"time":1722869413.0},{"value":36.241,"time":1722869414.0},{"value":36.245,"time":1722869419.0},{"value":36.25,"time":1722869420.0},{"value":36.25,"time":1722869422.0},{"value":36.235,"time":1722869423.0},{"value":36.24,"time":1722869424.0},{"value":36.23,"time":1722869426.0},{"value":36.225,"time":1722869427.0},{"value":36.23,"time":1722869428.0},{"value":36.24,"time":1722869429.0},{"value":36.235,"time":1722869430.0},{"value":36.24,"time":1722869433.0},{"value":36.24,"time":1722869434.0},{"value":36.24,"time":1722869435.0},{"value":36.245,"time":1722869437.0},{"value":36.24,"time":1722869440.0},{"value":36.245,"time":1722869443.0},{"value":36.245,"time":1722869444.0},{"value":36.245,"time":1722869445.0},{"value":36.235,"time":1722869446.0},{"value":36.24,"time":1722869447.0},{"value":36.245,"time":1722869448.0},{"value":36.25,"time":1722869449.0},{"value":36.245,"time":1722869450.0},{"value":36.24,"time":1722869451.0},{"value":36.235,"time":1722869452.0},{"value":36.23,"time":1722869454.0},{"value":36.22,"time":1722869459.0},{"value":36.225,"time":1722869460.0},{"value":36.21,"time":1722869461.0},{"value":36.215,"time":1722869462.0},{"value":36.21,"time":1722869463.0},{"value":36.2,"time":1722869464.0},{"value":36.2,"time":1722869466.0},{"value":36.2,"time":1722869467.0},{"value":36.2,"time":1722869468.0},{"value":36.2,"time":1722869469.0},{"value":36.19,"time":1722869470.0},{"value":36.19,"time":1722869474.0},{"value":36.19,"time":1722869475.0},{"value":36.195,"time":1722869476.0},{"value":36.19,"time":1722869478.0},{"value":36.19,"time":1722869479.0},{"value":36.19,"time":1722869480.0},{"value":36.17,"time":1722869481.0},{"value":36.175,"time":1722869482.0},{"value":36.18,"time":1722869483.0},{"value":36.19,"time":1722869484.0},{"value":36.19,"time":1722869485.0},{"value":36.195,"time":1722869486.0},{"value":36.19,"time":1722869487.0},{"value":36.195,"time":1722869488.0},{"value":36.195,"time":1722869489.0},{"value":36.2,"time":1722869492.0},{"value":36.195,"time":1722869497.0},{"value":36.195,"time":1722869498.0},{"value":36.19,"time":1722869499.0},{"value":36.19,"time":1722869500.0},{"value":36.18,"time":1722869501.0},{"value":36.18,"time":1722869502.0},{"value":36.18,"time":1722869503.0},{"value":36.175,"time":1722869504.0},{"value":36.175,"time":1722869506.0},{"value":36.17,"time":1722869508.0},{"value":36.17,"time":1722869510.0},{"value":36.175,"time":1722869511.0},{"value":36.18,"time":1722869514.0},{"value":36.185,"time":1722869516.0},{"value":36.185,"time":1722869517.0},{"value":36.19,"time":1722869518.0},{"value":36.185,"time":1722869519.0},{"value":36.185,"time":1722869520.0},{"value":36.185,"time":1722869527.0},{"value":36.175,"time":1722869528.0},{"value":36.175,"time":1722869529.0},{"value":36.1701,"time":1722869531.0},{"value":36.18,"time":1722869532.0},{"value":36.175,"time":1722869533.0},{"value":36.19,"time":1722869534.0},{"value":36.2,"time":1722869535.0},{"value":36.19,"time":1722869536.0},{"value":36.19,"time":1722869537.0},{"value":36.19,"time":1722869538.0},{"value":36.19,"time":1722869540.0},{"value":36.195,"time":1722869541.0},{"value":36.205,"time":1722869542.0},{"value":36.21,"time":1722869543.0},{"value":36.21,"time":1722869544.0},{"value":36.21,"time":1722869545.0},{"value":36.21,"time":1722869546.0},{"value":36.21,"time":1722869547.0},{"value":36.21,"time":1722869548.0},{"value":36.215,"time":1722869549.0},{"value":36.2225,"time":1722869550.0},{"value":36.235,"time":1722869551.0},{"value":36.24,"time":1722869552.0},{"value":36.25,"time":1722869553.0},{"value":36.255,"time":1722869554.0},{"value":36.255,"time":1722869557.0},{"value":36.26,"time":1722869558.0},{"value":36.26,"time":1722869560.0},{"value":36.275,"time":1722869564.0},{"value":36.285,"time":1722869565.0},{"value":36.285,"time":1722869566.0},{"value":36.295,"time":1722869567.0},{"value":36.295,"time":1722869569.0},{"value":36.29,"time":1722869570.0},{"value":36.2915,"time":1722869571.0},{"value":36.29,"time":1722869573.0},{"value":36.29,"time":1722869575.0},{"value":36.29,"time":1722869578.0},{"value":36.3,"time":1722869579.0},{"value":36.3,"time":1722869580.0},{"value":36.3,"time":1722869581.0},{"value":36.3,"time":1722869582.0},{"value":36.295,"time":1722869583.0},{"value":36.295,"time":1722869585.0},{"value":36.295,"time":1722869586.0},{"value":36.295,"time":1722869588.0},{"value":36.32,"time":1722869590.0},{"value":36.33,"time":1722869591.0},{"value":36.335,"time":1722869592.0},{"value":36.33,"time":1722869594.0},{"value":36.335,"time":1722869597.0},{"value":36.36,"time":1722869598.0},{"value":36.3599,"time":1722869599.0},{"value":36.36,"time":1722869600.0},{"value":36.3599,"time":1722869601.0},{"value":36.35,"time":1722869602.0},{"value":36.36,"time":1722869607.0},{"value":36.35,"time":1722869609.0},{"value":36.34,"time":1722869610.0},{"value":36.34,"time":1722869611.0},{"value":36.34,"time":1722869612.0},{"value":36.335,"time":1722869613.0},{"value":36.335,"time":1722869614.0},{"value":36.3399,"time":1722869615.0},{"value":36.34,"time":1722869616.0},{"value":36.36,"time":1722869620.0},{"value":36.355,"time":1722869621.0},{"value":36.35,"time":1722869622.0},{"value":36.365,"time":1722869623.0},{"value":36.36,"time":1722869624.0},{"value":36.355,"time":1722869627.0},{"value":36.35,"time":1722869628.0},{"value":36.355,"time":1722869629.0},{"value":36.355,"time":1722869631.0},{"value":36.3607,"time":1722869633.0},{"value":36.36,"time":1722869634.0},{"value":36.3635,"time":1722869636.0},{"value":36.3695,"time":1722869637.0},{"value":36.365,"time":1722869639.0},{"value":36.365,"time":1722869640.0},{"value":36.37,"time":1722869641.0},{"value":36.36,"time":1722869642.0},{"value":36.36,"time":1722869644.0},{"value":36.36,"time":1722869648.0},{"value":36.375,"time":1722869649.0},{"value":36.375,"time":1722869650.0},{"value":36.375,"time":1722869651.0},{"value":36.38,"time":1722869652.0},{"value":36.375,"time":1722869654.0},{"value":36.375,"time":1722869655.0},{"value":36.3736,"time":1722869656.0},{"value":36.373,"time":1722869657.0},{"value":36.375,"time":1722869658.0},{"value":36.375,"time":1722869659.0},{"value":36.38,"time":1722869660.0},{"value":36.375,"time":1722869661.0},{"value":36.375,"time":1722869662.0},{"value":36.375,"time":1722869663.0},{"value":36.38,"time":1722869664.0},{"value":36.38,"time":1722869665.0},{"value":36.38,"time":1722869666.0},{"value":36.375,"time":1722869668.0},{"value":36.375,"time":1722869669.0},{"value":36.375,"time":1722869670.0},{"value":36.375,"time":1722869671.0},{"value":36.375,"time":1722869673.0},{"value":36.375,"time":1722869674.0},{"value":36.365,"time":1722869675.0},{"value":36.365,"time":1722869676.0},{"value":36.36,"time":1722869678.0},{"value":36.35,"time":1722869679.0},{"value":36.35,"time":1722869680.0},{"value":36.35,"time":1722869681.0},{"value":36.345,"time":1722869682.0},{"value":36.34,"time":1722869683.0},{"value":36.33,"time":1722869684.0},{"value":36.33,"time":1722869685.0},{"value":36.325,"time":1722869686.0},{"value":36.32,"time":1722869687.0},{"value":36.3157,"time":1722869688.0},{"value":36.33,"time":1722869689.0},{"value":36.325,"time":1722869690.0},{"value":36.32,"time":1722869691.0},{"value":36.325,"time":1722869692.0},{"value":36.33,"time":1722869694.0},{"value":36.35,"time":1722869697.0},{"value":36.345,"time":1722869698.0},{"value":36.345,"time":1722869699.0},{"value":36.34,"time":1722869700.0},{"value":36.34,"time":1722869701.0},{"value":36.34,"time":1722869703.0},{"value":36.335,"time":1722869704.0},{"value":36.3358,"time":1722869705.0},{"value":36.345,"time":1722869707.0},{"value":36.35,"time":1722869709.0},{"value":36.35,"time":1722869710.0},{"value":36.345,"time":1722869711.0},{"value":36.355,"time":1722869712.0},{"value":36.355,"time":1722869713.0},{"value":36.355,"time":1722869714.0},{"value":36.35,"time":1722869715.0},{"value":36.335,"time":1722869716.0},{"value":36.34,"time":1722869717.0},{"value":36.345,"time":1722869718.0},{"value":36.345,"time":1722869719.0},{"value":36.35,"time":1722869720.0},{"value":36.347,"time":1722869721.0},{"value":36.335,"time":1722869722.0},{"value":36.335,"time":1722869723.0},{"value":36.335,"time":1722869724.0},{"value":36.33,"time":1722869725.0},{"value":36.325,"time":1722869727.0},{"value":36.325,"time":1722869728.0},{"value":36.335,"time":1722869729.0},{"value":36.335,"time":1722869730.0},{"value":36.34,"time":1722869734.0},{"value":36.34,"time":1722869735.0},{"value":36.34,"time":1722869736.0},{"value":36.33,"time":1722869737.0},{"value":36.325,"time":1722869739.0},{"value":36.32,"time":1722869741.0},{"value":36.315,"time":1722869742.0},{"value":36.32,"time":1722869743.0},{"value":36.325,"time":1722869744.0},{"value":36.32,"time":1722869746.0},{"value":36.317,"time":1722869747.0},{"value":36.32,"time":1722869749.0},{"value":36.3,"time":1722869750.0},{"value":36.3,"time":1722869751.0},{"value":36.31,"time":1722869753.0},{"value":36.315,"time":1722869754.0},{"value":36.3,"time":1722869755.0},{"value":36.305,"time":1722869756.0},{"value":36.3001,"time":1722869757.0},{"value":36.3,"time":1722869758.0},{"value":36.305,"time":1722869759.0},{"value":36.295,"time":1722869760.0},{"value":36.295,"time":1722869761.0},{"value":36.285,"time":1722869763.0},{"value":36.295,"time":1722869764.0},{"value":36.3091,"time":1722869767.0},{"value":36.3,"time":1722869768.0},{"value":36.305,"time":1722869769.0},{"value":36.31,"time":1722869771.0},{"value":36.31,"time":1722869773.0},{"value":36.31,"time":1722869774.0},{"value":36.295,"time":1722869776.0},{"value":36.3,"time":1722869777.0},{"value":36.3,"time":1722869778.0},{"value":36.3,"time":1722869779.0},{"value":36.295,"time":1722869780.0},{"value":36.2995,"time":1722869781.0},{"value":36.3,"time":1722869784.0},{"value":36.2973,"time":1722869785.0},{"value":36.27,"time":1722869787.0},{"value":36.28,"time":1722869788.0},{"value":36.29,"time":1722869789.0},{"value":36.285,"time":1722869790.0},{"value":36.29,"time":1722869791.0},{"value":36.3,"time":1722869792.0},{"value":36.3035,"time":1722869793.0},{"value":36.31,"time":1722869794.0},{"value":36.31,"time":1722869795.0},{"value":36.3,"time":1722869796.0},{"value":36.295,"time":1722869797.0},{"value":36.29,"time":1722869798.0},{"value":36.285,"time":1722869799.0},{"value":36.29,"time":1722869801.0},{"value":36.285,"time":1722869802.0},{"value":36.28,"time":1722869803.0},{"value":36.275,"time":1722869804.0},{"value":36.265,"time":1722869805.0},{"value":36.2612,"time":1722869807.0},{"value":36.255,"time":1722869808.0},{"value":36.255,"time":1722869809.0},{"value":36.255,"time":1722869811.0},{"value":36.2537,"time":1722869813.0},{"value":36.255,"time":1722869814.0},{"value":36.255,"time":1722869816.0},{"value":36.255,"time":1722869819.0},{"value":36.245,"time":1722869821.0},{"value":36.23,"time":1722869822.0},{"value":36.225,"time":1722869823.0},{"value":36.225,"time":1722869824.0},{"value":36.225,"time":1722869825.0},{"value":36.225,"time":1722869826.0},{"value":36.225,"time":1722869827.0},{"value":36.22,"time":1722869828.0},{"value":36.225,"time":1722869829.0},{"value":36.22,"time":1722869831.0},{"value":36.21,"time":1722869832.0},{"value":36.215,"time":1722869834.0},{"value":36.215,"time":1722869837.0},{"value":36.22,"time":1722869838.0},{"value":36.205,"time":1722869839.0},{"value":36.205,"time":1722869840.0},{"value":36.205,"time":1722869841.0},{"value":36.21,"time":1722869842.0},{"value":36.215,"time":1722869843.0},{"value":36.215,"time":1722869844.0},{"value":36.2199,"time":1722869845.0},{"value":36.215,"time":1722869846.0},{"value":36.22,"time":1722869848.0},{"value":36.215,"time":1722869849.0},{"value":36.21,"time":1722869852.0},{"value":36.215,"time":1722869854.0},{"value":36.205,"time":1722869855.0},{"value":36.2,"time":1722869856.0},{"value":36.205,"time":1722869857.0},{"value":36.205,"time":1722869858.0},{"value":36.21,"time":1722869859.0},{"value":36.205,"time":1722869862.0},{"value":36.205,"time":1722869864.0},{"value":36.2,"time":1722869865.0},{"value":36.19,"time":1722869866.0},{"value":36.1805,"time":1722869868.0},{"value":36.19,"time":1722869869.0},{"value":36.19,"time":1722869870.0},{"value":36.185,"time":1722869872.0},{"value":36.175,"time":1722869873.0},{"value":36.175,"time":1722869874.0},{"value":36.18,"time":1722869875.0},{"value":36.19,"time":1722869876.0},{"value":36.2,"time":1722869877.0},{"value":36.1906,"time":1722869878.0},{"value":36.195,"time":1722869879.0},{"value":36.19,"time":1722869881.0},{"value":36.2,"time":1722869882.0},{"value":36.205,"time":1722869883.0},{"value":36.19,"time":1722869884.0},{"value":36.19,"time":1722869885.0},{"value":36.19,"time":1722869886.0},{"value":36.17,"time":1722869888.0},{"value":36.165,"time":1722869889.0},{"value":36.17,"time":1722869890.0},{"value":36.175,"time":1722869894.0},{"value":36.17,"time":1722869895.0},{"value":36.17,"time":1722869896.0},{"value":36.165,"time":1722869899.0},{"value":36.16,"time":1722869901.0},{"value":36.1601,"time":1722869902.0},{"value":36.165,"time":1722869903.0},{"value":36.18,"time":1722869904.0},{"value":36.175,"time":1722869905.0},{"value":36.175,"time":1722869906.0},{"value":36.165,"time":1722869907.0},{"value":36.175,"time":1722869909.0},{"value":36.17,"time":1722869911.0},{"value":36.185,"time":1722869912.0},{"value":36.18,"time":1722869913.0},{"value":36.185,"time":1722869914.0},{"value":36.175,"time":1722869916.0},{"value":36.18,"time":1722869917.0},{"value":36.1701,"time":1722869918.0},{"value":36.175,"time":1722869919.0},{"value":36.18,"time":1722869921.0},{"value":36.1801,"time":1722869923.0},{"value":36.1905,"time":1722869924.0},{"value":36.19,"time":1722869925.0},{"value":36.195,"time":1722869926.0},{"value":36.1999,"time":1722869927.0},{"value":36.185,"time":1722869929.0},{"value":36.19,"time":1722869932.0},{"value":36.1835,"time":1722869934.0},{"value":36.185,"time":1722869935.0},{"value":36.18,"time":1722869936.0},{"value":36.185,"time":1722869937.0},{"value":36.18,"time":1722869938.0},{"value":36.18,"time":1722869939.0},{"value":36.1801,"time":1722869941.0},{"value":36.18,"time":1722869944.0},{"value":36.175,"time":1722869947.0},{"value":36.18,"time":1722869948.0},{"value":36.175,"time":1722869949.0},{"value":36.175,"time":1722869950.0},{"value":36.17,"time":1722869951.0},{"value":36.175,"time":1722869952.0},{"value":36.165,"time":1722869953.0},{"value":36.165,"time":1722869954.0},{"value":36.165,"time":1722869955.0},{"value":36.165,"time":1722869957.0},{"value":36.17,"time":1722869958.0},{"value":36.17,"time":1722869959.0},{"value":36.17,"time":1722869960.0},{"value":36.18,"time":1722869961.0},{"value":36.175,"time":1722869962.0},{"value":36.175,"time":1722869963.0},{"value":36.18,"time":1722869964.0},{"value":36.175,"time":1722869966.0},{"value":36.179,"time":1722869967.0},{"value":36.175,"time":1722869968.0},{"value":36.18,"time":1722869969.0},{"value":36.175,"time":1722869971.0},{"value":36.17,"time":1722869972.0},{"value":36.165,"time":1722869973.0},{"value":36.17,"time":1722869974.0},{"value":36.17,"time":1722869975.0},{"value":36.17,"time":1722869976.0},{"value":36.165,"time":1722869977.0},{"value":36.165,"time":1722869978.0},{"value":36.17,"time":1722869979.0},{"value":36.165,"time":1722869981.0},{"value":36.17,"time":1722869982.0},{"value":36.1599,"time":1722869983.0},{"value":36.16,"time":1722869984.0},{"value":36.16,"time":1722869986.0},{"value":36.155,"time":1722869987.0},{"value":36.155,"time":1722869988.0},{"value":36.155,"time":1722869989.0},{"value":36.155,"time":1722869990.0},{"value":36.15,"time":1722869991.0},{"value":36.16,"time":1722869993.0},{"value":36.155,"time":1722869995.0},{"value":36.15,"time":1722869996.0},{"value":36.15,"time":1722869998.0},{"value":36.155,"time":1722869999.0},{"value":36.155,"time":1722870000.0},{"value":36.155,"time":1722870001.0},{"value":36.155,"time":1722870003.0},{"value":36.15,"time":1722870004.0},{"value":36.155,"time":1722870007.0},{"value":36.155,"time":1722870008.0},{"value":36.155,"time":1722870009.0},{"value":36.15,"time":1722870010.0},{"value":36.155,"time":1722870011.0},{"value":36.1501,"time":1722870012.0},{"value":36.155,"time":1722870013.0},{"value":36.155,"time":1722870014.0},{"value":36.15,"time":1722870015.0},{"value":36.15,"time":1722870016.0},{"value":36.155,"time":1722870017.0},{"value":36.155,"time":1722870018.0},{"value":36.155,"time":1722870019.0},{"value":36.155,"time":1722870020.0},{"value":36.155,"time":1722870021.0},{"value":36.16,"time":1722870022.0},{"value":36.1632,"time":1722870023.0},{"value":36.165,"time":1722870025.0},{"value":36.155,"time":1722870027.0},{"value":36.155,"time":1722870028.0},{"value":36.15,"time":1722870029.0},{"value":36.155,"time":1722870030.0},{"value":36.165,"time":1722870031.0},{"value":36.16,"time":1722870032.0},{"value":36.16,"time":1722870033.0},{"value":36.15,"time":1722870035.0},{"value":36.15,"time":1722870036.0},{"value":36.1401,"time":1722870037.0},{"value":36.1401,"time":1722870038.0},{"value":36.145,"time":1722870039.0},{"value":36.145,"time":1722870040.0},{"value":36.145,"time":1722870041.0},{"value":36.14,"time":1722870048.0},{"value":36.13,"time":1722870049.0},{"value":36.12,"time":1722870050.0},{"value":36.125,"time":1722870051.0},{"value":36.125,"time":1722870052.0},{"value":36.12,"time":1722870053.0},{"value":36.115,"time":1722870055.0},{"value":36.115,"time":1722870056.0},{"value":36.125,"time":1722870057.0},{"value":36.121,"time":1722870058.0},{"value":36.125,"time":1722870060.0},{"value":36.125,"time":1722870061.0},{"value":36.135,"time":1722870062.0},{"value":36.135,"time":1722870063.0},{"value":36.1311,"time":1722870065.0},{"value":36.13,"time":1722870066.0},{"value":36.1306,"time":1722870067.0},{"value":36.125,"time":1722870068.0},{"value":36.125,"time":1722870069.0},{"value":36.125,"time":1722870070.0},{"value":36.135,"time":1722870071.0},{"value":36.135,"time":1722870072.0},{"value":36.135,"time":1722870073.0},{"value":36.125,"time":1722870074.0},{"value":36.125,"time":1722870075.0},{"value":36.12,"time":1722870076.0},{"value":36.115,"time":1722870077.0},{"value":36.105,"time":1722870078.0},{"value":36.105,"time":1722870079.0},{"value":36.101,"time":1722870080.0},{"value":36.105,"time":1722870082.0},{"value":36.1,"time":1722870084.0},{"value":36.085,"time":1722870085.0},{"value":36.08,"time":1722870086.0},{"value":36.09,"time":1722870087.0},{"value":36.08,"time":1722870088.0},{"value":36.075,"time":1722870089.0},{"value":36.0808,"time":1722870090.0},{"value":36.09,"time":1722870091.0},{"value":36.085,"time":1722870094.0},{"value":36.08,"time":1722870097.0},{"value":36.09,"time":1722870098.0},{"value":36.0832,"time":1722870099.0},{"value":36.105,"time":1722870101.0},{"value":36.115,"time":1722870102.0},{"value":36.105,"time":1722870103.0},{"value":36.105,"time":1722870105.0},{"value":36.09,"time":1722870106.0},{"value":36.09,"time":1722870108.0},{"value":36.08,"time":1722870109.0},{"value":36.0801,"time":1722870110.0},{"value":36.085,"time":1722870113.0},{"value":36.085,"time":1722870114.0},{"value":36.0899,"time":1722870115.0},{"value":36.085,"time":1722870116.0},{"value":36.09,"time":1722870117.0},{"value":36.085,"time":1722870118.0},{"value":36.095,"time":1722870120.0},{"value":36.1,"time":1722870121.0},{"value":36.11,"time":1722870122.0},{"value":36.115,"time":1722870123.0},{"value":36.12,"time":1722870124.0},{"value":36.12,"time":1722870125.0},{"value":36.12,"time":1722870128.0},{"value":36.115,"time":1722870129.0},{"value":36.125,"time":1722870130.0},{"value":36.13,"time":1722870131.0},{"value":36.125,"time":1722870132.0},{"value":36.125,"time":1722870133.0},{"value":36.125,"time":1722870134.0},{"value":36.125,"time":1722870136.0},{"value":36.125,"time":1722870137.0},{"value":36.12,"time":1722870138.0},{"value":36.115,"time":1722870139.0},{"value":36.115,"time":1722870140.0},{"value":36.12,"time":1722870141.0},{"value":36.13,"time":1722870142.0},{"value":36.125,"time":1722870144.0},{"value":36.1101,"time":1722870146.0},{"value":36.115,"time":1722870147.0},{"value":36.115,"time":1722870148.0},{"value":36.115,"time":1722870149.0},{"value":36.12,"time":1722870151.0},{"value":36.115,"time":1722870152.0},{"value":36.115,"time":1722870153.0},{"value":36.115,"time":1722870154.0},{"value":36.125,"time":1722870156.0},{"value":36.13,"time":1722870157.0},{"value":36.12,"time":1722870158.0},{"value":36.125,"time":1722870159.0},{"value":36.125,"time":1722870161.0},{"value":36.1302,"time":1722870163.0},{"value":36.125,"time":1722870164.0},{"value":36.125,"time":1722870165.0},{"value":36.12,"time":1722870166.0},{"value":36.125,"time":1722870167.0},{"value":36.12,"time":1722870168.0},{"value":36.125,"time":1722870169.0},{"value":36.12,"time":1722870170.0},{"value":36.125,"time":1722870171.0},{"value":36.125,"time":1722870172.0},{"value":36.13,"time":1722870173.0},{"value":36.125,"time":1722870174.0},{"value":36.125,"time":1722870176.0},{"value":36.115,"time":1722870177.0},{"value":36.115,"time":1722870178.0},{"value":36.115,"time":1722870179.0},{"value":36.115,"time":1722870180.0},{"value":36.11,"time":1722870181.0},{"value":36.115,"time":1722870182.0},{"value":36.11,"time":1722870183.0},{"value":36.11,"time":1722870185.0},{"value":36.115,"time":1722870186.0},{"value":36.12,"time":1722870187.0},{"value":36.14,"time":1722870188.0},{"value":36.135,"time":1722870190.0},{"value":36.13,"time":1722870191.0},{"value":36.125,"time":1722870192.0},{"value":36.125,"time":1722870193.0},{"value":36.1267,"time":1722870194.0},{"value":36.125,"time":1722870195.0},{"value":36.13,"time":1722870196.0},{"value":36.135,"time":1722870197.0},{"value":36.15,"time":1722870198.0},{"value":36.145,"time":1722870199.0},{"value":36.155,"time":1722870200.0},{"value":36.165,"time":1722870201.0},{"value":36.165,"time":1722870203.0},{"value":36.165,"time":1722870204.0},{"value":36.1699,"time":1722870205.0},{"value":36.18,"time":1722870206.0},{"value":36.18,"time":1722870207.0},{"value":36.185,"time":1722870209.0},{"value":36.185,"time":1722870210.0},{"value":36.185,"time":1722870212.0},{"value":36.19,"time":1722870213.0},{"value":36.185,"time":1722870214.0},{"value":36.18,"time":1722870215.0},{"value":36.185,"time":1722870216.0},{"value":36.18,"time":1722870218.0},{"value":36.19,"time":1722870219.0},{"value":36.185,"time":1722870220.0},{"value":36.185,"time":1722870222.0},{"value":36.185,"time":1722870223.0},{"value":36.185,"time":1722870224.0},{"value":36.185,"time":1722870228.0},{"value":36.185,"time":1722870229.0},{"value":36.18,"time":1722870231.0},{"value":36.18,"time":1722870232.0},{"value":36.175,"time":1722870233.0},{"value":36.17,"time":1722870234.0},{"value":36.18,"time":1722870236.0},{"value":36.175,"time":1722870237.0},{"value":36.18,"time":1722870238.0},{"value":36.18,"time":1722870240.0},{"value":36.175,"time":1722870241.0},{"value":36.165,"time":1722870242.0},{"value":36.165,"time":1722870243.0},{"value":36.165,"time":1722870244.0},{"value":36.16,"time":1722870245.0},{"value":36.16,"time":1722870246.0},{"value":36.145,"time":1722870247.0},{"value":36.145,"time":1722870248.0},{"value":36.14,"time":1722870249.0},{"value":36.14,"time":1722870250.0},{"value":36.14,"time":1722870251.0},{"value":36.15,"time":1722870252.0},{"value":36.1499,"time":1722870253.0},{"value":36.145,"time":1722870254.0},{"value":36.1401,"time":1722870255.0},{"value":36.135,"time":1722870256.0},{"value":36.13,"time":1722870257.0},{"value":36.135,"time":1722870258.0},{"value":36.13,"time":1722870260.0},{"value":36.135,"time":1722870261.0},{"value":36.14,"time":1722870262.0},{"value":36.14,"time":1722870265.0},{"value":36.135,"time":1722870266.0},{"value":36.165,"time":1722870269.0},{"value":36.175,"time":1722870270.0},{"value":36.175,"time":1722870271.0},{"value":36.175,"time":1722870273.0},{"value":36.18,"time":1722870275.0},{"value":36.175,"time":1722870276.0},{"value":36.17,"time":1722870277.0},{"value":36.165,"time":1722870278.0},{"value":36.165,"time":1722870279.0},{"value":36.165,"time":1722870280.0},{"value":36.16,"time":1722870281.0},{"value":36.155,"time":1722870282.0},{"value":36.155,"time":1722870283.0},{"value":36.155,"time":1722870284.0},{"value":36.15,"time":1722870285.0},{"value":36.145,"time":1722870286.0},{"value":36.145,"time":1722870287.0},{"value":36.14,"time":1722870288.0},{"value":36.14,"time":1722870289.0},{"value":36.14,"time":1722870290.0},{"value":36.145,"time":1722870291.0},{"value":36.165,"time":1722870292.0},{"value":36.165,"time":1722870293.0},{"value":36.17,"time":1722870294.0},{"value":36.165,"time":1722870295.0},{"value":36.17,"time":1722870296.0},{"value":36.165,"time":1722870297.0},{"value":36.16,"time":1722870298.0},{"value":36.155,"time":1722870299.0},{"value":36.155,"time":1722870300.0},{"value":36.145,"time":1722870301.0},{"value":36.145,"time":1722870302.0},{"value":36.15,"time":1722870303.0},{"value":36.165,"time":1722870304.0},{"value":36.165,"time":1722870305.0},{"value":36.17,"time":1722870306.0},{"value":36.165,"time":1722870307.0},{"value":36.16,"time":1722870308.0},{"value":36.16,"time":1722870310.0},{"value":36.17,"time":1722870311.0},{"value":36.165,"time":1722870313.0},{"value":36.16,"time":1722870314.0},{"value":36.165,"time":1722870315.0},{"value":36.165,"time":1722870316.0},{"value":36.1634,"time":1722870317.0},{"value":36.17,"time":1722870318.0},{"value":36.17,"time":1722870319.0},{"value":36.165,"time":1722870320.0},{"value":36.17,"time":1722870321.0},{"value":36.165,"time":1722870322.0},{"value":36.17,"time":1722870323.0},{"value":36.165,"time":1722870325.0},{"value":36.165,"time":1722870326.0},{"value":36.165,"time":1722870329.0},{"value":36.165,"time":1722870330.0},{"value":36.16,"time":1722870331.0},{"value":36.16,"time":1722870332.0},{"value":36.165,"time":1722870333.0},{"value":36.17,"time":1722870334.0},{"value":36.165,"time":1722870335.0},{"value":36.165,"time":1722870336.0},{"value":36.165,"time":1722870337.0},{"value":36.15,"time":1722870339.0},{"value":36.145,"time":1722870340.0},{"value":36.15,"time":1722870341.0},{"value":36.145,"time":1722870342.0},{"value":36.14,"time":1722870343.0},{"value":36.145,"time":1722870344.0},{"value":36.145,"time":1722870345.0},{"value":36.145,"time":1722870346.0},{"value":36.145,"time":1722870347.0},{"value":36.1438,"time":1722870348.0},{"value":36.14,"time":1722870350.0},{"value":36.135,"time":1722870351.0},{"value":36.125,"time":1722870352.0},{"value":36.125,"time":1722870353.0},{"value":36.125,"time":1722870354.0},{"value":36.13,"time":1722870356.0},{"value":36.135,"time":1722870357.0},{"value":36.135,"time":1722870358.0},{"value":36.135,"time":1722870359.0},{"value":36.135,"time":1722870360.0},{"value":36.15,"time":1722870361.0},{"value":36.145,"time":1722870362.0},{"value":36.14,"time":1722870363.0},{"value":36.145,"time":1722870364.0},{"value":36.15,"time":1722870367.0},{"value":36.145,"time":1722870368.0},{"value":36.145,"time":1722870369.0},{"value":36.13,"time":1722870372.0},{"value":36.13,"time":1722870373.0},{"value":36.13,"time":1722870374.0},{"value":36.125,"time":1722870375.0},{"value":36.13,"time":1722870376.0},{"value":36.125,"time":1722870377.0},{"value":36.125,"time":1722870380.0},{"value":36.125,"time":1722870382.0},{"value":36.13,"time":1722870383.0},{"value":36.14,"time":1722870385.0},{"value":36.14,"time":1722870386.0},{"value":36.135,"time":1722870387.0},{"value":36.145,"time":1722870388.0},{"value":36.14,"time":1722870389.0},{"value":36.13,"time":1722870390.0},{"value":36.135,"time":1722870391.0},{"value":36.135,"time":1722870392.0},{"value":36.123,"time":1722870393.0},{"value":36.125,"time":1722870394.0},{"value":36.125,"time":1722870395.0},{"value":36.125,"time":1722870396.0},{"value":36.13,"time":1722870398.0},{"value":36.135,"time":1722870399.0},{"value":36.135,"time":1722870400.0},{"value":36.135,"time":1722870401.0},{"value":36.135,"time":1722870402.0},{"value":36.14,"time":1722870404.0},{"value":36.14,"time":1722870406.0},{"value":36.135,"time":1722870407.0},{"value":36.135,"time":1722870408.0},{"value":36.14,"time":1722870411.0},{"value":36.14,"time":1722870412.0},{"value":36.145,"time":1722870413.0},{"value":36.145,"time":1722870414.0},{"value":36.145,"time":1722870415.0},{"value":36.145,"time":1722870416.0},{"value":36.13,"time":1722870418.0},{"value":36.125,"time":1722870419.0},{"value":36.1302,"time":1722870420.0},{"value":36.125,"time":1722870421.0},{"value":36.125,"time":1722870422.0},{"value":36.13,"time":1722870423.0},{"value":36.125,"time":1722870424.0},{"value":36.125,"time":1722870425.0},{"value":36.14,"time":1722870427.0},{"value":36.145,"time":1722870428.0},{"value":36.16,"time":1722870429.0},{"value":36.155,"time":1722870430.0},{"value":36.155,"time":1722870431.0},{"value":36.155,"time":1722870433.0},{"value":36.165,"time":1722870434.0},{"value":36.165,"time":1722870435.0},{"value":36.18,"time":1722870436.0},{"value":36.185,"time":1722870437.0},{"value":36.185,"time":1722870439.0},{"value":36.21,"time":1722870440.0},{"value":36.215,"time":1722870441.0},{"value":36.215,"time":1722870442.0},{"value":36.21,"time":1722870443.0},{"value":36.215,"time":1722870444.0},{"value":36.215,"time":1722870445.0},{"value":36.24,"time":1722870447.0},{"value":36.235,"time":1722870448.0},{"value":36.23,"time":1722870450.0},{"value":36.23,"time":1722870451.0},{"value":36.235,"time":1722870453.0},{"value":36.23,"time":1722870454.0},{"value":36.23,"time":1722870455.0},{"value":36.235,"time":1722870456.0},{"value":36.23,"time":1722870457.0},{"value":36.23,"time":1722870458.0},{"value":36.23,"time":1722870459.0},{"value":36.225,"time":1722870460.0},{"value":36.225,"time":1722870461.0},{"value":36.23,"time":1722870462.0},{"value":36.24,"time":1722870463.0},{"value":36.235,"time":1722870464.0},{"value":36.235,"time":1722870465.0},{"value":36.235,"time":1722870466.0},{"value":36.235,"time":1722870467.0},{"value":36.235,"time":1722870468.0},{"value":36.235,"time":1722870470.0},{"value":36.245,"time":1722870471.0},{"value":36.245,"time":1722870472.0},{"value":36.245,"time":1722870473.0},{"value":36.245,"time":1722870474.0},{"value":36.2401,"time":1722870477.0},{"value":36.245,"time":1722870478.0},{"value":36.245,"time":1722870479.0},{"value":36.245,"time":1722870480.0},{"value":36.245,"time":1722870481.0},{"value":36.245,"time":1722870482.0},{"value":36.245,"time":1722870483.0},{"value":36.245,"time":1722870484.0},{"value":36.245,"time":1722870485.0},{"value":36.245,"time":1722870486.0},{"value":36.245,"time":1722870487.0},{"value":36.245,"time":1722870488.0},{"value":36.245,"time":1722870489.0},{"value":36.25,"time":1722870490.0},{"value":36.24,"time":1722870491.0},{"value":36.24,"time":1722870492.0},{"value":36.25,"time":1722870495.0},{"value":36.25,"time":1722870496.0},{"value":36.245,"time":1722870497.0},{"value":36.245,"time":1722870498.0},{"value":36.245,"time":1722870499.0},{"value":36.25,"time":1722870500.0},{"value":36.245,"time":1722870502.0},{"value":36.245,"time":1722870503.0},{"value":36.255,"time":1722870505.0},{"value":36.255,"time":1722870506.0},{"value":36.255,"time":1722870507.0},{"value":36.26,"time":1722870508.0},{"value":36.265,"time":1722870509.0},{"value":36.27,"time":1722870510.0},{"value":36.265,"time":1722870512.0},{"value":36.27,"time":1722870513.0},{"value":36.27,"time":1722870514.0},{"value":36.27,"time":1722870515.0},{"value":36.27,"time":1722870516.0},{"value":36.27,"time":1722870517.0},{"value":36.275,"time":1722870518.0},{"value":36.275,"time":1722870519.0},{"value":36.275,"time":1722870520.0},{"value":36.275,"time":1722870521.0},{"value":36.29,"time":1722870524.0},{"value":36.285,"time":1722870525.0},{"value":36.29,"time":1722870526.0},{"value":36.29,"time":1722870527.0},{"value":36.285,"time":1722870529.0},{"value":36.28,"time":1722870530.0},{"value":36.27,"time":1722870531.0},{"value":36.265,"time":1722870533.0},{"value":36.27,"time":1722870534.0},{"value":36.27,"time":1722870535.0},{"value":36.265,"time":1722870536.0},{"value":36.26,"time":1722870537.0},{"value":36.265,"time":1722870538.0},{"value":36.27,"time":1722870539.0},{"value":36.27,"time":1722870540.0},{"value":36.275,"time":1722870542.0},{"value":36.275,"time":1722870543.0},{"value":36.275,"time":1722870544.0},{"value":36.28,"time":1722870545.0},{"value":36.285,"time":1722870546.0},{"value":36.295,"time":1722870547.0},{"value":36.295,"time":1722870548.0},{"value":36.29,"time":1722870549.0},{"value":36.28,"time":1722870550.0},{"value":36.28,"time":1722870551.0},{"value":36.28,"time":1722870552.0},{"value":36.285,"time":1722870553.0},{"value":36.285,"time":1722870555.0},{"value":36.315,"time":1722870557.0},{"value":36.315,"time":1722870558.0},{"value":36.32,"time":1722870559.0},{"value":36.325,"time":1722870560.0},{"value":36.325,"time":1722870561.0},{"value":36.32,"time":1722870562.0},{"value":36.32,"time":1722870563.0},{"value":36.309,"time":1722870564.0},{"value":36.305,"time":1722870565.0},{"value":36.305,"time":1722870566.0},{"value":36.29,"time":1722870567.0},{"value":36.29,"time":1722870568.0},{"value":36.285,"time":1722870569.0},{"value":36.285,"time":1722870570.0},{"value":36.285,"time":1722870571.0},{"value":36.285,"time":1722870572.0},{"value":36.28,"time":1722870573.0},{"value":36.29,"time":1722870575.0},{"value":36.295,"time":1722870576.0},{"value":36.283,"time":1722870577.0},{"value":36.295,"time":1722870578.0},{"value":36.305,"time":1722870579.0},{"value":36.3,"time":1722870581.0},{"value":36.305,"time":1722870582.0},{"value":36.3001,"time":1722870583.0},{"value":36.305,"time":1722870585.0},{"value":36.315,"time":1722870587.0},{"value":36.3042,"time":1722870588.0},{"value":36.3,"time":1722870590.0},{"value":36.3,"time":1722870591.0},{"value":36.3,"time":1722870592.0},{"value":36.31,"time":1722870593.0},{"value":36.31,"time":1722870594.0},{"value":36.305,"time":1722870596.0},{"value":36.31,"time":1722870597.0},{"value":36.315,"time":1722870598.0},{"value":36.325,"time":1722870599.0},{"value":36.31,"time":1722870600.0},{"value":36.3,"time":1722870601.0},{"value":36.3,"time":1722870602.0},{"value":36.305,"time":1722870603.0},{"value":36.305,"time":1722870604.0},{"value":36.305,"time":1722870605.0},{"value":36.3,"time":1722870606.0},{"value":36.3,"time":1722870607.0},{"value":36.3,"time":1722870608.0},{"value":36.3,"time":1722870609.0},{"value":36.3,"time":1722870611.0},{"value":36.3,"time":1722870612.0},{"value":36.295,"time":1722870613.0},{"value":36.295,"time":1722870614.0},{"value":36.285,"time":1722870615.0},{"value":36.28,"time":1722870616.0},{"value":36.285,"time":1722870617.0},{"value":36.2923,"time":1722870618.0},{"value":36.295,"time":1722870619.0},{"value":36.2808,"time":1722870620.0},{"value":36.29,"time":1722870621.0},{"value":36.275,"time":1722870622.0},{"value":36.28,"time":1722870623.0},{"value":36.27,"time":1722870625.0},{"value":36.265,"time":1722870626.0},{"value":36.265,"time":1722870627.0},{"value":36.255,"time":1722870628.0},{"value":36.255,"time":1722870629.0},{"value":36.265,"time":1722870630.0},{"value":36.26,"time":1722870631.0},{"value":36.26,"time":1722870632.0},{"value":36.265,"time":1722870633.0},{"value":36.265,"time":1722870635.0},{"value":36.265,"time":1722870636.0},{"value":36.27,"time":1722870637.0},{"value":36.275,"time":1722870638.0},{"value":36.28,"time":1722870639.0},{"value":36.275,"time":1722870640.0},{"value":36.305,"time":1722870641.0},{"value":36.3025,"time":1722870642.0},{"value":36.305,"time":1722870643.0},{"value":36.32,"time":1722870644.0},{"value":36.325,"time":1722870645.0},{"value":36.335,"time":1722870646.0},{"value":36.352,"time":1722870647.0},{"value":36.355,"time":1722870648.0},{"value":36.37,"time":1722870649.0},{"value":36.355,"time":1722870650.0},{"value":36.345,"time":1722870651.0},{"value":36.345,"time":1722870652.0},{"value":36.34,"time":1722870654.0},{"value":36.3401,"time":1722870655.0},{"value":36.345,"time":1722870660.0},{"value":36.345,"time":1722870661.0},{"value":36.345,"time":1722870662.0},{"value":36.3401,"time":1722870663.0},{"value":36.345,"time":1722870664.0},{"value":36.355,"time":1722870665.0},{"value":36.3699,"time":1722870666.0},{"value":36.365,"time":1722870667.0},{"value":36.375,"time":1722870669.0},{"value":36.37,"time":1722870670.0},{"value":36.375,"time":1722870671.0},{"value":36.375,"time":1722870672.0},{"value":36.375,"time":1722870673.0},{"value":36.375,"time":1722870674.0},{"value":36.38,"time":1722870676.0},{"value":36.3765,"time":1722870677.0},{"value":36.365,"time":1722870679.0},{"value":36.365,"time":1722870680.0},{"value":36.365,"time":1722870681.0},{"value":36.365,"time":1722870683.0},{"value":36.36,"time":1722870684.0},{"value":36.355,"time":1722870685.0},{"value":36.355,"time":1722870686.0},{"value":36.3501,"time":1722870687.0},{"value":36.36,"time":1722870688.0},{"value":36.345,"time":1722870690.0},{"value":36.345,"time":1722870691.0},{"value":36.34,"time":1722870692.0},{"value":36.335,"time":1722870693.0},{"value":36.335,"time":1722870694.0},{"value":36.345,"time":1722870695.0},{"value":36.33,"time":1722870696.0},{"value":36.34,"time":1722870697.0},{"value":36.34,"time":1722870698.0},{"value":36.3426,"time":1722870699.0},{"value":36.35,"time":1722870701.0},{"value":36.3499,"time":1722870702.0},{"value":36.35,"time":1722870703.0},{"value":36.345,"time":1722870705.0},{"value":36.345,"time":1722870708.0},{"value":36.35,"time":1722870710.0},{"value":36.355,"time":1722870712.0},{"value":36.365,"time":1722870713.0},{"value":36.37,"time":1722870714.0},{"value":36.365,"time":1722870715.0},{"value":36.37,"time":1722870716.0},{"value":36.3794,"time":1722870717.0},{"value":36.37,"time":1722870718.0},{"value":36.375,"time":1722870720.0},{"value":36.37,"time":1722870721.0},{"value":36.3601,"time":1722870722.0},{"value":36.37,"time":1722870723.0},{"value":36.37,"time":1722870724.0},{"value":36.385,"time":1722870725.0},{"value":36.385,"time":1722870726.0},{"value":36.39,"time":1722870727.0},{"value":36.39,"time":1722870728.0},{"value":36.39,"time":1722870729.0},{"value":36.375,"time":1722870730.0},{"value":36.375,"time":1722870732.0},{"value":36.385,"time":1722870733.0},{"value":36.3898,"time":1722870734.0},{"value":36.39,"time":1722870736.0},{"value":36.385,"time":1722870737.0},{"value":36.39,"time":1722870738.0},{"value":36.385,"time":1722870741.0},{"value":36.385,"time":1722870742.0},{"value":36.385,"time":1722870743.0},{"value":36.38,"time":1722870745.0},{"value":36.375,"time":1722870746.0},{"value":36.375,"time":1722870747.0},{"value":36.38,"time":1722870748.0},{"value":36.38,"time":1722870749.0},{"value":36.38,"time":1722870750.0},{"value":36.385,"time":1722870751.0},{"value":36.38,"time":1722870752.0},{"value":36.38,"time":1722870753.0},{"value":36.38,"time":1722870754.0},{"value":36.38,"time":1722870755.0},{"value":36.3701,"time":1722870756.0},{"value":36.37,"time":1722870757.0},{"value":36.375,"time":1722870758.0},{"value":36.37,"time":1722870759.0},{"value":36.375,"time":1722870760.0},{"value":36.37,"time":1722870761.0},{"value":36.365,"time":1722870763.0},{"value":36.3701,"time":1722870764.0},{"value":36.375,"time":1722870765.0},{"value":36.375,"time":1722870766.0},{"value":36.365,"time":1722870767.0},{"value":36.37,"time":1722870769.0},{"value":36.37,"time":1722870771.0},{"value":36.365,"time":1722870772.0},{"value":36.365,"time":1722870773.0},{"value":36.36,"time":1722870774.0},{"value":36.365,"time":1722870775.0},{"value":36.365,"time":1722870776.0},{"value":36.365,"time":1722870777.0},{"value":36.38,"time":1722870778.0},{"value":36.375,"time":1722870779.0},{"value":36.375,"time":1722870780.0},{"value":36.38,"time":1722870781.0},{"value":36.38,"time":1722870782.0},{"value":36.375,"time":1722870783.0},{"value":36.38,"time":1722870784.0},{"value":36.3799,"time":1722870785.0},{"value":36.365,"time":1722870788.0},{"value":36.3601,"time":1722870789.0},{"value":36.37,"time":1722870790.0},{"value":36.365,"time":1722870791.0},{"value":36.365,"time":1722870792.0},{"value":36.35,"time":1722870793.0},{"value":36.355,"time":1722870794.0},{"value":36.355,"time":1722870796.0},{"value":36.36,"time":1722870797.0},{"value":36.35,"time":1722870798.0},{"value":36.36,"time":1722870799.0},{"value":36.355,"time":1722870801.0},{"value":36.355,"time":1722870803.0},{"value":36.35,"time":1722870804.0},{"value":36.345,"time":1722870805.0},{"value":36.345,"time":1722870806.0},{"value":36.345,"time":1722870809.0},{"value":36.35,"time":1722870811.0},{"value":36.3499,"time":1722870813.0},{"value":36.345,"time":1722870814.0},{"value":36.345,"time":1722870815.0},{"value":36.34,"time":1722870816.0},{"value":36.345,"time":1722870817.0},{"value":36.34,"time":1722870818.0},{"value":36.335,"time":1722870820.0},{"value":36.335,"time":1722870821.0},{"value":36.335,"time":1722870822.0},{"value":36.335,"time":1722870823.0},{"value":36.33,"time":1722870824.0},{"value":36.32,"time":1722870825.0},{"value":36.32,"time":1722870826.0},{"value":36.3,"time":1722870828.0},{"value":36.295,"time":1722870829.0},{"value":36.285,"time":1722870830.0},{"value":36.285,"time":1722870831.0},{"value":36.275,"time":1722870833.0},{"value":36.275,"time":1722870834.0},{"value":36.29,"time":1722870835.0},{"value":36.29,"time":1722870836.0},{"value":36.29,"time":1722870837.0},{"value":36.295,"time":1722870838.0},{"value":36.2899,"time":1722870840.0},{"value":36.265,"time":1722870842.0},{"value":36.27,"time":1722870843.0},{"value":36.27,"time":1722870844.0},{"value":36.265,"time":1722870845.0},{"value":36.27,"time":1722870846.0},{"value":36.265,"time":1722870847.0},{"value":36.275,"time":1722870848.0},{"value":36.245,"time":1722870849.0},{"value":36.24,"time":1722870850.0},{"value":36.245,"time":1722870851.0},{"value":36.25,"time":1722870852.0},{"value":36.25,"time":1722870853.0},{"value":36.25,"time":1722870854.0},{"value":36.255,"time":1722870855.0},{"value":36.25,"time":1722870856.0},{"value":36.25,"time":1722870857.0},{"value":36.255,"time":1722870858.0},{"value":36.25,"time":1722870859.0},{"value":36.245,"time":1722870860.0},{"value":36.25,"time":1722870863.0},{"value":36.24,"time":1722870864.0},{"value":36.25,"time":1722870865.0},{"value":36.25,"time":1722870866.0},{"value":36.25,"time":1722870867.0},{"value":36.2599,"time":1722870868.0},{"value":36.255,"time":1722870869.0},{"value":36.25,"time":1722870870.0},{"value":36.26,"time":1722870872.0},{"value":36.27,"time":1722870873.0},{"value":36.27,"time":1722870874.0},{"value":36.275,"time":1722870877.0},{"value":36.28,"time":1722870878.0},{"value":36.275,"time":1722870879.0},{"value":36.27,"time":1722870880.0},{"value":36.27,"time":1722870881.0},{"value":36.28,"time":1722870882.0},{"value":36.275,"time":1722870883.0},{"value":36.27,"time":1722870884.0},{"value":36.265,"time":1722870885.0},{"value":36.265,"time":1722870888.0},{"value":36.27,"time":1722870889.0},{"value":36.265,"time":1722870890.0},{"value":36.265,"time":1722870891.0},{"value":36.265,"time":1722870894.0},{"value":36.255,"time":1722870895.0},{"value":36.25,"time":1722870896.0},{"value":36.25,"time":1722870897.0},{"value":36.255,"time":1722870899.0},{"value":36.255,"time":1722870900.0},{"value":36.2712,"time":1722870901.0},{"value":36.265,"time":1722870902.0},{"value":36.26,"time":1722870903.0},{"value":36.265,"time":1722870904.0},{"value":36.265,"time":1722870905.0},{"value":36.27,"time":1722870906.0},{"value":36.29,"time":1722870907.0},{"value":36.29,"time":1722870908.0},{"value":36.295,"time":1722870910.0},{"value":36.305,"time":1722870911.0},{"value":36.305,"time":1722870913.0},{"value":36.305,"time":1722870914.0},{"value":36.295,"time":1722870916.0},{"value":36.2901,"time":1722870918.0},{"value":36.3,"time":1722870919.0},{"value":36.3,"time":1722870923.0},{"value":36.295,"time":1722870924.0},{"value":36.291,"time":1722870926.0},{"value":36.295,"time":1722870927.0},{"value":36.295,"time":1722870928.0},{"value":36.295,"time":1722870929.0},{"value":36.29,"time":1722870930.0},{"value":36.29,"time":1722870931.0},{"value":36.29,"time":1722870932.0},{"value":36.295,"time":1722870933.0},{"value":36.2901,"time":1722870934.0},{"value":36.29,"time":1722870935.0},{"value":36.29,"time":1722870936.0},{"value":36.3,"time":1722870937.0},{"value":36.305,"time":1722870939.0},{"value":36.315,"time":1722870940.0},{"value":36.315,"time":1722870941.0},{"value":36.32,"time":1722870942.0},{"value":36.33,"time":1722870943.0},{"value":36.3201,"time":1722870946.0},{"value":36.325,"time":1722870947.0},{"value":36.315,"time":1722870948.0},{"value":36.315,"time":1722870949.0},{"value":36.325,"time":1722870950.0},{"value":36.335,"time":1722870952.0},{"value":36.335,"time":1722870953.0},{"value":36.335,"time":1722870954.0},{"value":36.335,"time":1722870955.0},{"value":36.325,"time":1722870956.0},{"value":36.32,"time":1722870957.0},{"value":36.335,"time":1722870959.0},{"value":36.34,"time":1722870960.0},{"value":36.335,"time":1722870961.0},{"value":36.3201,"time":1722870962.0},{"value":36.33,"time":1722870963.0},{"value":36.335,"time":1722870964.0},{"value":36.325,"time":1722870967.0},{"value":36.325,"time":1722870968.0},{"value":36.325,"time":1722870970.0},{"value":36.32,"time":1722870971.0},{"value":36.32,"time":1722870972.0},{"value":36.3274,"time":1722870973.0},{"value":36.325,"time":1722870975.0},{"value":36.3401,"time":1722870980.0},{"value":36.335,"time":1722870981.0},{"value":36.32,"time":1722870983.0},{"value":36.315,"time":1722870984.0},{"value":36.315,"time":1722870985.0},{"value":36.32,"time":1722870987.0},{"value":36.325,"time":1722870989.0},{"value":36.325,"time":1722870990.0},{"value":36.32,"time":1722870992.0},{"value":36.325,"time":1722870993.0},{"value":36.32,"time":1722870995.0},{"value":36.31,"time":1722870998.0},{"value":36.315,"time":1722870999.0},{"value":36.32,"time":1722871000.0},{"value":36.32,"time":1722871001.0},{"value":36.325,"time":1722871002.0},{"value":36.323,"time":1722871003.0},{"value":36.325,"time":1722871004.0},{"value":36.335,"time":1722871008.0},{"value":36.335,"time":1722871010.0},{"value":36.335,"time":1722871014.0},{"value":36.34,"time":1722871015.0},{"value":36.335,"time":1722871016.0},{"value":36.33,"time":1722871017.0},{"value":36.335,"time":1722871019.0},{"value":36.34,"time":1722871020.0},{"value":36.335,"time":1722871021.0},{"value":36.35,"time":1722871023.0},{"value":36.365,"time":1722871025.0},{"value":36.37,"time":1722871026.0},{"value":36.375,"time":1722871027.0},{"value":36.375,"time":1722871028.0},{"value":36.375,"time":1722871029.0},{"value":36.3701,"time":1722871030.0},{"value":36.38,"time":1722871032.0},{"value":36.375,"time":1722871034.0},{"value":36.375,"time":1722871035.0},{"value":36.375,"time":1722871036.0},{"value":36.38,"time":1722871038.0},{"value":36.38,"time":1722871039.0},{"value":36.375,"time":1722871040.0},{"value":36.36,"time":1722871045.0},{"value":36.36,"time":1722871046.0},{"value":36.36,"time":1722871047.0},{"value":36.37,"time":1722871048.0},{"value":36.3625,"time":1722871050.0},{"value":36.375,"time":1722871053.0},{"value":36.38,"time":1722871054.0},{"value":36.375,"time":1722871056.0},{"value":36.375,"time":1722871058.0},{"value":36.375,"time":1722871059.0},{"value":36.385,"time":1722871060.0},{"value":36.39,"time":1722871061.0},{"value":36.39,"time":1722871062.0},{"value":36.385,"time":1722871063.0},{"value":36.39,"time":1722871064.0},{"value":36.39,"time":1722871065.0},{"value":36.385,"time":1722871066.0},{"value":36.395,"time":1722871067.0},{"value":36.3999,"time":1722871068.0},{"value":36.39,"time":1722871069.0},{"value":36.4,"time":1722871070.0},{"value":36.395,"time":1722871072.0},{"value":36.395,"time":1722871073.0},{"value":36.395,"time":1722871074.0},{"value":36.39,"time":1722871076.0},{"value":36.395,"time":1722871077.0},{"value":36.395,"time":1722871079.0},{"value":36.39,"time":1722871082.0},{"value":36.385,"time":1722871083.0},{"value":36.39,"time":1722871084.0},{"value":36.39,"time":1722871085.0},{"value":36.38,"time":1722871088.0},{"value":36.395,"time":1722871092.0},{"value":36.395,"time":1722871093.0},{"value":36.395,"time":1722871094.0},{"value":36.41,"time":1722871095.0},{"value":36.405,"time":1722871096.0},{"value":36.41,"time":1722871097.0},{"value":36.405,"time":1722871098.0},{"value":36.405,"time":1722871100.0},{"value":36.4001,"time":1722871101.0},{"value":36.4,"time":1722871103.0},{"value":36.395,"time":1722871104.0},{"value":36.385,"time":1722871105.0},{"value":36.385,"time":1722871106.0},{"value":36.385,"time":1722871107.0},{"value":36.39,"time":1722871108.0},{"value":36.385,"time":1722871110.0},{"value":36.38,"time":1722871111.0},{"value":36.375,"time":1722871112.0},{"value":36.375,"time":1722871113.0},{"value":36.3799,"time":1722871114.0},{"value":36.375,"time":1722871115.0},{"value":36.38,"time":1722871117.0},{"value":36.38,"time":1722871119.0},{"value":36.385,"time":1722871120.0},{"value":36.385,"time":1722871122.0},{"value":36.38,"time":1722871124.0},{"value":36.385,"time":1722871125.0},{"value":36.38,"time":1722871126.0},{"value":36.385,"time":1722871127.0},{"value":36.385,"time":1722871128.0},{"value":36.39,"time":1722871130.0},{"value":36.39,"time":1722871131.0},{"value":36.39,"time":1722871132.0},{"value":36.39,"time":1722871133.0},{"value":36.39,"time":1722871134.0},{"value":36.39,"time":1722871135.0},{"value":36.39,"time":1722871136.0},{"value":36.3973,"time":1722871137.0},{"value":36.3999,"time":1722871138.0},{"value":36.395,"time":1722871139.0},{"value":36.395,"time":1722871141.0},{"value":36.39,"time":1722871143.0},{"value":36.3901,"time":1722871144.0},{"value":36.3816,"time":1722871145.0},{"value":36.385,"time":1722871146.0},{"value":36.385,"time":1722871150.0},{"value":36.38,"time":1722871151.0},{"value":36.37,"time":1722871152.0},{"value":36.375,"time":1722871153.0},{"value":36.375,"time":1722871157.0},{"value":36.37,"time":1722871158.0},{"value":36.37,"time":1722871159.0},{"value":36.37,"time":1722871160.0},{"value":36.365,"time":1722871161.0},{"value":36.37,"time":1722871162.0},{"value":36.365,"time":1722871163.0},{"value":36.365,"time":1722871166.0},{"value":36.365,"time":1722871167.0},{"value":36.37,"time":1722871169.0},{"value":36.375,"time":1722871170.0},{"value":36.36,"time":1722871172.0},{"value":36.355,"time":1722871173.0},{"value":36.35,"time":1722871174.0},{"value":36.335,"time":1722871175.0},{"value":36.34,"time":1722871177.0},{"value":36.3399,"time":1722871178.0},{"value":36.3399,"time":1722871179.0},{"value":36.335,"time":1722871180.0},{"value":36.335,"time":1722871181.0},{"value":36.315,"time":1722871183.0},{"value":36.315,"time":1722871184.0},{"value":36.32,"time":1722871185.0},{"value":36.325,"time":1722871186.0},{"value":36.34,"time":1722871187.0},{"value":36.3401,"time":1722871190.0},{"value":36.355,"time":1722871192.0},{"value":36.35,"time":1722871194.0},{"value":36.355,"time":1722871195.0},{"value":36.3599,"time":1722871196.0},{"value":36.345,"time":1722871198.0},{"value":36.34,"time":1722871199.0},{"value":36.32,"time":1722871200.0},{"value":36.32,"time":1722871201.0},{"value":36.32,"time":1722871202.0},{"value":36.315,"time":1722871203.0},{"value":36.305,"time":1722871204.0},{"value":36.31,"time":1722871205.0},{"value":36.31,"time":1722871207.0},{"value":36.32,"time":1722871208.0},{"value":36.32,"time":1722871211.0},{"value":36.32,"time":1722871212.0},{"value":36.315,"time":1722871213.0},{"value":36.31,"time":1722871214.0},{"value":36.305,"time":1722871216.0},{"value":36.305,"time":1722871218.0},{"value":36.305,"time":1722871219.0},{"value":36.305,"time":1722871220.0},{"value":36.3,"time":1722871221.0},{"value":36.31,"time":1722871223.0},{"value":36.315,"time":1722871224.0},{"value":36.325,"time":1722871225.0},{"value":36.325,"time":1722871227.0},{"value":36.325,"time":1722871228.0},{"value":36.325,"time":1722871229.0},{"value":36.325,"time":1722871230.0},{"value":36.35,"time":1722871231.0},{"value":36.35,"time":1722871233.0},{"value":36.3501,"time":1722871235.0},{"value":36.35,"time":1722871238.0},{"value":36.34,"time":1722871239.0},{"value":36.36,"time":1722871240.0},{"value":36.345,"time":1722871241.0},{"value":36.345,"time":1722871242.0},{"value":36.355,"time":1722871243.0},{"value":36.355,"time":1722871244.0},{"value":36.355,"time":1722871246.0},{"value":36.36,"time":1722871251.0},{"value":36.36,"time":1722871252.0},{"value":36.355,"time":1722871253.0},{"value":36.355,"time":1722871254.0},{"value":36.36,"time":1722871256.0},{"value":36.36,"time":1722871257.0},{"value":36.365,"time":1722871258.0},{"value":36.365,"time":1722871260.0},{"value":36.365,"time":1722871261.0},{"value":36.38,"time":1722871266.0},{"value":36.385,"time":1722871267.0},{"value":36.385,"time":1722871268.0},{"value":36.385,"time":1722871271.0},{"value":36.385,"time":1722871273.0},{"value":36.38,"time":1722871275.0},{"value":36.39,"time":1722871276.0},{"value":36.385,"time":1722871277.0},{"value":36.39,"time":1722871278.0},{"value":36.395,"time":1722871279.0},{"value":36.3999,"time":1722871280.0},{"value":36.4,"time":1722871281.0},{"value":36.39,"time":1722871283.0},{"value":36.3909,"time":1722871284.0},{"value":36.39,"time":1722871285.0},{"value":36.395,"time":1722871286.0},{"value":36.3975,"time":1722871287.0},{"value":36.4,"time":1722871290.0},{"value":36.4,"time":1722871291.0},{"value":36.395,"time":1722871293.0},{"value":36.4,"time":1722871296.0},{"value":36.4,"time":1722871297.0},{"value":36.41,"time":1722871299.0},{"value":36.42,"time":1722871300.0},{"value":36.4199,"time":1722871303.0},{"value":36.42,"time":1722871304.0},{"value":36.425,"time":1722871305.0},{"value":36.43,"time":1722871306.0},{"value":36.44,"time":1722871309.0},{"value":36.435,"time":1722871310.0},{"value":36.445,"time":1722871311.0},{"value":36.45,"time":1722871312.0},{"value":36.435,"time":1722871314.0},{"value":36.44,"time":1722871316.0},{"value":36.425,"time":1722871317.0},{"value":36.425,"time":1722871319.0},{"value":36.415,"time":1722871320.0},{"value":36.415,"time":1722871321.0},{"value":36.41,"time":1722871322.0},{"value":36.41,"time":1722871323.0},{"value":36.405,"time":1722871324.0},{"value":36.395,"time":1722871325.0},{"value":36.395,"time":1722871326.0},{"value":36.4001,"time":1722871328.0},{"value":36.405,"time":1722871329.0},{"value":36.41,"time":1722871330.0},{"value":36.415,"time":1722871331.0},{"value":36.41,"time":1722871333.0},{"value":36.41,"time":1722871334.0},{"value":36.405,"time":1722871335.0},{"value":36.4,"time":1722871336.0},{"value":36.4,"time":1722871337.0},{"value":36.405,"time":1722871338.0},{"value":36.405,"time":1722871339.0},{"value":36.395,"time":1722871340.0},{"value":36.39,"time":1722871341.0},{"value":36.395,"time":1722871343.0},{"value":36.395,"time":1722871344.0},{"value":36.4,"time":1722871345.0},{"value":36.385,"time":1722871346.0},{"value":36.385,"time":1722871347.0},{"value":36.365,"time":1722871350.0},{"value":36.37,"time":1722871351.0},{"value":36.365,"time":1722871353.0},{"value":36.361,"time":1722871356.0},{"value":36.36,"time":1722871357.0},{"value":36.365,"time":1722871358.0},{"value":36.36,"time":1722871360.0},{"value":36.36,"time":1722871362.0},{"value":36.365,"time":1722871363.0},{"value":36.365,"time":1722871364.0},{"value":36.365,"time":1722871365.0},{"value":36.365,"time":1722871367.0},{"value":36.365,"time":1722871368.0},{"value":36.365,"time":1722871369.0},{"value":36.3675,"time":1722871371.0},{"value":36.38,"time":1722871372.0},{"value":36.39,"time":1722871378.0},{"value":36.4,"time":1722871379.0},{"value":36.395,"time":1722871382.0},{"value":36.4,"time":1722871385.0},{"value":36.41,"time":1722871386.0},{"value":36.413,"time":1722871390.0},{"value":36.41,"time":1722871395.0},{"value":36.405,"time":1722871396.0},{"value":36.405,"time":1722871397.0},{"value":36.41,"time":1722871398.0},{"value":36.4,"time":1722871400.0},{"value":36.4,"time":1722871402.0},{"value":36.4,"time":1722871403.0},{"value":36.4,"time":1722871405.0},{"value":36.4,"time":1722871406.0},{"value":36.4,"time":1722871407.0},{"value":36.395,"time":1722871408.0},{"value":36.385,"time":1722871410.0},{"value":36.39,"time":1722871411.0},{"value":36.39,"time":1722871412.0},{"value":36.385,"time":1722871413.0},{"value":36.38,"time":1722871415.0},{"value":36.39,"time":1722871416.0},{"value":36.4,"time":1722871417.0},{"value":36.4001,"time":1722871418.0},{"value":36.405,"time":1722871419.0},{"value":36.405,"time":1722871420.0},{"value":36.405,"time":1722871421.0},{"value":36.4,"time":1722871422.0},{"value":36.395,"time":1722871424.0},{"value":36.3985,"time":1722871425.0},{"value":36.395,"time":1722871426.0},{"value":36.395,"time":1722871427.0},{"value":36.395,"time":1722871428.0},{"value":36.4,"time":1722871431.0},{"value":36.4,"time":1722871432.0},{"value":36.405,"time":1722871433.0},{"value":36.395,"time":1722871434.0},{"value":36.4,"time":1722871435.0},{"value":36.41,"time":1722871437.0},{"value":36.41,"time":1722871438.0},{"value":36.41,"time":1722871439.0},{"value":36.42,"time":1722871440.0},{"value":36.41,"time":1722871442.0},{"value":36.41,"time":1722871444.0},{"value":36.41,"time":1722871445.0},{"value":36.425,"time":1722871446.0},{"value":36.4201,"time":1722871447.0},{"value":36.42,"time":1722871449.0},{"value":36.4202,"time":1722871450.0},{"value":36.425,"time":1722871451.0},{"value":36.43,"time":1722871452.0},{"value":36.44,"time":1722871455.0},{"value":36.4399,"time":1722871456.0},{"value":36.435,"time":1722871457.0},{"value":36.44,"time":1722871460.0},{"value":36.44,"time":1722871461.0},{"value":36.445,"time":1722871464.0},{"value":36.445,"time":1722871465.0},{"value":36.445,"time":1722871466.0},{"value":36.4325,"time":1722871467.0},{"value":36.435,"time":1722871469.0},{"value":36.435,"time":1722871470.0},{"value":36.435,"time":1722871472.0},{"value":36.425,"time":1722871473.0},{"value":36.43,"time":1722871474.0},{"value":36.425,"time":1722871475.0},{"value":36.42,"time":1722871476.0},{"value":36.415,"time":1722871478.0},{"value":36.415,"time":1722871479.0},{"value":36.42,"time":1722871480.0},{"value":36.425,"time":1722871482.0},{"value":36.425,"time":1722871483.0},{"value":36.43,"time":1722871484.0},{"value":36.45,"time":1722871486.0},{"value":36.44,"time":1722871487.0},{"value":36.44,"time":1722871488.0},{"value":36.445,"time":1722871489.0},{"value":36.445,"time":1722871490.0},{"value":36.445,"time":1722871491.0},{"value":36.445,"time":1722871493.0},{"value":36.445,"time":1722871494.0},{"value":36.45,"time":1722871495.0},{"value":36.45,"time":1722871497.0},{"value":36.45,"time":1722871498.0},{"value":36.45,"time":1722871500.0},{"value":36.445,"time":1722871503.0},{"value":36.445,"time":1722871504.0},{"value":36.445,"time":1722871505.0},{"value":36.44,"time":1722871506.0},{"value":36.44,"time":1722871507.0},{"value":36.445,"time":1722871509.0},{"value":36.445,"time":1722871511.0},{"value":36.445,"time":1722871512.0},{"value":36.445,"time":1722871513.0},{"value":36.45,"time":1722871514.0},{"value":36.45,"time":1722871515.0},{"value":36.45,"time":1722871516.0},{"value":36.45,"time":1722871517.0},{"value":36.45,"time":1722871518.0},{"value":36.45,"time":1722871519.0},{"value":36.45,"time":1722871520.0},{"value":36.45,"time":1722871521.0},{"value":36.465,"time":1722871522.0},{"value":36.46,"time":1722871523.0},{"value":36.46,"time":1722871524.0},{"value":36.455,"time":1722871525.0},{"value":36.455,"time":1722871526.0},{"value":36.455,"time":1722871527.0},{"value":36.455,"time":1722871531.0},{"value":36.455,"time":1722871532.0},{"value":36.46,"time":1722871533.0},{"value":36.4699,"time":1722871535.0},{"value":36.45,"time":1722871536.0},{"value":36.45,"time":1722871537.0},{"value":36.46,"time":1722871538.0},{"value":36.45,"time":1722871539.0},{"value":36.45,"time":1722871540.0},{"value":36.445,"time":1722871541.0},{"value":36.445,"time":1722871542.0},{"value":36.445,"time":1722871543.0},{"value":36.435,"time":1722871544.0},{"value":36.435,"time":1722871545.0},{"value":36.435,"time":1722871546.0},{"value":36.44,"time":1722871547.0},{"value":36.44,"time":1722871548.0},{"value":36.44,"time":1722871549.0},{"value":36.44,"time":1722871550.0},{"value":36.45,"time":1722871551.0},{"value":36.445,"time":1722871553.0},{"value":36.45,"time":1722871559.0},{"value":36.47,"time":1722871561.0},{"value":36.47,"time":1722871562.0},{"value":36.47,"time":1722871563.0},{"value":36.475,"time":1722871564.0},{"value":36.47,"time":1722871565.0},{"value":36.47,"time":1722871566.0},{"value":36.465,"time":1722871567.0},{"value":36.47,"time":1722871568.0},{"value":36.47,"time":1722871569.0},{"value":36.465,"time":1722871570.0},{"value":36.45,"time":1722871571.0},{"value":36.455,"time":1722871573.0},{"value":36.455,"time":1722871574.0},{"value":36.46,"time":1722871576.0},{"value":36.46,"time":1722871578.0},{"value":36.47,"time":1722871580.0},{"value":36.485,"time":1722871581.0},{"value":36.49,"time":1722871582.0},{"value":36.485,"time":1722871584.0},{"value":36.485,"time":1722871585.0},{"value":36.485,"time":1722871586.0},{"value":36.49,"time":1722871588.0},{"value":36.49,"time":1722871589.0},{"value":36.49,"time":1722871590.0},{"value":36.49,"time":1722871591.0},{"value":36.495,"time":1722871592.0},{"value":36.495,"time":1722871593.0},{"value":36.49,"time":1722871594.0},{"value":36.48,"time":1722871595.0},{"value":36.49,"time":1722871597.0},{"value":36.49,"time":1722871600.0},{"value":36.5,"time":1722871601.0},{"value":36.4901,"time":1722871602.0},{"value":36.5,"time":1722871603.0},{"value":36.5099,"time":1722871605.0},{"value":36.5,"time":1722871606.0},{"value":36.51,"time":1722871609.0},{"value":36.515,"time":1722871610.0},{"value":36.519,"time":1722871612.0},{"value":36.525,"time":1722871615.0},{"value":36.525,"time":1722871616.0},{"value":36.5201,"time":1722871617.0},{"value":36.515,"time":1722871618.0},{"value":36.515,"time":1722871619.0},{"value":36.51,"time":1722871621.0},{"value":36.505,"time":1722871622.0},{"value":36.505,"time":1722871623.0},{"value":36.5,"time":1722871624.0},{"value":36.5,"time":1722871627.0},{"value":36.51,"time":1722871628.0},{"value":36.5001,"time":1722871629.0},{"value":36.5,"time":1722871631.0},{"value":36.505,"time":1722871632.0},{"value":36.4913,"time":1722871633.0},{"value":36.485,"time":1722871634.0},{"value":36.485,"time":1722871636.0},{"value":36.485,"time":1722871638.0},{"value":36.49,"time":1722871639.0},{"value":36.495,"time":1722871640.0},{"value":36.495,"time":1722871643.0},{"value":36.505,"time":1722871644.0},{"value":36.5035,"time":1722871646.0},{"value":36.51,"time":1722871647.0},{"value":36.515,"time":1722871650.0},{"value":36.525,"time":1722871651.0},{"value":36.525,"time":1722871653.0},{"value":36.525,"time":1722871654.0},{"value":36.52,"time":1722871655.0},{"value":36.525,"time":1722871656.0},{"value":36.525,"time":1722871657.0},{"value":36.525,"time":1722871658.0},{"value":36.52,"time":1722871659.0},{"value":36.52,"time":1722871660.0},{"value":36.501,"time":1722871661.0},{"value":36.505,"time":1722871662.0},{"value":36.505,"time":1722871664.0},{"value":36.495,"time":1722871665.0},{"value":36.495,"time":1722871666.0},{"value":36.495,"time":1722871667.0},{"value":36.495,"time":1722871668.0},{"value":36.495,"time":1722871670.0},{"value":36.495,"time":1722871671.0},{"value":36.495,"time":1722871672.0},{"value":36.485,"time":1722871675.0},{"value":36.485,"time":1722871676.0},{"value":36.485,"time":1722871677.0},{"value":36.48,"time":1722871680.0},{"value":36.4799,"time":1722871681.0},{"value":36.475,"time":1722871682.0},{"value":36.475,"time":1722871683.0},{"value":36.4785,"time":1722871684.0},{"value":36.475,"time":1722871685.0},{"value":36.475,"time":1722871686.0},{"value":36.475,"time":1722871687.0},{"value":36.48,"time":1722871688.0},{"value":36.45,"time":1722871690.0},{"value":36.445,"time":1722871691.0},{"value":36.45,"time":1722871694.0},{"value":36.45,"time":1722871697.0},{"value":36.455,"time":1722871699.0},{"value":36.45,"time":1722871701.0},{"value":36.455,"time":1722871702.0},{"value":36.4533,"time":1722871703.0},{"value":36.4599,"time":1722871704.0},{"value":36.45,"time":1722871706.0},{"value":36.455,"time":1722871708.0},{"value":36.455,"time":1722871709.0},{"value":36.455,"time":1722871710.0},{"value":36.455,"time":1722871711.0},{"value":36.46,"time":1722871716.0},{"value":36.455,"time":1722871717.0},{"value":36.4502,"time":1722871718.0},{"value":36.455,"time":1722871719.0},{"value":36.46,"time":1722871721.0},{"value":36.4579,"time":1722871722.0},{"value":36.4532,"time":1722871724.0},{"value":36.455,"time":1722871725.0},{"value":36.46,"time":1722871726.0},{"value":36.465,"time":1722871728.0},{"value":36.465,"time":1722871729.0},{"value":36.465,"time":1722871731.0},{"value":36.465,"time":1722871732.0},{"value":36.465,"time":1722871733.0},{"value":36.475,"time":1722871734.0},{"value":36.475,"time":1722871735.0},{"value":36.475,"time":1722871736.0},{"value":36.475,"time":1722871737.0},{"value":36.475,"time":1722871738.0},{"value":36.485,"time":1722871739.0},{"value":36.49,"time":1722871740.0},{"value":36.5,"time":1722871741.0},{"value":36.49,"time":1722871742.0},{"value":36.49,"time":1722871743.0},{"value":36.49,"time":1722871744.0},{"value":36.495,"time":1722871745.0},{"value":36.495,"time":1722871746.0},{"value":36.495,"time":1722871747.0},{"value":36.495,"time":1722871748.0},{"value":36.495,"time":1722871749.0},{"value":36.49,"time":1722871750.0},{"value":36.49,"time":1722871752.0},{"value":36.495,"time":1722871753.0},{"value":36.5,"time":1722871754.0},{"value":36.5,"time":1722871755.0},{"value":36.5,"time":1722871756.0},{"value":36.495,"time":1722871757.0},{"value":36.4976,"time":1722871758.0},{"value":36.49,"time":1722871759.0},{"value":36.495,"time":1722871763.0},{"value":36.49,"time":1722871766.0},{"value":36.485,"time":1722871767.0},{"value":36.475,"time":1722871772.0},{"value":36.475,"time":1722871774.0},{"value":36.48,"time":1722871775.0},{"value":36.485,"time":1722871776.0},{"value":36.48,"time":1722871777.0},{"value":36.47,"time":1722871779.0},{"value":36.475,"time":1722871780.0},{"value":36.48,"time":1722871781.0},{"value":36.48,"time":1722871782.0},{"value":36.465,"time":1722871783.0},{"value":36.465,"time":1722871784.0},{"value":36.465,"time":1722871785.0},{"value":36.445,"time":1722871786.0},{"value":36.44,"time":1722871787.0},{"value":36.45,"time":1722871788.0},{"value":36.45,"time":1722871789.0},{"value":36.45,"time":1722871790.0},{"value":36.4401,"time":1722871792.0},{"value":36.44,"time":1722871793.0},{"value":36.4405,"time":1722871794.0},{"value":36.45,"time":1722871795.0},{"value":36.425,"time":1722871797.0},{"value":36.425,"time":1722871798.0},{"value":36.425,"time":1722871799.0},{"value":36.425,"time":1722871800.0},{"value":36.435,"time":1722871801.0},{"value":36.43,"time":1722871802.0},{"value":36.425,"time":1722871803.0},{"value":36.42,"time":1722871804.0},{"value":36.425,"time":1722871806.0},{"value":36.425,"time":1722871808.0},{"value":36.4241,"time":1722871809.0},{"value":36.425,"time":1722871810.0},{"value":36.44,"time":1722871811.0},{"value":36.435,"time":1722871812.0},{"value":36.44,"time":1722871813.0},{"value":36.44,"time":1722871814.0},{"value":36.435,"time":1722871815.0},{"value":36.44,"time":1722871816.0},{"value":36.44,"time":1722871817.0},{"value":36.44,"time":1722871818.0},{"value":36.445,"time":1722871819.0},{"value":36.445,"time":1722871820.0},{"value":36.435,"time":1722871821.0},{"value":36.4331,"time":1722871822.0},{"value":36.43,"time":1722871823.0},{"value":36.415,"time":1722871826.0},{"value":36.4199,"time":1722871829.0},{"value":36.42,"time":1722871830.0},{"value":36.4298,"time":1722871831.0},{"value":36.425,"time":1722871834.0},{"value":36.435,"time":1722871836.0},{"value":36.44,"time":1722871838.0},{"value":36.435,"time":1722871840.0},{"value":36.445,"time":1722871842.0},{"value":36.445,"time":1722871843.0},{"value":36.445,"time":1722871844.0},{"value":36.45,"time":1722871845.0},{"value":36.455,"time":1722871848.0},{"value":36.455,"time":1722871849.0},{"value":36.46,"time":1722871850.0},{"value":36.455,"time":1722871851.0},{"value":36.455,"time":1722871852.0},{"value":36.455,"time":1722871853.0},{"value":36.455,"time":1722871854.0},{"value":36.455,"time":1722871855.0},{"value":36.46,"time":1722871857.0},{"value":36.455,"time":1722871858.0},{"value":36.455,"time":1722871859.0},{"value":36.445,"time":1722871862.0},{"value":36.445,"time":1722871863.0},{"value":36.445,"time":1722871866.0},{"value":36.44,"time":1722871867.0},{"value":36.435,"time":1722871868.0},{"value":36.435,"time":1722871869.0},{"value":36.435,"time":1722871870.0},{"value":36.435,"time":1722871871.0},{"value":36.435,"time":1722871873.0},{"value":36.44,"time":1722871875.0},{"value":36.435,"time":1722871876.0},{"value":36.425,"time":1722871877.0},{"value":36.43,"time":1722871878.0},{"value":36.4299,"time":1722871879.0},{"value":36.415,"time":1722871880.0},{"value":36.41,"time":1722871881.0},{"value":36.41,"time":1722871882.0},{"value":36.425,"time":1722871887.0},{"value":36.415,"time":1722871888.0},{"value":36.415,"time":1722871890.0},{"value":36.41,"time":1722871891.0},{"value":36.4,"time":1722871893.0},{"value":36.4,"time":1722871894.0},{"value":36.405,"time":1722871895.0},{"value":36.405,"time":1722871896.0},{"value":36.405,"time":1722871897.0},{"value":36.405,"time":1722871898.0},{"value":36.415,"time":1722871899.0},{"value":36.415,"time":1722871900.0},{"value":36.4147,"time":1722871902.0},{"value":36.41,"time":1722871903.0},{"value":36.42,"time":1722871905.0},{"value":36.42,"time":1722871906.0},{"value":36.415,"time":1722871907.0},{"value":36.4176,"time":1722871908.0},{"value":36.415,"time":1722871910.0},{"value":36.41,"time":1722871913.0},{"value":36.41,"time":1722871914.0},{"value":36.415,"time":1722871915.0},{"value":36.415,"time":1722871917.0},{"value":36.42,"time":1722871918.0},{"value":36.42,"time":1722871919.0},{"value":36.415,"time":1722871920.0},{"value":36.41,"time":1722871921.0},{"value":36.415,"time":1722871922.0},{"value":36.415,"time":1722871923.0},{"value":36.415,"time":1722871924.0},{"value":36.415,"time":1722871925.0},{"value":36.415,"time":1722871926.0},{"value":36.415,"time":1722871927.0},{"value":36.415,"time":1722871928.0},{"value":36.415,"time":1722871929.0},{"value":36.42,"time":1722871930.0},{"value":36.42,"time":1722871931.0},{"value":36.425,"time":1722871932.0},{"value":36.43,"time":1722871933.0},{"value":36.43,"time":1722871934.0},{"value":36.435,"time":1722871935.0},{"value":36.44,"time":1722871936.0},{"value":36.44,"time":1722871937.0},{"value":36.445,"time":1722871938.0},{"value":36.45,"time":1722871939.0},{"value":36.445,"time":1722871940.0},{"value":36.455,"time":1722871941.0},{"value":36.46,"time":1722871942.0},{"value":36.46,"time":1722871944.0},{"value":36.465,"time":1722871945.0},{"value":36.465,"time":1722871946.0},{"value":36.465,"time":1722871947.0},{"value":36.4601,"time":1722871948.0},{"value":36.46,"time":1722871949.0},{"value":36.455,"time":1722871950.0},{"value":36.445,"time":1722871951.0},{"value":36.44,"time":1722871952.0},{"value":36.4401,"time":1722871953.0},{"value":36.445,"time":1722871954.0},{"value":36.45,"time":1722871959.0},{"value":36.445,"time":1722871960.0},{"value":36.445,"time":1722871961.0},{"value":36.445,"time":1722871962.0},{"value":36.44,"time":1722871963.0},{"value":36.44,"time":1722871964.0},{"value":36.44,"time":1722871965.0},{"value":36.435,"time":1722871966.0},{"value":36.425,"time":1722871967.0},{"value":36.4202,"time":1722871968.0},{"value":36.4399,"time":1722871970.0},{"value":36.44,"time":1722871971.0},{"value":36.45,"time":1722871972.0},{"value":36.45,"time":1722871973.0},{"value":36.45,"time":1722871974.0},{"value":36.45,"time":1722871975.0},{"value":36.44,"time":1722871976.0},{"value":36.45,"time":1722871977.0},{"value":36.455,"time":1722871978.0},{"value":36.45,"time":1722871979.0},{"value":36.445,"time":1722871981.0},{"value":36.445,"time":1722871982.0},{"value":36.445,"time":1722871983.0},{"value":36.445,"time":1722871984.0},{"value":36.44,"time":1722871985.0},{"value":36.44,"time":1722871986.0},{"value":36.443,"time":1722871987.0},{"value":36.445,"time":1722871988.0},{"value":36.45,"time":1722871989.0},{"value":36.445,"time":1722871991.0},{"value":36.445,"time":1722871992.0},{"value":36.45,"time":1722871994.0},{"value":36.455,"time":1722871995.0},{"value":36.455,"time":1722871996.0},{"value":36.455,"time":1722871998.0},{"value":36.47,"time":1722871999.0},{"value":36.48,"time":1722872000.0},{"value":36.48,"time":1722872002.0},{"value":36.48,"time":1722872004.0},{"value":36.48,"time":1722872005.0},{"value":36.48,"time":1722872008.0},{"value":36.4795,"time":1722872009.0},{"value":36.4799,"time":1722872010.0},{"value":36.475,"time":1722872011.0},{"value":36.48,"time":1722872012.0},{"value":36.475,"time":1722872014.0},{"value":36.475,"time":1722872015.0},{"value":36.47,"time":1722872016.0},{"value":36.49,"time":1722872017.0},{"value":36.485,"time":1722872018.0},{"value":36.485,"time":1722872019.0},{"value":36.485,"time":1722872021.0},{"value":36.4801,"time":1722872023.0},{"value":36.49,"time":1722872024.0},{"value":36.49,"time":1722872025.0},{"value":36.4901,"time":1722872027.0},{"value":36.505,"time":1722872028.0},{"value":36.505,"time":1722872029.0},{"value":36.505,"time":1722872030.0},{"value":36.505,"time":1722872031.0},{"value":36.51,"time":1722872032.0},{"value":36.51,"time":1722872034.0},{"value":36.505,"time":1722872035.0},{"value":36.505,"time":1722872036.0},{"value":36.5,"time":1722872037.0},{"value":36.505,"time":1722872038.0},{"value":36.5,"time":1722872039.0},{"value":36.505,"time":1722872040.0},{"value":36.5,"time":1722872042.0},{"value":36.5,"time":1722872043.0},{"value":36.505,"time":1722872044.0},{"value":36.505,"time":1722872045.0},{"value":36.5001,"time":1722872046.0},{"value":36.505,"time":1722872047.0},{"value":36.505,"time":1722872048.0},{"value":36.505,"time":1722872049.0},{"value":36.5066,"time":1722872051.0},{"value":36.51,"time":1722872052.0},{"value":36.505,"time":1722872054.0},{"value":36.505,"time":1722872055.0},{"value":36.51,"time":1722872058.0},{"value":36.51,"time":1722872059.0},{"value":36.51,"time":1722872060.0},{"value":36.495,"time":1722872061.0},{"value":36.4869,"time":1722872062.0},{"value":36.49,"time":1722872064.0},{"value":36.485,"time":1722872065.0},{"value":36.485,"time":1722872067.0},{"value":36.49,"time":1722872068.0},{"value":36.485,"time":1722872069.0},{"value":36.485,"time":1722872071.0},{"value":36.485,"time":1722872072.0},{"value":36.475,"time":1722872073.0},{"value":36.49,"time":1722872075.0},{"value":36.495,"time":1722872076.0},{"value":36.5,"time":1722872077.0},{"value":36.495,"time":1722872078.0},{"value":36.505,"time":1722872080.0},{"value":36.505,"time":1722872081.0},{"value":36.51,"time":1722872082.0},{"value":36.51,"time":1722872083.0},{"value":36.5,"time":1722872086.0},{"value":36.505,"time":1722872087.0},{"value":36.505,"time":1722872088.0},{"value":36.49,"time":1722872089.0},{"value":36.475,"time":1722872090.0},{"value":36.5,"time":1722872091.0},{"value":36.5,"time":1722872092.0},{"value":36.5,"time":1722872093.0},{"value":36.495,"time":1722872094.0},{"value":36.5,"time":1722872096.0},{"value":36.505,"time":1722872098.0},{"value":36.515,"time":1722872100.0},{"value":36.51,"time":1722872101.0},{"value":36.5201,"time":1722872102.0},{"value":36.51,"time":1722872103.0},{"value":36.5262,"time":1722872104.0},{"value":36.53,"time":1722872106.0},{"value":36.525,"time":1722872107.0},{"value":36.525,"time":1722872108.0},{"value":36.53,"time":1722872109.0},{"value":36.525,"time":1722872110.0},{"value":36.523,"time":1722872111.0},{"value":36.525,"time":1722872113.0},{"value":36.525,"time":1722872115.0},{"value":36.525,"time":1722872116.0},{"value":36.525,"time":1722872118.0},{"value":36.525,"time":1722872119.0},{"value":36.5299,"time":1722872120.0},{"value":36.535,"time":1722872121.0},{"value":36.5399,"time":1722872124.0},{"value":36.535,"time":1722872125.0},{"value":36.535,"time":1722872126.0},{"value":36.535,"time":1722872127.0},{"value":36.52,"time":1722872128.0},{"value":36.515,"time":1722872129.0},{"value":36.53,"time":1722872130.0},{"value":36.525,"time":1722872133.0},{"value":36.535,"time":1722872134.0},{"value":36.535,"time":1722872137.0},{"value":36.52,"time":1722872139.0},{"value":36.525,"time":1722872140.0},{"value":36.53,"time":1722872143.0},{"value":36.525,"time":1722872144.0},{"value":36.5201,"time":1722872146.0},{"value":36.525,"time":1722872147.0},{"value":36.5201,"time":1722872150.0},{"value":36.515,"time":1722872151.0},{"value":36.515,"time":1722872152.0},{"value":36.52,"time":1722872154.0},{"value":36.52,"time":1722872155.0},{"value":36.515,"time":1722872156.0},{"value":36.515,"time":1722872157.0},{"value":36.515,"time":1722872159.0},{"value":36.525,"time":1722872160.0},{"value":36.525,"time":1722872161.0},{"value":36.525,"time":1722872163.0},{"value":36.53,"time":1722872165.0},{"value":36.5299,"time":1722872167.0},{"value":36.53,"time":1722872168.0},{"value":36.525,"time":1722872169.0},{"value":36.535,"time":1722872170.0},{"value":36.535,"time":1722872171.0},{"value":36.535,"time":1722872172.0},{"value":36.525,"time":1722872173.0},{"value":36.53,"time":1722872175.0},{"value":36.54,"time":1722872177.0},{"value":36.54,"time":1722872178.0},{"value":36.535,"time":1722872179.0},{"value":36.54,"time":1722872180.0},{"value":36.545,"time":1722872182.0},{"value":36.555,"time":1722872183.0},{"value":36.555,"time":1722872184.0},{"value":36.555,"time":1722872186.0},{"value":36.555,"time":1722872188.0},{"value":36.56,"time":1722872189.0},{"value":36.565,"time":1722872190.0},{"value":36.575,"time":1722872191.0},{"value":36.58,"time":1722872193.0},{"value":36.59,"time":1722872194.0},{"value":36.595,"time":1722872197.0},{"value":36.595,"time":1722872200.0},{"value":36.595,"time":1722872202.0},{"value":36.595,"time":1722872204.0},{"value":36.609,"time":1722872206.0},{"value":36.605,"time":1722872207.0},{"value":36.61,"time":1722872208.0},{"value":36.6099,"time":1722872210.0},{"value":36.605,"time":1722872212.0},{"value":36.6017,"time":1722872213.0},{"value":36.62,"time":1722872215.0},{"value":36.613,"time":1722872216.0},{"value":36.615,"time":1722872217.0},{"value":36.6195,"time":1722872218.0},{"value":36.63,"time":1722872219.0},{"value":36.63,"time":1722872222.0},{"value":36.62,"time":1722872223.0},{"value":36.615,"time":1722872224.0},{"value":36.62,"time":1722872225.0},{"value":36.615,"time":1722872226.0},{"value":36.615,"time":1722872227.0},{"value":36.62,"time":1722872229.0},{"value":36.62,"time":1722872230.0},{"value":36.625,"time":1722872232.0},{"value":36.62,"time":1722872234.0},{"value":36.615,"time":1722872235.0},{"value":36.615,"time":1722872236.0},{"value":36.61,"time":1722872237.0},{"value":36.605,"time":1722872238.0},{"value":36.61,"time":1722872239.0},{"value":36.62,"time":1722872241.0},{"value":36.615,"time":1722872242.0},{"value":36.62,"time":1722872244.0},{"value":36.615,"time":1722872247.0},{"value":36.62,"time":1722872248.0},{"value":36.61,"time":1722872249.0},{"value":36.62,"time":1722872250.0},{"value":36.625,"time":1722872251.0},{"value":36.625,"time":1722872252.0},{"value":36.64,"time":1722872255.0},{"value":36.635,"time":1722872256.0},{"value":36.635,"time":1722872257.0},{"value":36.6322,"time":1722872258.0},{"value":36.635,"time":1722872259.0},{"value":36.65,"time":1722872260.0},{"value":36.65,"time":1722872261.0},{"value":36.66,"time":1722872262.0},{"value":36.66,"time":1722872263.0},{"value":36.665,"time":1722872264.0},{"value":36.66,"time":1722872265.0},{"value":36.67,"time":1722872266.0},{"value":36.665,"time":1722872267.0},{"value":36.665,"time":1722872268.0},{"value":36.67,"time":1722872269.0},{"value":36.67,"time":1722872275.0},{"value":36.675,"time":1722872276.0},{"value":36.67,"time":1722872277.0},{"value":36.685,"time":1722872278.0},{"value":36.685,"time":1722872279.0},{"value":36.675,"time":1722872281.0},{"value":36.675,"time":1722872282.0},{"value":36.675,"time":1722872283.0},{"value":36.675,"time":1722872284.0},{"value":36.675,"time":1722872285.0},{"value":36.675,"time":1722872288.0},{"value":36.6801,"time":1722872289.0},{"value":36.685,"time":1722872290.0},{"value":36.69,"time":1722872292.0},{"value":36.7,"time":1722872295.0},{"value":36.6999,"time":1722872296.0},{"value":36.705,"time":1722872297.0},{"value":36.71,"time":1722872298.0},{"value":36.7,"time":1722872299.0},{"value":36.705,"time":1722872300.0},{"value":36.71,"time":1722872302.0},{"value":36.71,"time":1722872303.0},{"value":36.72,"time":1722872304.0},{"value":36.73,"time":1722872305.0},{"value":36.725,"time":1722872306.0},{"value":36.7201,"time":1722872307.0},{"value":36.72,"time":1722872308.0},{"value":36.715,"time":1722872309.0},{"value":36.715,"time":1722872311.0},{"value":36.715,"time":1722872312.0},{"value":36.715,"time":1722872313.0},{"value":36.71,"time":1722872314.0},{"value":36.72,"time":1722872315.0},{"value":36.72,"time":1722872317.0},{"value":36.72,"time":1722872318.0},{"value":36.715,"time":1722872319.0},{"value":36.715,"time":1722872320.0},{"value":36.71,"time":1722872322.0},{"value":36.715,"time":1722872324.0},{"value":36.7195,"time":1722872326.0},{"value":36.72,"time":1722872330.0},{"value":36.73,"time":1722872332.0},{"value":36.74,"time":1722872333.0},{"value":36.741,"time":1722872335.0},{"value":36.745,"time":1722872336.0},{"value":36.75,"time":1722872337.0},{"value":36.755,"time":1722872339.0},{"value":36.755,"time":1722872340.0},{"value":36.75,"time":1722872341.0},{"value":36.745,"time":1722872342.0},{"value":36.745,"time":1722872343.0},{"value":36.74,"time":1722872344.0},{"value":36.74,"time":1722872345.0},{"value":36.75,"time":1722872347.0},{"value":36.76,"time":1722872348.0},{"value":36.7601,"time":1722872349.0},{"value":36.765,"time":1722872350.0},{"value":36.76,"time":1722872351.0},{"value":36.77,"time":1722872352.0},{"value":36.765,"time":1722872353.0},{"value":36.765,"time":1722872354.0},{"value":36.765,"time":1722872355.0},{"value":36.77,"time":1722872356.0},{"value":36.75,"time":1722872357.0},{"value":36.75,"time":1722872358.0},{"value":36.755,"time":1722872359.0},{"value":36.76,"time":1722872360.0},{"value":36.77,"time":1722872361.0},{"value":36.78,"time":1722872362.0},{"value":36.7875,"time":1722872363.0},{"value":36.765,"time":1722872365.0},{"value":36.77,"time":1722872368.0},{"value":36.765,"time":1722872370.0},{"value":36.77,"time":1722872372.0},{"value":36.77,"time":1722872373.0},{"value":36.745,"time":1722872374.0},{"value":36.74,"time":1722872375.0},{"value":36.745,"time":1722872376.0},{"value":36.74,"time":1722872377.0},{"value":36.75,"time":1722872379.0},{"value":36.735,"time":1722872380.0},{"value":36.73,"time":1722872381.0},{"value":36.74,"time":1722872382.0},{"value":36.735,"time":1722872383.0},{"value":36.735,"time":1722872384.0},{"value":36.725,"time":1722872385.0},{"value":36.7299,"time":1722872386.0},{"value":36.75,"time":1722872389.0},{"value":36.745,"time":1722872392.0},{"value":36.745,"time":1722872393.0},{"value":36.735,"time":1722872395.0},{"value":36.725,"time":1722872396.0},{"value":36.725,"time":1722872397.0},{"value":36.712,"time":1722872398.0},{"value":36.72,"time":1722872399.0},{"value":36.72,"time":1722872400.0},{"value":36.72,"time":1722872401.0},{"value":36.715,"time":1722872403.0},{"value":36.71,"time":1722872404.0},{"value":36.69,"time":1722872405.0},{"value":36.69,"time":1722872406.0},{"value":36.67,"time":1722872407.0},{"value":36.6883,"time":1722872410.0},{"value":36.692,"time":1722872411.0},{"value":36.71,"time":1722872414.0},{"value":36.7111,"time":1722872416.0},{"value":36.735,"time":1722872417.0},{"value":36.72,"time":1722872422.0},{"value":36.715,"time":1722872423.0},{"value":36.715,"time":1722872424.0},{"value":36.71,"time":1722872425.0},{"value":36.705,"time":1722872426.0},{"value":36.705,"time":1722872427.0},{"value":36.71,"time":1722872428.0},{"value":36.71,"time":1722872429.0},{"value":36.715,"time":1722872430.0},{"value":36.7199,"time":1722872432.0},{"value":36.71,"time":1722872433.0},{"value":36.72,"time":1722872435.0},{"value":36.7195,"time":1722872437.0},{"value":36.715,"time":1722872438.0},{"value":36.715,"time":1722872440.0},{"value":36.72,"time":1722872441.0},{"value":36.71,"time":1722872444.0},{"value":36.711,"time":1722872445.0},{"value":36.71,"time":1722872447.0},{"value":36.71,"time":1722872448.0},{"value":36.715,"time":1722872449.0},{"value":36.72,"time":1722872450.0},{"value":36.715,"time":1722872451.0},{"value":36.72,"time":1722872452.0},{"value":36.7123,"time":1722872454.0},{"value":36.7141,"time":1722872455.0},{"value":36.715,"time":1722872456.0},{"value":36.71,"time":1722872458.0},{"value":36.715,"time":1722872459.0},{"value":36.71,"time":1722872460.0},{"value":36.705,"time":1722872461.0},{"value":36.71,"time":1722872462.0},{"value":36.7099,"time":1722872463.0},{"value":36.7099,"time":1722872464.0},{"value":36.705,"time":1722872465.0},{"value":36.705,"time":1722872468.0},{"value":36.705,"time":1722872470.0},{"value":36.705,"time":1722872473.0},{"value":36.71,"time":1722872474.0},{"value":36.6995,"time":1722872477.0},{"value":36.69,"time":1722872478.0},{"value":36.7,"time":1722872479.0},{"value":36.71,"time":1722872480.0},{"value":36.7001,"time":1722872481.0},{"value":36.71,"time":1722872485.0},{"value":36.7103,"time":1722872487.0},{"value":36.715,"time":1722872489.0},{"value":36.72,"time":1722872491.0},{"value":36.72,"time":1722872492.0},{"value":36.725,"time":1722872493.0},{"value":36.725,"time":1722872494.0},{"value":36.715,"time":1722872495.0},{"value":36.71,"time":1722872496.0},{"value":36.705,"time":1722872497.0},{"value":36.7,"time":1722872498.0},{"value":36.695,"time":1722872502.0},{"value":36.69,"time":1722872504.0},{"value":36.7,"time":1722872505.0},{"value":36.7015,"time":1722872508.0},{"value":36.71,"time":1722872509.0},{"value":36.71,"time":1722872510.0},{"value":36.71,"time":1722872512.0},{"value":36.71,"time":1722872513.0},{"value":36.7,"time":1722872514.0},{"value":36.705,"time":1722872515.0},{"value":36.695,"time":1722872517.0},{"value":36.705,"time":1722872519.0},{"value":36.705,"time":1722872520.0},{"value":36.7,"time":1722872521.0},{"value":36.705,"time":1722872525.0},{"value":36.705,"time":1722872528.0},{"value":36.695,"time":1722872531.0},{"value":36.7,"time":1722872532.0},{"value":36.695,"time":1722872533.0},{"value":36.695,"time":1722872534.0},{"value":36.69,"time":1722872535.0},{"value":36.69,"time":1722872536.0},{"value":36.69,"time":1722872537.0},{"value":36.685,"time":1722872538.0},{"value":36.6803,"time":1722872539.0},{"value":36.68,"time":1722872540.0},{"value":36.6876,"time":1722872541.0},{"value":36.69,"time":1722872542.0},{"value":36.7,"time":1722872543.0},{"value":36.695,"time":1722872544.0},{"value":36.6947,"time":1722872545.0},{"value":36.6966,"time":1722872546.0},{"value":36.69,"time":1722872548.0},{"value":36.69,"time":1722872550.0},{"value":36.69,"time":1722872551.0},{"value":36.685,"time":1722872552.0},{"value":36.685,"time":1722872553.0},{"value":36.68,"time":1722872556.0},{"value":36.685,"time":1722872558.0},{"value":36.685,"time":1722872560.0},{"value":36.67,"time":1722872561.0},{"value":36.6799,"time":1722872562.0},{"value":36.675,"time":1722872563.0},{"value":36.66,"time":1722872565.0},{"value":36.665,"time":1722872566.0},{"value":36.66,"time":1722872567.0},{"value":36.665,"time":1722872569.0},{"value":36.66,"time":1722872570.0},{"value":36.665,"time":1722872572.0},{"value":36.66,"time":1722872575.0},{"value":36.665,"time":1722872576.0},{"value":36.665,"time":1722872579.0},{"value":36.66,"time":1722872580.0},{"value":36.68,"time":1722872581.0},{"value":36.675,"time":1722872582.0},{"value":36.675,"time":1722872583.0},{"value":36.68,"time":1722872584.0},{"value":36.68,"time":1722872585.0},{"value":36.685,"time":1722872588.0},{"value":36.685,"time":1722872589.0},{"value":36.6851,"time":1722872590.0},{"value":36.69,"time":1722872592.0},{"value":36.6838,"time":1722872593.0},{"value":36.6801,"time":1722872594.0},{"value":36.685,"time":1722872595.0},{"value":36.68,"time":1722872596.0},{"value":36.68,"time":1722872597.0},{"value":36.675,"time":1722872598.0},{"value":36.675,"time":1722872599.0},{"value":36.68,"time":1722872600.0},{"value":36.675,"time":1722872602.0},{"value":36.675,"time":1722872603.0},{"value":36.67,"time":1722872606.0},{"value":36.6746,"time":1722872608.0},{"value":36.675,"time":1722872611.0},{"value":36.67,"time":1722872612.0},{"value":36.68,"time":1722872613.0},{"value":36.6797,"time":1722872614.0},{"value":36.675,"time":1722872615.0},{"value":36.675,"time":1722872616.0},{"value":36.67,"time":1722872617.0},{"value":36.665,"time":1722872621.0},{"value":36.665,"time":1722872622.0},{"value":36.6699,"time":1722872623.0},{"value":36.67,"time":1722872624.0},{"value":36.67,"time":1722872625.0},{"value":36.67,"time":1722872626.0},{"value":36.665,"time":1722872627.0},{"value":36.67,"time":1722872628.0},{"value":36.66,"time":1722872629.0},{"value":36.66,"time":1722872630.0},{"value":36.67,"time":1722872631.0},{"value":36.66,"time":1722872633.0},{"value":36.67,"time":1722872635.0},{"value":36.665,"time":1722872636.0},{"value":36.6738,"time":1722872637.0},{"value":36.675,"time":1722872639.0},{"value":36.67,"time":1722872640.0},{"value":36.68,"time":1722872641.0},{"value":36.67,"time":1722872642.0},{"value":36.675,"time":1722872643.0},{"value":36.6701,"time":1722872644.0},{"value":36.675,"time":1722872646.0},{"value":36.675,"time":1722872647.0},{"value":36.685,"time":1722872650.0},{"value":36.675,"time":1722872651.0},{"value":36.675,"time":1722872652.0},{"value":36.6797,"time":1722872653.0},{"value":36.675,"time":1722872654.0},{"value":36.675,"time":1722872655.0},{"value":36.67,"time":1722872656.0},{"value":36.68,"time":1722872657.0},{"value":36.68,"time":1722872659.0},{"value":36.675,"time":1722872660.0},{"value":36.69,"time":1722872662.0},{"value":36.685,"time":1722872664.0},{"value":36.685,"time":1722872666.0},{"value":36.675,"time":1722872668.0},{"value":36.675,"time":1722872670.0},{"value":36.675,"time":1722872671.0},{"value":36.68,"time":1722872672.0},{"value":36.675,"time":1722872674.0},{"value":36.675,"time":1722872675.0},{"value":36.675,"time":1722872678.0},{"value":36.675,"time":1722872680.0},{"value":36.675,"time":1722872682.0},{"value":36.675,"time":1722872683.0},{"value":36.68,"time":1722872684.0},{"value":36.68,"time":1722872685.0},{"value":36.67,"time":1722872686.0},{"value":36.67,"time":1722872687.0},{"value":36.665,"time":1722872688.0},{"value":36.67,"time":1722872689.0},{"value":36.665,"time":1722872690.0},{"value":36.665,"time":1722872692.0},{"value":36.67,"time":1722872695.0},{"value":36.665,"time":1722872699.0},{"value":36.6799,"time":1722872700.0},{"value":36.67,"time":1722872701.0},{"value":36.68,"time":1722872702.0},{"value":36.6689,"time":1722872703.0},{"value":36.665,"time":1722872704.0},{"value":36.665,"time":1722872705.0},{"value":36.665,"time":1722872706.0},{"value":36.66,"time":1722872707.0},{"value":36.655,"time":1722872709.0},{"value":36.655,"time":1722872710.0},{"value":36.655,"time":1722872711.0},{"value":36.65,"time":1722872713.0},{"value":36.65,"time":1722872714.0},{"value":36.635,"time":1722872715.0},{"value":36.625,"time":1722872717.0},{"value":36.62,"time":1722872718.0},{"value":36.615,"time":1722872720.0},{"value":36.615,"time":1722872721.0},{"value":36.61,"time":1722872722.0},{"value":36.605,"time":1722872723.0},{"value":36.615,"time":1722872724.0},{"value":36.635,"time":1722872725.0},{"value":36.635,"time":1722872726.0},{"value":36.635,"time":1722872727.0},{"value":36.655,"time":1722872728.0},{"value":36.645,"time":1722872729.0},{"value":36.645,"time":1722872730.0},{"value":36.65,"time":1722872732.0},{"value":36.645,"time":1722872735.0},{"value":36.645,"time":1722872736.0},{"value":36.645,"time":1722872737.0},{"value":36.64,"time":1722872738.0},{"value":36.645,"time":1722872741.0},{"value":36.64,"time":1722872743.0},{"value":36.645,"time":1722872744.0},{"value":36.645,"time":1722872747.0},{"value":36.645,"time":1722872748.0},{"value":36.645,"time":1722872749.0},{"value":36.645,"time":1722872750.0},{"value":36.655,"time":1722872751.0},{"value":36.655,"time":1722872753.0},{"value":36.66,"time":1722872756.0},{"value":36.66,"time":1722872760.0},{"value":36.64,"time":1722872761.0},{"value":36.64,"time":1722872762.0},{"value":36.645,"time":1722872764.0},{"value":36.65,"time":1722872765.0},{"value":36.655,"time":1722872767.0},{"value":36.65,"time":1722872768.0},{"value":36.66,"time":1722872771.0},{"value":36.67,"time":1722872772.0},{"value":36.665,"time":1722872774.0},{"value":36.66,"time":1722872775.0},{"value":36.66,"time":1722872776.0},{"value":36.665,"time":1722872777.0},{"value":36.67,"time":1722872780.0},{"value":36.675,"time":1722872781.0},{"value":36.675,"time":1722872784.0},{"value":36.675,"time":1722872786.0},{"value":36.675,"time":1722872787.0},{"value":36.67,"time":1722872788.0},{"value":36.6725,"time":1722872789.0},{"value":36.67,"time":1722872790.0},{"value":36.67,"time":1722872791.0},{"value":36.675,"time":1722872792.0},{"value":36.6701,"time":1722872795.0},{"value":36.675,"time":1722872796.0},{"value":36.6799,"time":1722872797.0},{"value":36.68,"time":1722872798.0},{"value":36.685,"time":1722872800.0},{"value":36.6799,"time":1722872801.0},{"value":36.6701,"time":1722872802.0},{"value":36.67,"time":1722872803.0},{"value":36.67,"time":1722872804.0},{"value":36.665,"time":1722872805.0},{"value":36.675,"time":1722872806.0},{"value":36.695,"time":1722872807.0},{"value":36.69,"time":1722872808.0},{"value":36.695,"time":1722872809.0},{"value":36.7,"time":1722872810.0},{"value":36.705,"time":1722872811.0},{"value":36.715,"time":1722872812.0},{"value":36.715,"time":1722872813.0},{"value":36.715,"time":1722872815.0},{"value":36.715,"time":1722872816.0},{"value":36.715,"time":1722872818.0},{"value":36.715,"time":1722872823.0},{"value":36.715,"time":1722872824.0},{"value":36.715,"time":1722872826.0},{"value":36.705,"time":1722872827.0},{"value":36.705,"time":1722872828.0},{"value":36.695,"time":1722872829.0},{"value":36.715,"time":1722872830.0},{"value":36.715,"time":1722872831.0},{"value":36.72,"time":1722872832.0},{"value":36.725,"time":1722872835.0},{"value":36.73,"time":1722872836.0},{"value":36.72,"time":1722872837.0},{"value":36.725,"time":1722872838.0},{"value":36.725,"time":1722872839.0},{"value":36.74,"time":1722872841.0},{"value":36.735,"time":1722872842.0},{"value":36.735,"time":1722872845.0},{"value":36.745,"time":1722872847.0},{"value":36.735,"time":1722872848.0},{"value":36.735,"time":1722872851.0},{"value":36.725,"time":1722872852.0},{"value":36.725,"time":1722872853.0},{"value":36.72,"time":1722872855.0},{"value":36.73,"time":1722872856.0},{"value":36.72,"time":1722872857.0},{"value":36.725,"time":1722872858.0},{"value":36.72,"time":1722872859.0},{"value":36.725,"time":1722872860.0},{"value":36.73,"time":1722872861.0},{"value":36.735,"time":1722872865.0},{"value":36.735,"time":1722872866.0},{"value":36.735,"time":1722872871.0},{"value":36.7353,"time":1722872874.0},{"value":36.7307,"time":1722872875.0},{"value":36.73,"time":1722872876.0},{"value":36.725,"time":1722872877.0},{"value":36.715,"time":1722872879.0},{"value":36.715,"time":1722872881.0},{"value":36.7103,"time":1722872882.0},{"value":36.715,"time":1722872884.0},{"value":36.715,"time":1722872885.0},{"value":36.715,"time":1722872886.0},{"value":36.71,"time":1722872891.0},{"value":36.6902,"time":1722872892.0},{"value":36.695,"time":1722872896.0},{"value":36.695,"time":1722872897.0},{"value":36.69,"time":1722872898.0},{"value":36.6863,"time":1722872899.0},{"value":36.6831,"time":1722872904.0},{"value":36.685,"time":1722872905.0},{"value":36.685,"time":1722872906.0},{"value":36.685,"time":1722872907.0},{"value":36.685,"time":1722872910.0},{"value":36.69,"time":1722872914.0},{"value":36.7,"time":1722872918.0},{"value":36.695,"time":1722872919.0},{"value":36.705,"time":1722872920.0},{"value":36.705,"time":1722872922.0},{"value":36.705,"time":1722872923.0},{"value":36.7005,"time":1722872929.0},{"value":36.705,"time":1722872931.0},{"value":36.7001,"time":1722872932.0},{"value":36.695,"time":1722872933.0},{"value":36.6801,"time":1722872934.0},{"value":36.685,"time":1722872935.0},{"value":36.685,"time":1722872938.0},{"value":36.685,"time":1722872939.0},{"value":36.685,"time":1722872940.0},{"value":36.6844,"time":1722872941.0},{"value":36.685,"time":1722872942.0},{"value":36.685,"time":1722872943.0},{"value":36.685,"time":1722872944.0},{"value":36.68,"time":1722872947.0},{"value":36.675,"time":1722872948.0},{"value":36.675,"time":1722872951.0},{"value":36.675,"time":1722872952.0},{"value":36.67,"time":1722872953.0},{"value":36.66,"time":1722872954.0},{"value":36.66,"time":1722872955.0},{"value":36.67,"time":1722872956.0},{"value":36.66,"time":1722872958.0},{"value":36.655,"time":1722872960.0},{"value":36.655,"time":1722872962.0},{"value":36.655,"time":1722872965.0},{"value":36.67,"time":1722872969.0},{"value":36.69,"time":1722872970.0},{"value":36.685,"time":1722872971.0},{"value":36.69,"time":1722872972.0},{"value":36.69,"time":1722872973.0},{"value":36.685,"time":1722872976.0},{"value":36.685,"time":1722872978.0},{"value":36.685,"time":1722872979.0},{"value":36.685,"time":1722872980.0},{"value":36.685,"time":1722872981.0},{"value":36.685,"time":1722872983.0},{"value":36.68,"time":1722872984.0},{"value":36.685,"time":1722872987.0},{"value":36.675,"time":1722872991.0},{"value":36.675,"time":1722872993.0},{"value":36.6701,"time":1722872995.0},{"value":36.675,"time":1722872996.0},{"value":36.675,"time":1722873001.0},{"value":36.675,"time":1722873002.0},{"value":36.675,"time":1722873005.0},{"value":36.67,"time":1722873006.0},{"value":36.675,"time":1722873007.0},{"value":36.675,"time":1722873009.0},{"value":36.68,"time":1722873011.0},{"value":36.665,"time":1722873012.0},{"value":36.671,"time":1722873013.0},{"value":36.68,"time":1722873015.0},{"value":36.679,"time":1722873016.0},{"value":36.67,"time":1722873021.0},{"value":36.655,"time":1722873022.0},{"value":36.665,"time":1722873024.0},{"value":36.66,"time":1722873025.0},{"value":36.665,"time":1722873026.0},{"value":36.67,"time":1722873027.0},{"value":36.665,"time":1722873029.0},{"value":36.665,"time":1722873031.0},{"value":36.66,"time":1722873032.0},{"value":36.65,"time":1722873034.0},{"value":36.65,"time":1722873036.0},{"value":36.645,"time":1722873038.0},{"value":36.65,"time":1722873040.0},{"value":36.65,"time":1722873043.0},{"value":36.65,"time":1722873044.0},{"value":36.65,"time":1722873045.0},{"value":36.65,"time":1722873047.0},{"value":36.65,"time":1722873050.0},{"value":36.64,"time":1722873052.0},{"value":36.645,"time":1722873054.0},{"value":36.645,"time":1722873055.0},{"value":36.64,"time":1722873058.0},{"value":36.64,"time":1722873059.0},{"value":36.635,"time":1722873060.0},{"value":36.64,"time":1722873062.0},{"value":36.63,"time":1722873063.0},{"value":36.6399,"time":1722873064.0},{"value":36.6301,"time":1722873065.0},{"value":36.635,"time":1722873066.0},{"value":36.635,"time":1722873067.0},{"value":36.64,"time":1722873070.0},{"value":36.64,"time":1722873071.0},{"value":36.635,"time":1722873072.0},{"value":36.635,"time":1722873074.0},{"value":36.6301,"time":1722873075.0},{"value":36.635,"time":1722873077.0},{"value":36.64,"time":1722873078.0},{"value":36.65,"time":1722873079.0},{"value":36.645,"time":1722873080.0},{"value":36.65,"time":1722873081.0},{"value":36.655,"time":1722873083.0},{"value":36.655,"time":1722873084.0},{"value":36.655,"time":1722873085.0},{"value":36.675,"time":1722873086.0},{"value":36.675,"time":1722873087.0},{"value":36.68,"time":1722873090.0},{"value":36.685,"time":1722873091.0},{"value":36.695,"time":1722873092.0},{"value":36.705,"time":1722873095.0},{"value":36.71,"time":1722873096.0},{"value":36.695,"time":1722873097.0},{"value":36.695,"time":1722873098.0},{"value":36.695,"time":1722873100.0},{"value":36.69,"time":1722873102.0},{"value":36.695,"time":1722873103.0},{"value":36.71,"time":1722873104.0},{"value":36.715,"time":1722873105.0},{"value":36.715,"time":1722873106.0},{"value":36.72,"time":1722873107.0},{"value":36.71,"time":1722873108.0},{"value":36.72,"time":1722873109.0},{"value":36.71,"time":1722873111.0},{"value":36.71,"time":1722873112.0},{"value":36.71,"time":1722873113.0},{"value":36.715,"time":1722873114.0},{"value":36.71,"time":1722873115.0},{"value":36.715,"time":1722873116.0},{"value":36.71,"time":1722873118.0},{"value":36.7,"time":1722873120.0},{"value":36.705,"time":1722873121.0},{"value":36.705,"time":1722873124.0},{"value":36.69,"time":1722873126.0},{"value":36.69,"time":1722873127.0},{"value":36.69,"time":1722873128.0},{"value":36.69,"time":1722873129.0},{"value":36.69,"time":1722873131.0},{"value":36.7,"time":1722873134.0},{"value":36.705,"time":1722873137.0},{"value":36.715,"time":1722873139.0},{"value":36.72,"time":1722873140.0},{"value":36.725,"time":1722873141.0},{"value":36.7299,"time":1722873144.0},{"value":36.725,"time":1722873145.0},{"value":36.73,"time":1722873147.0},{"value":36.725,"time":1722873148.0},{"value":36.73,"time":1722873149.0},{"value":36.73,"time":1722873150.0},{"value":36.73,"time":1722873152.0},{"value":36.725,"time":1722873153.0},{"value":36.725,"time":1722873154.0},{"value":36.73,"time":1722873156.0},{"value":36.725,"time":1722873157.0},{"value":36.715,"time":1722873159.0},{"value":36.72,"time":1722873160.0},{"value":36.715,"time":1722873162.0},{"value":36.715,"time":1722873163.0},{"value":36.72,"time":1722873166.0},{"value":36.7201,"time":1722873167.0},{"value":36.72,"time":1722873170.0},{"value":36.71,"time":1722873171.0},{"value":36.715,"time":1722873173.0},{"value":36.72,"time":1722873176.0},{"value":36.72,"time":1722873177.0},{"value":36.715,"time":1722873178.0},{"value":36.7189,"time":1722873179.0},{"value":36.725,"time":1722873180.0},{"value":36.715,"time":1722873181.0},{"value":36.7239,"time":1722873183.0},{"value":36.725,"time":1722873184.0},{"value":36.73,"time":1722873186.0},{"value":36.715,"time":1722873188.0},{"value":36.715,"time":1722873194.0},{"value":36.7199,"time":1722873195.0},{"value":36.705,"time":1722873196.0},{"value":36.705,"time":1722873197.0},{"value":36.705,"time":1722873198.0},{"value":36.71,"time":1722873201.0},{"value":36.71,"time":1722873203.0},{"value":36.71,"time":1722873204.0},{"value":36.71,"time":1722873207.0},{"value":36.71,"time":1722873208.0},{"value":36.72,"time":1722873209.0},{"value":36.72,"time":1722873210.0},{"value":36.73,"time":1722873211.0},{"value":36.725,"time":1722873212.0},{"value":36.73,"time":1722873214.0},{"value":36.733,"time":1722873215.0},{"value":36.735,"time":1722873217.0},{"value":36.73,"time":1722873219.0},{"value":36.725,"time":1722873220.0},{"value":36.725,"time":1722873222.0},{"value":36.73,"time":1722873223.0},{"value":36.74,"time":1722873224.0},{"value":36.74,"time":1722873225.0},{"value":36.74,"time":1722873226.0},{"value":36.74,"time":1722873228.0},{"value":36.735,"time":1722873233.0},{"value":36.74,"time":1722873234.0},{"value":36.74,"time":1722873240.0},{"value":36.74,"time":1722873241.0},{"value":36.74,"time":1722873245.0},{"value":36.725,"time":1722873246.0},{"value":36.735,"time":1722873247.0},{"value":36.732,"time":1722873248.0},{"value":36.735,"time":1722873249.0},{"value":36.74,"time":1722873253.0},{"value":36.74,"time":1722873256.0},{"value":36.735,"time":1722873257.0},{"value":36.73,"time":1722873260.0},{"value":36.74,"time":1722873263.0},{"value":36.735,"time":1722873264.0},{"value":36.745,"time":1722873265.0},{"value":36.75,"time":1722873266.0},{"value":36.745,"time":1722873267.0},{"value":36.745,"time":1722873269.0},{"value":36.745,"time":1722873270.0},{"value":36.745,"time":1722873271.0},{"value":36.7401,"time":1722873272.0},{"value":36.745,"time":1722873273.0},{"value":36.745,"time":1722873277.0},{"value":36.75,"time":1722873278.0},{"value":36.7501,"time":1722873280.0},{"value":36.755,"time":1722873281.0},{"value":36.76,"time":1722873282.0},{"value":36.75,"time":1722873283.0},{"value":36.75,"time":1722873287.0},{"value":36.75,"time":1722873288.0},{"value":36.755,"time":1722873289.0},{"value":36.75,"time":1722873290.0},{"value":36.75,"time":1722873292.0},{"value":36.755,"time":1722873294.0},{"value":36.75,"time":1722873296.0},{"value":36.75,"time":1722873300.0},{"value":36.74,"time":1722873301.0},{"value":36.745,"time":1722873302.0},{"value":36.74,"time":1722873303.0},{"value":36.74,"time":1722873304.0},{"value":36.745,"time":1722873305.0},{"value":36.7425,"time":1722873308.0},{"value":36.75,"time":1722873309.0},{"value":36.7402,"time":1722873310.0},{"value":36.745,"time":1722873311.0},{"value":36.745,"time":1722873312.0},{"value":36.745,"time":1722873313.0},{"value":36.74,"time":1722873314.0},{"value":36.745,"time":1722873315.0},{"value":36.7403,"time":1722873316.0},{"value":36.745,"time":1722873317.0},{"value":36.745,"time":1722873318.0},{"value":36.745,"time":1722873320.0},{"value":36.745,"time":1722873321.0},{"value":36.735,"time":1722873323.0},{"value":36.735,"time":1722873324.0},{"value":36.725,"time":1722873325.0},{"value":36.725,"time":1722873326.0},{"value":36.7299,"time":1722873327.0},{"value":36.725,"time":1722873328.0},{"value":36.72,"time":1722873329.0},{"value":36.715,"time":1722873330.0},{"value":36.7132,"time":1722873331.0},{"value":36.71,"time":1722873332.0},{"value":36.715,"time":1722873333.0},{"value":36.715,"time":1722873335.0},{"value":36.715,"time":1722873336.0},{"value":36.715,"time":1722873337.0},{"value":36.715,"time":1722873338.0},{"value":36.7186,"time":1722873342.0},{"value":36.715,"time":1722873343.0},{"value":36.71,"time":1722873345.0},{"value":36.715,"time":1722873346.0},{"value":36.73,"time":1722873347.0},{"value":36.725,"time":1722873348.0},{"value":36.73,"time":1722873350.0},{"value":36.73,"time":1722873351.0},{"value":36.725,"time":1722873352.0},{"value":36.74,"time":1722873353.0},{"value":36.74,"time":1722873354.0},{"value":36.74,"time":1722873356.0},{"value":36.74,"time":1722873359.0},{"value":36.745,"time":1722873362.0},{"value":36.74,"time":1722873366.0},{"value":36.75,"time":1722873370.0},{"value":36.765,"time":1722873372.0},{"value":36.765,"time":1722873373.0},{"value":36.77,"time":1722873374.0},{"value":36.775,"time":1722873375.0},{"value":36.775,"time":1722873377.0},{"value":36.77,"time":1722873378.0},{"value":36.7621,"time":1722873379.0},{"value":36.765,"time":1722873382.0},{"value":36.765,"time":1722873383.0},{"value":36.765,"time":1722873385.0},{"value":36.76,"time":1722873387.0},{"value":36.755,"time":1722873388.0},{"value":36.7401,"time":1722873389.0},{"value":36.74,"time":1722873390.0},{"value":36.74,"time":1722873395.0},{"value":36.735,"time":1722873396.0},{"value":36.725,"time":1722873400.0},{"value":36.725,"time":1722873401.0},{"value":36.72,"time":1722873402.0},{"value":36.725,"time":1722873403.0},{"value":36.715,"time":1722873404.0},{"value":36.715,"time":1722873405.0},{"value":36.72,"time":1722873407.0},{"value":36.72,"time":1722873408.0},{"value":36.7,"time":1722873409.0},{"value":36.6901,"time":1722873412.0},{"value":36.695,"time":1722873413.0},{"value":36.695,"time":1722873414.0},{"value":36.7,"time":1722873415.0},{"value":36.695,"time":1722873416.0},{"value":36.705,"time":1722873418.0},{"value":36.705,"time":1722873419.0},{"value":36.71,"time":1722873420.0},{"value":36.72,"time":1722873422.0},{"value":36.725,"time":1722873424.0},{"value":36.735,"time":1722873425.0},{"value":36.73,"time":1722873427.0},{"value":36.73,"time":1722873428.0},{"value":36.745,"time":1722873429.0},{"value":36.745,"time":1722873430.0},{"value":36.745,"time":1722873431.0},{"value":36.75,"time":1722873432.0},{"value":36.765,"time":1722873433.0},{"value":36.755,"time":1722873434.0},{"value":36.76,"time":1722873435.0},{"value":36.7584,"time":1722873437.0},{"value":36.7501,"time":1722873438.0},{"value":36.755,"time":1722873439.0},{"value":36.75,"time":1722873440.0},{"value":36.735,"time":1722873441.0},{"value":36.735,"time":1722873442.0},{"value":36.735,"time":1722873443.0},{"value":36.735,"time":1722873446.0},{"value":36.735,"time":1722873447.0},{"value":36.735,"time":1722873448.0},{"value":36.74,"time":1722873449.0},{"value":36.735,"time":1722873450.0},{"value":36.73,"time":1722873451.0},{"value":36.735,"time":1722873452.0},{"value":36.735,"time":1722873453.0},{"value":36.7355,"time":1722873454.0},{"value":36.735,"time":1722873455.0},{"value":36.7397,"time":1722873456.0},{"value":36.745,"time":1722873457.0},{"value":36.735,"time":1722873458.0},{"value":36.74,"time":1722873460.0},{"value":36.735,"time":1722873463.0},{"value":36.735,"time":1722873464.0},{"value":36.735,"time":1722873466.0},{"value":36.74,"time":1722873467.0},{"value":36.7399,"time":1722873470.0},{"value":36.73,"time":1722873472.0},{"value":36.73,"time":1722873474.0},{"value":36.73,"time":1722873476.0},{"value":36.725,"time":1722873477.0},{"value":36.71,"time":1722873478.0},{"value":36.705,"time":1722873481.0},{"value":36.7,"time":1722873483.0},{"value":36.705,"time":1722873484.0},{"value":36.706,"time":1722873485.0},{"value":36.7099,"time":1722873486.0},{"value":36.7099,"time":1722873488.0},{"value":36.705,"time":1722873489.0},{"value":36.705,"time":1722873490.0},{"value":36.705,"time":1722873491.0},{"value":36.7,"time":1722873494.0},{"value":36.705,"time":1722873495.0},{"value":36.71,"time":1722873496.0},{"value":36.7199,"time":1722873497.0},{"value":36.715,"time":1722873498.0},{"value":36.72,"time":1722873502.0},{"value":36.725,"time":1722873503.0},{"value":36.725,"time":1722873506.0},{"value":36.7,"time":1722873507.0},{"value":36.71,"time":1722873508.0},{"value":36.71,"time":1722873509.0},{"value":36.7099,"time":1722873510.0},{"value":36.7,"time":1722873513.0},{"value":36.7069,"time":1722873514.0},{"value":36.71,"time":1722873516.0},{"value":36.715,"time":1722873517.0},{"value":36.71,"time":1722873518.0},{"value":36.71,"time":1722873520.0},{"value":36.715,"time":1722873521.0},{"value":36.715,"time":1722873522.0},{"value":36.715,"time":1722873523.0},{"value":36.715,"time":1722873524.0},{"value":36.72,"time":1722873525.0},{"value":36.725,"time":1722873527.0},{"value":36.755,"time":1722873533.0},{"value":36.765,"time":1722873535.0},{"value":36.77,"time":1722873536.0},{"value":36.77,"time":1722873538.0},{"value":36.765,"time":1722873539.0},{"value":36.775,"time":1722873540.0},{"value":36.77,"time":1722873543.0},{"value":36.775,"time":1722873544.0},{"value":36.7738,"time":1722873545.0},{"value":36.775,"time":1722873547.0},{"value":36.78,"time":1722873548.0},{"value":36.7701,"time":1722873549.0},{"value":36.775,"time":1722873550.0},{"value":36.775,"time":1722873551.0},{"value":36.78,"time":1722873553.0},{"value":36.775,"time":1722873554.0},{"value":36.775,"time":1722873555.0},{"value":36.78,"time":1722873556.0},{"value":36.775,"time":1722873557.0},{"value":36.77,"time":1722873558.0},{"value":36.775,"time":1722873562.0},{"value":36.7705,"time":1722873564.0},{"value":36.775,"time":1722873565.0},{"value":36.77,"time":1722873568.0},{"value":36.77,"time":1722873569.0},{"value":36.7798,"time":1722873571.0},{"value":36.78,"time":1722873573.0},{"value":36.79,"time":1722873576.0},{"value":36.785,"time":1722873578.0},{"value":36.78,"time":1722873582.0},{"value":36.78,"time":1722873583.0},{"value":36.78,"time":1722873584.0},{"value":36.78,"time":1722873585.0},{"value":36.7801,"time":1722873586.0},{"value":36.785,"time":1722873587.0},{"value":36.78,"time":1722873588.0},{"value":36.78,"time":1722873590.0},{"value":36.78,"time":1722873591.0},{"value":36.775,"time":1722873592.0},{"value":36.7701,"time":1722873596.0},{"value":36.77,"time":1722873597.0},{"value":36.765,"time":1722873598.0},{"value":36.775,"time":1722873599.0},{"value":36.765,"time":1722873600.0},{"value":36.75,"time":1722873601.0},{"value":36.7501,"time":1722873602.0},{"value":36.76,"time":1722873603.0},{"value":36.765,"time":1722873605.0},{"value":36.765,"time":1722873606.0},{"value":36.765,"time":1722873609.0},{"value":36.775,"time":1722873610.0},{"value":36.78,"time":1722873611.0},{"value":36.785,"time":1722873614.0},{"value":36.785,"time":1722873616.0},{"value":36.79,"time":1722873617.0},{"value":36.79,"time":1722873618.0},{"value":36.785,"time":1722873620.0},{"value":36.78,"time":1722873621.0},{"value":36.775,"time":1722873622.0},{"value":36.78,"time":1722873623.0},{"value":36.78,"time":1722873624.0},{"value":36.78,"time":1722873625.0},{"value":36.775,"time":1722873628.0},{"value":36.775,"time":1722873629.0},{"value":36.7729,"time":1722873630.0},{"value":36.7738,"time":1722873631.0},{"value":36.77,"time":1722873632.0},{"value":36.77,"time":1722873633.0},{"value":36.7695,"time":1722873634.0},{"value":36.7601,"time":1722873636.0},{"value":36.77,"time":1722873637.0},{"value":36.77,"time":1722873639.0},{"value":36.78,"time":1722873640.0},{"value":36.78,"time":1722873643.0},{"value":36.775,"time":1722873644.0},{"value":36.7701,"time":1722873645.0},{"value":36.77,"time":1722873646.0},{"value":36.765,"time":1722873647.0},{"value":36.7679,"time":1722873648.0},{"value":36.755,"time":1722873649.0},{"value":36.76,"time":1722873650.0},{"value":36.765,"time":1722873651.0},{"value":36.76,"time":1722873652.0},{"value":36.755,"time":1722873653.0},{"value":36.755,"time":1722873655.0},{"value":36.755,"time":1722873657.0},{"value":36.755,"time":1722873658.0},{"value":36.7505,"time":1722873660.0},{"value":36.745,"time":1722873661.0},{"value":36.745,"time":1722873662.0},{"value":36.74,"time":1722873664.0},{"value":36.7401,"time":1722873665.0},{"value":36.75,"time":1722873667.0},{"value":36.745,"time":1722873668.0},{"value":36.745,"time":1722873669.0},{"value":36.74,"time":1722873670.0},{"value":36.745,"time":1722873671.0},{"value":36.74,"time":1722873672.0},{"value":36.7401,"time":1722873673.0},{"value":36.745,"time":1722873674.0},{"value":36.745,"time":1722873676.0},{"value":36.745,"time":1722873678.0},{"value":36.745,"time":1722873679.0},{"value":36.745,"time":1722873687.0},{"value":36.745,"time":1722873689.0},{"value":36.735,"time":1722873690.0},{"value":36.7205,"time":1722873691.0},{"value":36.72,"time":1722873692.0},{"value":36.725,"time":1722873693.0},{"value":36.72,"time":1722873697.0},{"value":36.72,"time":1722873698.0},{"value":36.725,"time":1722873700.0},{"value":36.72,"time":1722873701.0},{"value":36.71,"time":1722873702.0},{"value":36.715,"time":1722873703.0},{"value":36.715,"time":1722873704.0},{"value":36.72,"time":1722873707.0},{"value":36.715,"time":1722873708.0},{"value":36.715,"time":1722873709.0},{"value":36.725,"time":1722873711.0},{"value":36.715,"time":1722873712.0},{"value":36.71,"time":1722873714.0},{"value":36.715,"time":1722873719.0},{"value":36.725,"time":1722873720.0},{"value":36.725,"time":1722873722.0},{"value":36.73,"time":1722873723.0},{"value":36.73,"time":1722873725.0},{"value":36.745,"time":1722873728.0},{"value":36.7497,"time":1722873730.0},{"value":36.75,"time":1722873731.0},{"value":36.76,"time":1722873734.0},{"value":36.765,"time":1722873738.0},{"value":36.77,"time":1722873740.0},{"value":36.77,"time":1722873742.0},{"value":36.77,"time":1722873743.0},{"value":36.78,"time":1722873745.0},{"value":36.7701,"time":1722873746.0},{"value":36.79,"time":1722873749.0},{"value":36.79,"time":1722873750.0},{"value":36.805,"time":1722873751.0},{"value":36.805,"time":1722873752.0},{"value":36.805,"time":1722873753.0},{"value":36.81,"time":1722873756.0},{"value":36.805,"time":1722873760.0},{"value":36.81,"time":1722873761.0},{"value":36.82,"time":1722873763.0},{"value":36.82,"time":1722873764.0},{"value":36.825,"time":1722873765.0},{"value":36.83,"time":1722873766.0},{"value":36.835,"time":1722873767.0},{"value":36.83,"time":1722873769.0},{"value":36.83,"time":1722873770.0},{"value":36.825,"time":1722873772.0},{"value":36.83,"time":1722873773.0},{"value":36.825,"time":1722873774.0},{"value":36.825,"time":1722873775.0},{"value":36.825,"time":1722873777.0},{"value":36.825,"time":1722873779.0},{"value":36.825,"time":1722873780.0},{"value":36.825,"time":1722873781.0},{"value":36.835,"time":1722873782.0},{"value":36.835,"time":1722873783.0},{"value":36.835,"time":1722873785.0},{"value":36.84,"time":1722873786.0},{"value":36.84,"time":1722873787.0},{"value":36.835,"time":1722873788.0},{"value":36.8397,"time":1722873789.0},{"value":36.835,"time":1722873792.0},{"value":36.83,"time":1722873793.0},{"value":36.84,"time":1722873795.0},{"value":36.84,"time":1722873796.0},{"value":36.855,"time":1722873797.0},{"value":36.8518,"time":1722873798.0},{"value":36.855,"time":1722873799.0},{"value":36.855,"time":1722873801.0},{"value":36.86,"time":1722873802.0},{"value":36.865,"time":1722873806.0},{"value":36.865,"time":1722873807.0},{"value":36.865,"time":1722873808.0},{"value":36.865,"time":1722873809.0},{"value":36.875,"time":1722873810.0},{"value":36.875,"time":1722873812.0},{"value":36.8605,"time":1722873813.0},{"value":36.87,"time":1722873817.0},{"value":36.87,"time":1722873818.0},{"value":36.865,"time":1722873820.0},{"value":36.86,"time":1722873821.0},{"value":36.865,"time":1722873822.0},{"value":36.86,"time":1722873823.0},{"value":36.86,"time":1722873824.0},{"value":36.86,"time":1722873827.0},{"value":36.8502,"time":1722873828.0},{"value":36.855,"time":1722873829.0},{"value":36.8509,"time":1722873830.0},{"value":36.85,"time":1722873832.0},{"value":36.85,"time":1722873833.0},{"value":36.85,"time":1722873834.0},{"value":36.845,"time":1722873836.0},{"value":36.845,"time":1722873837.0},{"value":36.845,"time":1722873838.0},{"value":36.85,"time":1722873839.0},{"value":36.845,"time":1722873840.0},{"value":36.835,"time":1722873841.0},{"value":36.835,"time":1722873842.0},{"value":36.84,"time":1722873843.0},{"value":36.845,"time":1722873849.0},{"value":36.835,"time":1722873852.0},{"value":36.83,"time":1722873854.0},{"value":36.83,"time":1722873855.0},{"value":36.825,"time":1722873856.0},{"value":36.835,"time":1722873857.0},{"value":36.83,"time":1722873858.0},{"value":36.83,"time":1722873861.0},{"value":36.85,"time":1722873862.0},{"value":36.845,"time":1722873865.0},{"value":36.845,"time":1722873866.0},{"value":36.83,"time":1722873867.0},{"value":36.83,"time":1722873868.0},{"value":36.825,"time":1722873869.0},{"value":36.83,"time":1722873871.0},{"value":36.825,"time":1722873872.0},{"value":36.82,"time":1722873874.0},{"value":36.825,"time":1722873875.0},{"value":36.81,"time":1722873876.0},{"value":36.8114,"time":1722873877.0},{"value":36.81,"time":1722873878.0},{"value":36.805,"time":1722873879.0},{"value":36.8199,"time":1722873880.0},{"value":36.8146,"time":1722873881.0},{"value":36.81,"time":1722873884.0},{"value":36.82,"time":1722873888.0},{"value":36.8242,"time":1722873893.0},{"value":36.83,"time":1722873894.0},{"value":36.84,"time":1722873895.0},{"value":36.855,"time":1722873900.0},{"value":36.855,"time":1722873902.0},{"value":36.8569,"time":1722873904.0},{"value":36.85,"time":1722873905.0},{"value":36.85,"time":1722873906.0},{"value":36.855,"time":1722873908.0},{"value":36.85,"time":1722873910.0},{"value":36.85,"time":1722873911.0},{"value":36.85,"time":1722873912.0},{"value":36.855,"time":1722873913.0},{"value":36.85,"time":1722873914.0},{"value":36.85,"time":1722873919.0},{"value":36.845,"time":1722873920.0},{"value":36.835,"time":1722873923.0},{"value":36.835,"time":1722873924.0},{"value":36.835,"time":1722873926.0},{"value":36.835,"time":1722873927.0},{"value":36.835,"time":1722873928.0},{"value":36.835,"time":1722873930.0},{"value":36.84,"time":1722873932.0},{"value":36.835,"time":1722873933.0},{"value":36.85,"time":1722873939.0},{"value":36.84,"time":1722873940.0},{"value":36.845,"time":1722873943.0},{"value":36.845,"time":1722873946.0},{"value":36.85,"time":1722873947.0},{"value":36.8401,"time":1722873949.0},{"value":36.845,"time":1722873954.0},{"value":36.85,"time":1722873955.0},{"value":36.845,"time":1722873956.0},{"value":36.835,"time":1722873958.0},{"value":36.835,"time":1722873959.0},{"value":36.84,"time":1722873960.0},{"value":36.83,"time":1722873962.0},{"value":36.82,"time":1722873963.0},{"value":36.83,"time":1722873965.0},{"value":36.825,"time":1722873966.0},{"value":36.815,"time":1722873968.0},{"value":36.815,"time":1722873971.0},{"value":36.805,"time":1722873975.0},{"value":36.805,"time":1722873976.0},{"value":36.81,"time":1722873980.0},{"value":36.8002,"time":1722873981.0},{"value":36.8001,"time":1722873983.0},{"value":36.82,"time":1722873985.0},{"value":36.8201,"time":1722873986.0},{"value":36.83,"time":1722873989.0},{"value":36.835,"time":1722873991.0},{"value":36.84,"time":1722873992.0},{"value":36.85,"time":1722873997.0},{"value":36.854,"time":1722873998.0},{"value":36.87,"time":1722874002.0},{"value":36.885,"time":1722874003.0},{"value":36.885,"time":1722874004.0},{"value":36.89,"time":1722874005.0},{"value":36.8801,"time":1722874008.0},{"value":36.8845,"time":1722874010.0},{"value":36.885,"time":1722874011.0},{"value":36.885,"time":1722874012.0},{"value":36.89,"time":1722874013.0},{"value":36.895,"time":1722874014.0},{"value":36.91,"time":1722874017.0},{"value":36.91,"time":1722874018.0},{"value":36.905,"time":1722874019.0},{"value":36.905,"time":1722874020.0},{"value":36.915,"time":1722874021.0},{"value":36.915,"time":1722874022.0},{"value":36.915,"time":1722874023.0},{"value":36.915,"time":1722874024.0},{"value":36.905,"time":1722874025.0},{"value":36.905,"time":1722874026.0},{"value":36.9001,"time":1722874028.0},{"value":36.905,"time":1722874033.0},{"value":36.9,"time":1722874035.0},{"value":36.905,"time":1722874037.0},{"value":36.903,"time":1722874038.0},{"value":36.905,"time":1722874039.0},{"value":36.895,"time":1722874044.0},{"value":36.895,"time":1722874045.0},{"value":36.895,"time":1722874047.0},{"value":36.895,"time":1722874049.0},{"value":36.895,"time":1722874050.0},{"value":36.895,"time":1722874051.0},{"value":36.895,"time":1722874055.0},{"value":36.9,"time":1722874058.0},{"value":36.9,"time":1722874059.0},{"value":36.89,"time":1722874060.0},{"value":36.9,"time":1722874061.0},{"value":36.905,"time":1722874064.0},{"value":36.905,"time":1722874065.0},{"value":36.91,"time":1722874066.0},{"value":36.91,"time":1722874068.0},{"value":36.91,"time":1722874070.0},{"value":36.905,"time":1722874072.0},{"value":36.905,"time":1722874073.0},{"value":36.905,"time":1722874075.0},{"value":36.905,"time":1722874078.0},{"value":36.905,"time":1722874079.0},{"value":36.905,"time":1722874080.0},{"value":36.899,"time":1722874081.0},{"value":36.895,"time":1722874084.0},{"value":36.895,"time":1722874086.0},{"value":36.9,"time":1722874087.0},{"value":36.9,"time":1722874088.0},{"value":36.8901,"time":1722874090.0},{"value":36.905,"time":1722874091.0},{"value":36.915,"time":1722874094.0},{"value":36.915,"time":1722874095.0},{"value":36.915,"time":1722874096.0},{"value":36.915,"time":1722874097.0},{"value":36.915,"time":1722874098.0},{"value":36.915,"time":1722874099.0},{"value":36.91,"time":1722874100.0},{"value":36.915,"time":1722874101.0},{"value":36.92,"time":1722874104.0},{"value":36.919,"time":1722874106.0},{"value":36.915,"time":1722874107.0},{"value":36.9109,"time":1722874109.0},{"value":36.92,"time":1722874111.0},{"value":36.915,"time":1722874112.0},{"value":36.915,"time":1722874113.0},{"value":36.9101,"time":1722874114.0},{"value":36.915,"time":1722874115.0},{"value":36.91,"time":1722874116.0},{"value":36.915,"time":1722874117.0},{"value":36.915,"time":1722874119.0},{"value":36.9101,"time":1722874120.0},{"value":36.91,"time":1722874122.0},{"value":36.911,"time":1722874123.0},{"value":36.92,"time":1722874124.0},{"value":36.91,"time":1722874125.0},{"value":36.905,"time":1722874126.0},{"value":36.91,"time":1722874127.0},{"value":36.9001,"time":1722874128.0},{"value":36.905,"time":1722874129.0},{"value":36.905,"time":1722874130.0},{"value":36.905,"time":1722874131.0},{"value":36.92,"time":1722874135.0},{"value":36.92,"time":1722874136.0},{"value":36.9223,"time":1722874137.0},{"value":36.925,"time":1722874138.0},{"value":36.925,"time":1722874142.0},{"value":36.92,"time":1722874143.0},{"value":36.925,"time":1722874145.0},{"value":36.9299,"time":1722874146.0},{"value":36.93,"time":1722874147.0},{"value":36.925,"time":1722874149.0},{"value":36.92,"time":1722874151.0},{"value":36.925,"time":1722874152.0},{"value":36.93,"time":1722874153.0},{"value":36.93,"time":1722874154.0},{"value":36.93,"time":1722874155.0},{"value":36.935,"time":1722874157.0},{"value":36.935,"time":1722874159.0},{"value":36.935,"time":1722874160.0},{"value":36.935,"time":1722874161.0},{"value":36.94,"time":1722874162.0},{"value":36.93,"time":1722874166.0},{"value":36.935,"time":1722874167.0},{"value":36.935,"time":1722874168.0},{"value":36.935,"time":1722874169.0},{"value":36.935,"time":1722874170.0},{"value":36.935,"time":1722874171.0},{"value":36.925,"time":1722874172.0},{"value":36.9299,"time":1722874173.0},{"value":36.9399,"time":1722874175.0},{"value":36.935,"time":1722874179.0},{"value":36.935,"time":1722874180.0},{"value":36.935,"time":1722874181.0},{"value":36.9366,"time":1722874183.0},{"value":36.94,"time":1722874184.0},{"value":36.935,"time":1722874185.0},{"value":36.935,"time":1722874186.0},{"value":36.935,"time":1722874189.0},{"value":36.935,"time":1722874190.0},{"value":36.935,"time":1722874191.0},{"value":36.935,"time":1722874192.0},{"value":36.94,"time":1722874195.0},{"value":36.94,"time":1722874196.0},{"value":36.935,"time":1722874198.0},{"value":36.935,"time":1722874199.0},{"value":36.925,"time":1722874200.0},{"value":36.925,"time":1722874202.0},{"value":36.925,"time":1722874203.0},{"value":36.92,"time":1722874204.0},{"value":36.925,"time":1722874205.0},{"value":36.92,"time":1722874206.0},{"value":36.9201,"time":1722874207.0},{"value":36.9,"time":1722874208.0},{"value":36.905,"time":1722874209.0},{"value":36.905,"time":1722874210.0},{"value":36.915,"time":1722874212.0},{"value":36.9199,"time":1722874213.0},{"value":36.915,"time":1722874214.0},{"value":36.915,"time":1722874215.0},{"value":36.915,"time":1722874216.0},{"value":36.93,"time":1722874217.0},{"value":36.925,"time":1722874218.0},{"value":36.925,"time":1722874219.0},{"value":36.925,"time":1722874221.0},{"value":36.915,"time":1722874222.0},{"value":36.915,"time":1722874224.0},{"value":36.915,"time":1722874225.0},{"value":36.915,"time":1722874226.0},{"value":36.915,"time":1722874228.0},{"value":36.915,"time":1722874229.0},{"value":36.915,"time":1722874232.0},{"value":36.915,"time":1722874233.0},{"value":36.91,"time":1722874234.0},{"value":36.915,"time":1722874235.0},{"value":36.915,"time":1722874236.0},{"value":36.92,"time":1722874237.0},{"value":36.925,"time":1722874238.0},{"value":36.9299,"time":1722874239.0},{"value":36.9201,"time":1722874244.0},{"value":36.915,"time":1722874245.0},{"value":36.915,"time":1722874246.0},{"value":36.915,"time":1722874247.0},{"value":36.915,"time":1722874248.0},{"value":36.915,"time":1722874249.0},{"value":36.915,"time":1722874250.0},{"value":36.915,"time":1722874251.0},{"value":36.905,"time":1722874252.0},{"value":36.895,"time":1722874255.0},{"value":36.895,"time":1722874256.0},{"value":36.895,"time":1722874257.0},{"value":36.895,"time":1722874258.0},{"value":36.9,"time":1722874259.0},{"value":36.905,"time":1722874260.0},{"value":36.905,"time":1722874262.0},{"value":36.895,"time":1722874263.0},{"value":36.895,"time":1722874264.0},{"value":36.8998,"time":1722874266.0},{"value":36.905,"time":1722874268.0},{"value":36.9049,"time":1722874269.0},{"value":36.909,"time":1722874271.0},{"value":36.905,"time":1722874272.0},{"value":36.905,"time":1722874273.0},{"value":36.905,"time":1722874274.0},{"value":36.905,"time":1722874276.0},{"value":36.9002,"time":1722874278.0},{"value":36.91,"time":1722874280.0},{"value":36.909,"time":1722874281.0},{"value":36.91,"time":1722874282.0},{"value":36.905,"time":1722874283.0},{"value":36.915,"time":1722874284.0},{"value":36.9103,"time":1722874285.0},{"value":36.915,"time":1722874287.0},{"value":36.92,"time":1722874288.0},{"value":36.9151,"time":1722874289.0},{"value":36.915,"time":1722874290.0},{"value":36.915,"time":1722874292.0},{"value":36.915,"time":1722874293.0},{"value":36.92,"time":1722874294.0},{"value":36.915,"time":1722874297.0},{"value":36.915,"time":1722874298.0},{"value":36.91,"time":1722874302.0},{"value":36.915,"time":1722874303.0},{"value":36.915,"time":1722874304.0},{"value":36.91,"time":1722874306.0},{"value":36.915,"time":1722874307.0},{"value":36.915,"time":1722874308.0},{"value":36.915,"time":1722874310.0},{"value":36.9172,"time":1722874311.0},{"value":36.93,"time":1722874313.0},{"value":36.935,"time":1722874314.0},{"value":36.93,"time":1722874315.0},{"value":36.92,"time":1722874316.0},{"value":36.92,"time":1722874317.0},{"value":36.915,"time":1722874318.0},{"value":36.915,"time":1722874319.0},{"value":36.915,"time":1722874320.0},{"value":36.915,"time":1722874322.0},{"value":36.92,"time":1722874324.0},{"value":36.915,"time":1722874325.0},{"value":36.915,"time":1722874327.0},{"value":36.915,"time":1722874329.0},{"value":36.915,"time":1722874330.0},{"value":36.925,"time":1722874331.0},{"value":36.92,"time":1722874332.0},{"value":36.925,"time":1722874333.0},{"value":36.9203,"time":1722874335.0},{"value":36.925,"time":1722874337.0},{"value":36.92,"time":1722874338.0},{"value":36.925,"time":1722874339.0},{"value":36.915,"time":1722874340.0},{"value":36.915,"time":1722874341.0},{"value":36.9165,"time":1722874342.0},{"value":36.92,"time":1722874344.0},{"value":36.915,"time":1722874345.0},{"value":36.91,"time":1722874346.0},{"value":36.915,"time":1722874347.0},{"value":36.915,"time":1722874348.0},{"value":36.915,"time":1722874349.0},{"value":36.915,"time":1722874352.0},{"value":36.915,"time":1722874353.0},{"value":36.92,"time":1722874355.0},{"value":36.92,"time":1722874356.0},{"value":36.925,"time":1722874357.0},{"value":36.925,"time":1722874358.0},{"value":36.925,"time":1722874359.0},{"value":36.925,"time":1722874360.0},{"value":36.925,"time":1722874361.0},{"value":36.925,"time":1722874362.0},{"value":36.925,"time":1722874364.0},{"value":36.925,"time":1722874365.0},{"value":36.925,"time":1722874367.0},{"value":36.925,"time":1722874369.0},{"value":36.92,"time":1722874370.0},{"value":36.905,"time":1722874371.0},{"value":36.91,"time":1722874372.0},{"value":36.895,"time":1722874373.0},{"value":36.895,"time":1722874374.0},{"value":36.895,"time":1722874375.0},{"value":36.895,"time":1722874376.0},{"value":36.895,"time":1722874377.0},{"value":36.895,"time":1722874379.0},{"value":36.895,"time":1722874380.0},{"value":36.895,"time":1722874381.0},{"value":36.895,"time":1722874382.0},{"value":36.9,"time":1722874383.0},{"value":36.905,"time":1722874384.0},{"value":36.905,"time":1722874385.0},{"value":36.895,"time":1722874386.0},{"value":36.905,"time":1722874390.0},{"value":36.905,"time":1722874392.0},{"value":36.915,"time":1722874394.0},{"value":36.915,"time":1722874395.0},{"value":36.92,"time":1722874399.0},{"value":36.915,"time":1722874400.0},{"value":36.93,"time":1722874401.0},{"value":36.935,"time":1722874403.0},{"value":36.935,"time":1722874404.0},{"value":36.935,"time":1722874405.0},{"value":36.935,"time":1722874406.0},{"value":36.935,"time":1722874407.0},{"value":36.935,"time":1722874408.0},{"value":36.93,"time":1722874409.0},{"value":36.935,"time":1722874410.0},{"value":36.935,"time":1722874411.0},{"value":36.94,"time":1722874412.0},{"value":36.945,"time":1722874413.0},{"value":36.94,"time":1722874414.0},{"value":36.945,"time":1722874415.0},{"value":36.95,"time":1722874416.0},{"value":36.95,"time":1722874417.0},{"value":36.945,"time":1722874420.0},{"value":36.9431,"time":1722874421.0},{"value":36.945,"time":1722874423.0},{"value":36.9401,"time":1722874424.0},{"value":36.945,"time":1722874426.0},{"value":36.945,"time":1722874428.0},{"value":36.945,"time":1722874429.0},{"value":36.945,"time":1722874430.0},{"value":36.945,"time":1722874432.0},{"value":36.945,"time":1722874434.0},{"value":36.94,"time":1722874436.0},{"value":36.945,"time":1722874437.0},{"value":36.945,"time":1722874439.0},{"value":36.945,"time":1722874440.0},{"value":36.945,"time":1722874442.0},{"value":36.945,"time":1722874443.0},{"value":36.945,"time":1722874444.0},{"value":36.9409,"time":1722874445.0},{"value":36.925,"time":1722874446.0},{"value":36.925,"time":1722874447.0},{"value":36.925,"time":1722874448.0},{"value":36.91,"time":1722874449.0},{"value":36.89,"time":1722874451.0},{"value":36.885,"time":1722874452.0},{"value":36.885,"time":1722874454.0},{"value":36.89,"time":1722874456.0},{"value":36.885,"time":1722874457.0},{"value":36.885,"time":1722874458.0},{"value":36.885,"time":1722874462.0},{"value":36.885,"time":1722874464.0},{"value":36.88,"time":1722874465.0},{"value":36.885,"time":1722874468.0},{"value":36.89,"time":1722874469.0},{"value":36.88,"time":1722874470.0},{"value":36.88,"time":1722874471.0},{"value":36.89,"time":1722874474.0},{"value":36.895,"time":1722874475.0},{"value":36.895,"time":1722874477.0},{"value":36.895,"time":1722874478.0},{"value":36.9,"time":1722874479.0},{"value":36.89,"time":1722874480.0},{"value":36.9,"time":1722874481.0},{"value":36.895,"time":1722874482.0},{"value":36.88,"time":1722874484.0},{"value":36.875,"time":1722874485.0},{"value":36.8802,"time":1722874486.0},{"value":36.8803,"time":1722874488.0},{"value":36.885,"time":1722874489.0},{"value":36.885,"time":1722874490.0},{"value":36.89,"time":1722874491.0},{"value":36.895,"time":1722874492.0},{"value":36.89,"time":1722874495.0},{"value":36.88,"time":1722874499.0},{"value":36.885,"time":1722874500.0},{"value":36.885,"time":1722874502.0},{"value":36.885,"time":1722874503.0},{"value":36.865,"time":1722874504.0},{"value":36.865,"time":1722874505.0},{"value":36.875,"time":1722874506.0},{"value":36.875,"time":1722874507.0},{"value":36.885,"time":1722874509.0},{"value":36.885,"time":1722874510.0},{"value":36.885,"time":1722874511.0},{"value":36.885,"time":1722874512.0},{"value":36.875,"time":1722874513.0},{"value":36.875,"time":1722874514.0},{"value":36.87,"time":1722874515.0},{"value":36.87,"time":1722874521.0},{"value":36.865,"time":1722874522.0},{"value":36.86,"time":1722874523.0},{"value":36.865,"time":1722874524.0},{"value":36.87,"time":1722874526.0},{"value":36.86,"time":1722874527.0},{"value":36.865,"time":1722874529.0},{"value":36.865,"time":1722874530.0},{"value":36.86,"time":1722874533.0},{"value":36.86,"time":1722874535.0},{"value":36.86,"time":1722874536.0},{"value":36.86,"time":1722874537.0},{"value":36.855,"time":1722874538.0},{"value":36.865,"time":1722874539.0},{"value":36.86,"time":1722874540.0},{"value":36.862,"time":1722874541.0},{"value":36.865,"time":1722874542.0},{"value":36.86,"time":1722874544.0},{"value":36.845,"time":1722874545.0},{"value":36.85,"time":1722874548.0},{"value":36.8505,"time":1722874550.0},{"value":36.855,"time":1722874552.0},{"value":36.8501,"time":1722874553.0},{"value":36.855,"time":1722874555.0},{"value":36.855,"time":1722874557.0},{"value":36.865,"time":1722874558.0},{"value":36.875,"time":1722874559.0},{"value":36.875,"time":1722874560.0},{"value":36.875,"time":1722874561.0},{"value":36.875,"time":1722874562.0},{"value":36.875,"time":1722874563.0},{"value":36.885,"time":1722874565.0},{"value":36.885,"time":1722874566.0},{"value":36.89,"time":1722874567.0},{"value":36.885,"time":1722874569.0},{"value":36.885,"time":1722874571.0},{"value":36.885,"time":1722874573.0},{"value":36.8864,"time":1722874574.0},{"value":36.885,"time":1722874576.0},{"value":36.89,"time":1722874577.0},{"value":36.8801,"time":1722874578.0},{"value":36.885,"time":1722874580.0},{"value":36.885,"time":1722874581.0},{"value":36.885,"time":1722874582.0},{"value":36.885,"time":1722874583.0},{"value":36.88,"time":1722874584.0},{"value":36.89,"time":1722874586.0},{"value":36.8805,"time":1722874588.0},{"value":36.8801,"time":1722874590.0},{"value":36.885,"time":1722874591.0},{"value":36.885,"time":1722874592.0},{"value":36.88,"time":1722874600.0},{"value":36.885,"time":1722874601.0},{"value":36.885,"time":1722874602.0},{"value":36.885,"time":1722874604.0},{"value":36.89,"time":1722874606.0},{"value":36.89,"time":1722874607.0},{"value":36.89,"time":1722874608.0},{"value":36.885,"time":1722874609.0},{"value":36.88,"time":1722874610.0},{"value":36.885,"time":1722874611.0},{"value":36.89,"time":1722874612.0},{"value":36.89,"time":1722874613.0},{"value":36.885,"time":1722874615.0},{"value":36.8802,"time":1722874616.0},{"value":36.8899,"time":1722874617.0},{"value":36.885,"time":1722874618.0},{"value":36.89,"time":1722874619.0},{"value":36.885,"time":1722874620.0},{"value":36.885,"time":1722874621.0},{"value":36.885,"time":1722874622.0},{"value":36.89,"time":1722874623.0},{"value":36.905,"time":1722874624.0},{"value":36.905,"time":1722874626.0},{"value":36.91,"time":1722874627.0},{"value":36.911,"time":1722874628.0},{"value":36.915,"time":1722874629.0},{"value":36.915,"time":1722874630.0},{"value":36.92,"time":1722874631.0},{"value":36.915,"time":1722874634.0},{"value":36.915,"time":1722874635.0},{"value":36.91,"time":1722874636.0},{"value":36.91,"time":1722874637.0},{"value":36.91,"time":1722874638.0},{"value":36.91,"time":1722874639.0},{"value":36.91,"time":1722874640.0},{"value":36.905,"time":1722874641.0},{"value":36.9,"time":1722874642.0},{"value":36.91,"time":1722874643.0},{"value":36.905,"time":1722874644.0},{"value":36.91,"time":1722874645.0},{"value":36.9,"time":1722874649.0},{"value":36.895,"time":1722874650.0},{"value":36.895,"time":1722874651.0},{"value":36.89,"time":1722874652.0},{"value":36.895,"time":1722874653.0},{"value":36.895,"time":1722874654.0},{"value":36.9,"time":1722874655.0},{"value":36.9,"time":1722874656.0},{"value":36.895,"time":1722874657.0},{"value":36.895,"time":1722874658.0},{"value":36.895,"time":1722874659.0},{"value":36.9,"time":1722874661.0},{"value":36.895,"time":1722874663.0},{"value":36.89,"time":1722874664.0},{"value":36.89,"time":1722874665.0},{"value":36.89,"time":1722874666.0},{"value":36.895,"time":1722874669.0},{"value":36.89,"time":1722874670.0},{"value":36.895,"time":1722874672.0},{"value":36.885,"time":1722874673.0},{"value":36.885,"time":1722874674.0},{"value":36.881,"time":1722874675.0},{"value":36.885,"time":1722874677.0},{"value":36.89,"time":1722874679.0},{"value":36.885,"time":1722874680.0},{"value":36.88,"time":1722874684.0},{"value":36.865,"time":1722874685.0},{"value":36.865,"time":1722874686.0},{"value":36.86,"time":1722874688.0},{"value":36.865,"time":1722874690.0},{"value":36.86,"time":1722874692.0},{"value":36.87,"time":1722874693.0},{"value":36.8666,"time":1722874694.0},{"value":36.86,"time":1722874695.0},{"value":36.86,"time":1722874696.0},{"value":36.855,"time":1722874697.0},{"value":36.85,"time":1722874698.0},{"value":36.84,"time":1722874700.0},{"value":36.845,"time":1722874703.0},{"value":36.845,"time":1722874704.0},{"value":36.845,"time":1722874706.0},{"value":36.845,"time":1722874707.0},{"value":36.845,"time":1722874708.0},{"value":36.835,"time":1722874710.0},{"value":36.835,"time":1722874711.0},{"value":36.84,"time":1722874712.0},{"value":36.835,"time":1722874716.0},{"value":36.83,"time":1722874717.0},{"value":36.83,"time":1722874718.0},{"value":36.83,"time":1722874719.0},{"value":36.825,"time":1722874720.0},{"value":36.825,"time":1722874721.0},{"value":36.83,"time":1722874722.0},{"value":36.8225,"time":1722874723.0},{"value":36.83,"time":1722874725.0},{"value":36.82,"time":1722874728.0},{"value":36.82,"time":1722874729.0},{"value":36.82,"time":1722874732.0},{"value":36.825,"time":1722874733.0},{"value":36.825,"time":1722874735.0},{"value":36.8235,"time":1722874736.0},{"value":36.825,"time":1722874737.0},{"value":36.825,"time":1722874738.0},{"value":36.83,"time":1722874740.0},{"value":36.8201,"time":1722874741.0},{"value":36.83,"time":1722874742.0},{"value":36.82,"time":1722874744.0},{"value":36.805,"time":1722874745.0},{"value":36.805,"time":1722874746.0},{"value":36.805,"time":1722874747.0},{"value":36.805,"time":1722874748.0},{"value":36.79,"time":1722874750.0},{"value":36.79,"time":1722874751.0},{"value":36.795,"time":1722874752.0},{"value":36.79,"time":1722874753.0},{"value":36.78,"time":1722874754.0},{"value":36.785,"time":1722874755.0},{"value":36.785,"time":1722874757.0},{"value":36.78,"time":1722874758.0},{"value":36.7802,"time":1722874759.0},{"value":36.785,"time":1722874762.0},{"value":36.785,"time":1722874766.0},{"value":36.785,"time":1722874767.0},{"value":36.78,"time":1722874768.0},{"value":36.78,"time":1722874770.0},{"value":36.785,"time":1722874772.0},{"value":36.8,"time":1722874773.0},{"value":36.805,"time":1722874779.0},{"value":36.805,"time":1722874781.0},{"value":36.795,"time":1722874783.0},{"value":36.795,"time":1722874785.0},{"value":36.79,"time":1722874786.0},{"value":36.785,"time":1722874788.0},{"value":36.78,"time":1722874790.0},{"value":36.78,"time":1722874791.0},{"value":36.78,"time":1722874792.0},{"value":36.775,"time":1722874793.0},{"value":36.78,"time":1722874794.0},{"value":36.785,"time":1722874799.0},{"value":36.78,"time":1722874800.0},{"value":36.78,"time":1722874801.0},{"value":36.77,"time":1722874805.0},{"value":36.775,"time":1722874806.0},{"value":36.785,"time":1722874807.0},{"value":36.785,"time":1722874808.0},{"value":36.7888,"time":1722874809.0},{"value":36.785,"time":1722874810.0},{"value":36.785,"time":1722874812.0},{"value":36.79,"time":1722874813.0},{"value":36.785,"time":1722874814.0},{"value":36.79,"time":1722874815.0},{"value":36.786,"time":1722874817.0},{"value":36.785,"time":1722874819.0},{"value":36.785,"time":1722874820.0},{"value":36.785,"time":1722874823.0},{"value":36.78,"time":1722874824.0},{"value":36.78,"time":1722874825.0},{"value":36.78,"time":1722874827.0},{"value":36.78,"time":1722874828.0},{"value":36.78,"time":1722874829.0},{"value":36.785,"time":1722874830.0},{"value":36.785,"time":1722874831.0},{"value":36.79,"time":1722874832.0},{"value":36.775,"time":1722874835.0},{"value":36.775,"time":1722874836.0},{"value":36.785,"time":1722874837.0},{"value":36.78,"time":1722874838.0},{"value":36.785,"time":1722874839.0},{"value":36.785,"time":1722874845.0},{"value":36.775,"time":1722874846.0},{"value":36.775,"time":1722874849.0},{"value":36.78,"time":1722874850.0},{"value":36.775,"time":1722874851.0},{"value":36.775,"time":1722874855.0},{"value":36.77,"time":1722874856.0},{"value":36.77,"time":1722874858.0},{"value":36.77,"time":1722874859.0},{"value":36.775,"time":1722874862.0},{"value":36.785,"time":1722874863.0},{"value":36.785,"time":1722874867.0},{"value":36.785,"time":1722874868.0},{"value":36.785,"time":1722874869.0},{"value":36.785,"time":1722874870.0},{"value":36.79,"time":1722874871.0},{"value":36.79,"time":1722874872.0},{"value":36.785,"time":1722874873.0},{"value":36.785,"time":1722874874.0},{"value":36.785,"time":1722874875.0},{"value":36.785,"time":1722874877.0},{"value":36.78,"time":1722874880.0},{"value":36.785,"time":1722874881.0},{"value":36.785,"time":1722874882.0},{"value":36.785,"time":1722874884.0},{"value":36.795,"time":1722874885.0},{"value":36.8,"time":1722874887.0},{"value":36.795,"time":1722874888.0},{"value":36.805,"time":1722874890.0},{"value":36.805,"time":1722874891.0},{"value":36.815,"time":1722874892.0},{"value":36.82,"time":1722874893.0},{"value":36.8201,"time":1722874894.0},{"value":36.82,"time":1722874896.0},{"value":36.8201,"time":1722874897.0},{"value":36.825,"time":1722874898.0},{"value":36.8221,"time":1722874901.0},{"value":36.825,"time":1722874902.0},{"value":36.825,"time":1722874904.0},{"value":36.84,"time":1722874905.0},{"value":36.845,"time":1722874906.0},{"value":36.85,"time":1722874908.0},{"value":36.845,"time":1722874909.0},{"value":36.85,"time":1722874910.0},{"value":36.845,"time":1722874912.0},{"value":36.8401,"time":1722874913.0},{"value":36.845,"time":1722874914.0},{"value":36.8402,"time":1722874916.0},{"value":36.8571,"time":1722874917.0},{"value":36.855,"time":1722874918.0},{"value":36.865,"time":1722874919.0},{"value":36.86,"time":1722874920.0},{"value":36.86,"time":1722874924.0},{"value":36.86,"time":1722874926.0},{"value":36.865,"time":1722874927.0},{"value":36.865,"time":1722874928.0},{"value":36.865,"time":1722874930.0},{"value":36.8636,"time":1722874931.0},{"value":36.87,"time":1722874932.0},{"value":36.865,"time":1722874935.0},{"value":36.865,"time":1722874937.0},{"value":36.86,"time":1722874939.0},{"value":36.855,"time":1722874941.0},{"value":36.865,"time":1722874948.0},{"value":36.855,"time":1722874949.0},{"value":36.855,"time":1722874951.0},{"value":36.855,"time":1722874953.0},{"value":36.85,"time":1722874956.0},{"value":36.85,"time":1722874957.0},{"value":36.845,"time":1722874959.0},{"value":36.845,"time":1722874962.0},{"value":36.845,"time":1722874963.0},{"value":36.845,"time":1722874966.0},{"value":36.84,"time":1722874967.0},{"value":36.85,"time":1722874969.0},{"value":36.8425,"time":1722874970.0},{"value":36.84,"time":1722874974.0},{"value":36.8442,"time":1722874975.0},{"value":36.835,"time":1722874977.0},{"value":36.835,"time":1722874978.0},{"value":36.835,"time":1722874979.0},{"value":36.835,"time":1722874980.0},{"value":36.835,"time":1722874981.0},{"value":36.835,"time":1722874982.0},{"value":36.84,"time":1722874985.0},{"value":36.835,"time":1722874987.0},{"value":36.835,"time":1722874988.0},{"value":36.84,"time":1722874990.0},{"value":36.83,"time":1722874991.0},{"value":36.835,"time":1722874992.0},{"value":36.8475,"time":1722874993.0},{"value":36.845,"time":1722874994.0},{"value":36.845,"time":1722874995.0},{"value":36.855,"time":1722874997.0},{"value":36.855,"time":1722875000.0},{"value":36.86,"time":1722875001.0},{"value":36.86,"time":1722875002.0},{"value":36.86,"time":1722875003.0},{"value":36.855,"time":1722875007.0},{"value":36.85,"time":1722875011.0},{"value":36.85,"time":1722875012.0},{"value":36.855,"time":1722875015.0},{"value":36.86,"time":1722875016.0},{"value":36.855,"time":1722875018.0},{"value":36.855,"time":1722875022.0},{"value":36.8574,"time":1722875026.0},{"value":36.85,"time":1722875028.0},{"value":36.85,"time":1722875029.0},{"value":36.855,"time":1722875030.0},{"value":36.855,"time":1722875032.0},{"value":36.855,"time":1722875033.0},{"value":36.855,"time":1722875034.0},{"value":36.87,"time":1722875041.0},{"value":36.865,"time":1722875042.0},{"value":36.875,"time":1722875043.0},{"value":36.88,"time":1722875045.0},{"value":36.875,"time":1722875046.0},{"value":36.8705,"time":1722875048.0},{"value":36.86,"time":1722875050.0},{"value":36.86,"time":1722875051.0},{"value":36.855,"time":1722875052.0},{"value":36.855,"time":1722875053.0},{"value":36.851,"time":1722875054.0},{"value":36.86,"time":1722875055.0},{"value":36.86,"time":1722875057.0},{"value":36.865,"time":1722875058.0},{"value":36.855,"time":1722875063.0},{"value":36.855,"time":1722875064.0},{"value":36.85,"time":1722875066.0},{"value":36.845,"time":1722875067.0},{"value":36.845,"time":1722875068.0},{"value":36.865,"time":1722875070.0},{"value":36.8699,"time":1722875071.0},{"value":36.865,"time":1722875072.0},{"value":36.865,"time":1722875073.0},{"value":36.865,"time":1722875076.0},{"value":36.865,"time":1722875077.0},{"value":36.86,"time":1722875078.0},{"value":36.865,"time":1722875079.0},{"value":36.8603,"time":1722875081.0},{"value":36.86,"time":1722875083.0},{"value":36.86,"time":1722875084.0},{"value":36.865,"time":1722875086.0},{"value":36.865,"time":1722875087.0},{"value":36.865,"time":1722875088.0},{"value":36.8601,"time":1722875093.0},{"value":36.87,"time":1722875094.0},{"value":36.86,"time":1722875096.0},{"value":36.865,"time":1722875097.0},{"value":36.855,"time":1722875099.0},{"value":36.86,"time":1722875100.0},{"value":36.855,"time":1722875101.0},{"value":36.86,"time":1722875104.0},{"value":36.86,"time":1722875106.0},{"value":36.8608,"time":1722875107.0},{"value":36.87,"time":1722875109.0},{"value":36.87,"time":1722875110.0},{"value":36.87,"time":1722875112.0},{"value":36.88,"time":1722875113.0},{"value":36.9,"time":1722875114.0},{"value":36.9047,"time":1722875115.0},{"value":36.9,"time":1722875116.0},{"value":36.8999,"time":1722875117.0},{"value":36.895,"time":1722875118.0},{"value":36.88,"time":1722875120.0},{"value":36.8801,"time":1722875121.0},{"value":36.8801,"time":1722875124.0},{"value":36.8801,"time":1722875125.0},{"value":36.885,"time":1722875126.0},{"value":36.88,"time":1722875128.0},{"value":36.875,"time":1722875130.0},{"value":36.865,"time":1722875131.0},{"value":36.865,"time":1722875132.0},{"value":36.87,"time":1722875135.0},{"value":36.8699,"time":1722875136.0},{"value":36.865,"time":1722875137.0},{"value":36.865,"time":1722875138.0},{"value":36.865,"time":1722875140.0},{"value":36.88,"time":1722875141.0},{"value":36.88,"time":1722875142.0},{"value":36.88,"time":1722875143.0},{"value":36.875,"time":1722875146.0},{"value":36.875,"time":1722875147.0},{"value":36.88,"time":1722875150.0},{"value":36.865,"time":1722875153.0},{"value":36.865,"time":1722875154.0},{"value":36.865,"time":1722875156.0},{"value":36.865,"time":1722875157.0},{"value":36.86,"time":1722875158.0},{"value":36.8699,"time":1722875160.0},{"value":36.865,"time":1722875162.0},{"value":36.88,"time":1722875164.0},{"value":36.885,"time":1722875165.0},{"value":36.89,"time":1722875167.0},{"value":36.885,"time":1722875168.0},{"value":36.895,"time":1722875170.0},{"value":36.895,"time":1722875171.0},{"value":36.895,"time":1722875173.0},{"value":36.885,"time":1722875176.0},{"value":36.885,"time":1722875177.0},{"value":36.9,"time":1722875178.0},{"value":36.89,"time":1722875179.0},{"value":36.895,"time":1722875180.0},{"value":36.9,"time":1722875181.0},{"value":36.895,"time":1722875184.0},{"value":36.905,"time":1722875185.0},{"value":36.905,"time":1722875186.0},{"value":36.905,"time":1722875188.0},{"value":36.9,"time":1722875189.0},{"value":36.91,"time":1722875190.0},{"value":36.905,"time":1722875191.0},{"value":36.9032,"time":1722875192.0},{"value":36.9001,"time":1722875195.0},{"value":36.9,"time":1722875198.0},{"value":36.905,"time":1722875199.0},{"value":36.905,"time":1722875201.0},{"value":36.895,"time":1722875202.0},{"value":36.89,"time":1722875204.0},{"value":36.885,"time":1722875207.0},{"value":36.885,"time":1722875210.0},{"value":36.89,"time":1722875216.0},{"value":36.885,"time":1722875217.0},{"value":36.8775,"time":1722875218.0},{"value":36.875,"time":1722875219.0},{"value":36.88,"time":1722875220.0},{"value":36.875,"time":1722875221.0},{"value":36.875,"time":1722875222.0},{"value":36.87,"time":1722875223.0},{"value":36.87,"time":1722875224.0},{"value":36.865,"time":1722875225.0},{"value":36.8699,"time":1722875226.0},{"value":36.865,"time":1722875228.0},{"value":36.875,"time":1722875229.0},{"value":36.875,"time":1722875230.0},{"value":36.875,"time":1722875234.0},{"value":36.875,"time":1722875236.0},{"value":36.8789,"time":1722875237.0},{"value":36.87,"time":1722875239.0},{"value":36.87,"time":1722875241.0},{"value":36.875,"time":1722875242.0},{"value":36.875,"time":1722875246.0},{"value":36.88,"time":1722875247.0},{"value":36.88,"time":1722875248.0},{"value":36.88,"time":1722875249.0},{"value":36.8775,"time":1722875250.0},{"value":36.875,"time":1722875251.0},{"value":36.88,"time":1722875252.0},{"value":36.875,"time":1722875254.0},{"value":36.88,"time":1722875255.0},{"value":36.8899,"time":1722875256.0},{"value":36.885,"time":1722875259.0},{"value":36.885,"time":1722875261.0},{"value":36.885,"time":1722875262.0},{"value":36.885,"time":1722875264.0},{"value":36.885,"time":1722875265.0},{"value":36.8801,"time":1722875266.0},{"value":36.8805,"time":1722875267.0},{"value":36.88,"time":1722875268.0},{"value":36.885,"time":1722875269.0},{"value":36.8802,"time":1722875271.0},{"value":36.89,"time":1722875272.0},{"value":36.88,"time":1722875275.0},{"value":36.865,"time":1722875280.0},{"value":36.865,"time":1722875282.0},{"value":36.86,"time":1722875285.0},{"value":36.85,"time":1722875288.0},{"value":36.8538,"time":1722875289.0},{"value":36.85,"time":1722875290.0},{"value":36.855,"time":1722875291.0},{"value":36.855,"time":1722875293.0},{"value":36.855,"time":1722875294.0},{"value":36.8599,"time":1722875295.0},{"value":36.85,"time":1722875297.0},{"value":36.85,"time":1722875298.0},{"value":36.845,"time":1722875300.0},{"value":36.845,"time":1722875302.0},{"value":36.85,"time":1722875303.0},{"value":36.85,"time":1722875304.0},{"value":36.845,"time":1722875305.0},{"value":36.84,"time":1722875306.0},{"value":36.845,"time":1722875307.0},{"value":36.84,"time":1722875308.0},{"value":36.84,"time":1722875311.0},{"value":36.845,"time":1722875312.0},{"value":36.84,"time":1722875316.0},{"value":36.8401,"time":1722875317.0},{"value":36.845,"time":1722875318.0},{"value":36.84,"time":1722875320.0},{"value":36.855,"time":1722875323.0},{"value":36.855,"time":1722875324.0},{"value":36.855,"time":1722875326.0},{"value":36.8575,"time":1722875327.0},{"value":36.855,"time":1722875328.0},{"value":36.855,"time":1722875329.0},{"value":36.855,"time":1722875331.0},{"value":36.855,"time":1722875332.0},{"value":36.855,"time":1722875333.0},{"value":36.855,"time":1722875336.0},{"value":36.855,"time":1722875338.0},{"value":36.855,"time":1722875339.0},{"value":36.865,"time":1722875341.0},{"value":36.865,"time":1722875342.0},{"value":36.865,"time":1722875343.0},{"value":36.845,"time":1722875344.0},{"value":36.85,"time":1722875345.0},{"value":36.855,"time":1722875348.0},{"value":36.85,"time":1722875349.0},{"value":36.86,"time":1722875350.0},{"value":36.86,"time":1722875354.0},{"value":36.86,"time":1722875355.0},{"value":36.855,"time":1722875356.0},{"value":36.85,"time":1722875358.0},{"value":36.85,"time":1722875360.0},{"value":36.845,"time":1722875361.0},{"value":36.84,"time":1722875363.0},{"value":36.845,"time":1722875367.0},{"value":36.84,"time":1722875368.0},{"value":36.84,"time":1722875371.0},{"value":36.835,"time":1722875373.0},{"value":36.83,"time":1722875374.0},{"value":36.83,"time":1722875375.0},{"value":36.83,"time":1722875377.0},{"value":36.83,"time":1722875378.0},{"value":36.835,"time":1722875379.0},{"value":36.82,"time":1722875380.0},{"value":36.815,"time":1722875381.0},{"value":36.8,"time":1722875382.0},{"value":36.79,"time":1722875384.0},{"value":36.795,"time":1722875385.0},{"value":36.81,"time":1722875386.0},{"value":36.805,"time":1722875387.0},{"value":36.8,"time":1722875388.0},{"value":36.81,"time":1722875389.0},{"value":36.81,"time":1722875391.0},{"value":36.8001,"time":1722875392.0},{"value":36.795,"time":1722875393.0},{"value":36.805,"time":1722875394.0},{"value":36.805,"time":1722875395.0},{"value":36.8,"time":1722875396.0},{"value":36.795,"time":1722875397.0},{"value":36.81,"time":1722875399.0},{"value":36.81,"time":1722875400.0},{"value":36.81,"time":1722875401.0},{"value":36.8003,"time":1722875402.0},{"value":36.805,"time":1722875404.0},{"value":36.805,"time":1722875405.0},{"value":36.8,"time":1722875406.0},{"value":36.8005,"time":1722875407.0},{"value":36.805,"time":1722875408.0},{"value":36.805,"time":1722875409.0},{"value":36.805,"time":1722875410.0},{"value":36.805,"time":1722875411.0},{"value":36.81,"time":1722875412.0},{"value":36.81,"time":1722875416.0},{"value":36.8,"time":1722875417.0},{"value":36.805,"time":1722875418.0},{"value":36.81,"time":1722875419.0},{"value":36.805,"time":1722875420.0},{"value":36.805,"time":1722875422.0},{"value":36.795,"time":1722875423.0},{"value":36.7979,"time":1722875425.0},{"value":36.8,"time":1722875427.0},{"value":36.7901,"time":1722875429.0},{"value":36.7911,"time":1722875430.0},{"value":36.79,"time":1722875431.0},{"value":36.78,"time":1722875432.0},{"value":36.78,"time":1722875433.0},{"value":36.775,"time":1722875434.0},{"value":36.78,"time":1722875435.0},{"value":36.775,"time":1722875438.0},{"value":36.7703,"time":1722875442.0},{"value":36.77,"time":1722875443.0},{"value":36.78,"time":1722875444.0},{"value":36.77,"time":1722875445.0},{"value":36.77,"time":1722875446.0},{"value":36.775,"time":1722875447.0},{"value":36.77,"time":1722875448.0},{"value":36.79,"time":1722875449.0},{"value":36.78,"time":1722875452.0},{"value":36.78,"time":1722875453.0},{"value":36.775,"time":1722875455.0},{"value":36.775,"time":1722875456.0},{"value":36.775,"time":1722875457.0},{"value":36.775,"time":1722875458.0},{"value":36.78,"time":1722875459.0},{"value":36.79,"time":1722875460.0},{"value":36.775,"time":1722875463.0},{"value":36.77,"time":1722875464.0},{"value":36.77,"time":1722875465.0},{"value":36.75,"time":1722875466.0},{"value":36.755,"time":1722875468.0},{"value":36.75,"time":1722875470.0},{"value":36.74,"time":1722875471.0},{"value":36.75,"time":1722875473.0},{"value":36.75,"time":1722875474.0},{"value":36.75,"time":1722875475.0},{"value":36.75,"time":1722875476.0},{"value":36.75,"time":1722875477.0},{"value":36.745,"time":1722875478.0},{"value":36.7401,"time":1722875479.0},{"value":36.75,"time":1722875481.0},{"value":36.745,"time":1722875483.0},{"value":36.745,"time":1722875484.0},{"value":36.745,"time":1722875489.0},{"value":36.74,"time":1722875491.0},{"value":36.75,"time":1722875492.0},{"value":36.75,"time":1722875493.0},{"value":36.745,"time":1722875495.0},{"value":36.755,"time":1722875497.0},{"value":36.76,"time":1722875498.0},{"value":36.76,"time":1722875499.0},{"value":36.765,"time":1722875500.0},{"value":36.77,"time":1722875501.0},{"value":36.77,"time":1722875503.0},{"value":36.78,"time":1722875504.0},{"value":36.775,"time":1722875505.0},{"value":36.7701,"time":1722875506.0},{"value":36.775,"time":1722875507.0},{"value":36.78,"time":1722875508.0},{"value":36.8,"time":1722875509.0},{"value":36.79,"time":1722875510.0},{"value":36.795,"time":1722875512.0},{"value":36.79,"time":1722875513.0},{"value":36.785,"time":1722875515.0},{"value":36.7919,"time":1722875516.0},{"value":36.795,"time":1722875518.0},{"value":36.81,"time":1722875519.0},{"value":36.82,"time":1722875520.0},{"value":36.81,"time":1722875521.0},{"value":36.81,"time":1722875522.0},{"value":36.8,"time":1722875523.0},{"value":36.795,"time":1722875526.0},{"value":36.795,"time":1722875527.0},{"value":36.785,"time":1722875528.0},{"value":36.78,"time":1722875531.0},{"value":36.78,"time":1722875532.0},{"value":36.76,"time":1722875535.0},{"value":36.7684,"time":1722875536.0},{"value":36.775,"time":1722875541.0},{"value":36.775,"time":1722875543.0},{"value":36.77,"time":1722875544.0},{"value":36.78,"time":1722875545.0},{"value":36.775,"time":1722875546.0},{"value":36.78,"time":1722875547.0},{"value":36.785,"time":1722875549.0},{"value":36.785,"time":1722875553.0},{"value":36.79,"time":1722875556.0},{"value":36.785,"time":1722875557.0},{"value":36.79,"time":1722875558.0},{"value":36.785,"time":1722875560.0},{"value":36.79,"time":1722875561.0},{"value":36.785,"time":1722875562.0},{"value":36.785,"time":1722875566.0},{"value":36.785,"time":1722875572.0},{"value":36.785,"time":1722875573.0},{"value":36.79,"time":1722875574.0},{"value":36.785,"time":1722875576.0},{"value":36.785,"time":1722875577.0},{"value":36.785,"time":1722875578.0},{"value":36.785,"time":1722875580.0},{"value":36.785,"time":1722875581.0},{"value":36.785,"time":1722875582.0},{"value":36.775,"time":1722875583.0},{"value":36.775,"time":1722875584.0},{"value":36.775,"time":1722875585.0},{"value":36.77,"time":1722875586.0},{"value":36.78,"time":1722875594.0},{"value":36.765,"time":1722875597.0},{"value":36.77,"time":1722875598.0},{"value":36.77,"time":1722875599.0},{"value":36.77,"time":1722875600.0},{"value":36.765,"time":1722875601.0},{"value":36.765,"time":1722875603.0},{"value":36.77,"time":1722875604.0},{"value":36.7601,"time":1722875607.0},{"value":36.765,"time":1722875610.0},{"value":36.76,"time":1722875611.0},{"value":36.76,"time":1722875612.0},{"value":36.755,"time":1722875614.0},{"value":36.755,"time":1722875616.0},{"value":36.755,"time":1722875618.0},{"value":36.755,"time":1722875621.0},{"value":36.75,"time":1722875622.0},{"value":36.7578,"time":1722875623.0},{"value":36.755,"time":1722875627.0},{"value":36.75,"time":1722875628.0},{"value":36.75,"time":1722875629.0},{"value":36.7503,"time":1722875630.0},{"value":36.755,"time":1722875631.0},{"value":36.76,"time":1722875632.0},{"value":36.755,"time":1722875633.0},{"value":36.745,"time":1722875634.0},{"value":36.75,"time":1722875635.0},{"value":36.753,"time":1722875636.0},{"value":36.77,"time":1722875638.0},{"value":36.75,"time":1722875640.0},{"value":36.75,"time":1722875642.0},{"value":36.75,"time":1722875643.0},{"value":36.755,"time":1722875645.0},{"value":36.765,"time":1722875646.0},{"value":36.765,"time":1722875647.0},{"value":36.755,"time":1722875648.0},{"value":36.755,"time":1722875649.0},{"value":36.765,"time":1722875652.0},{"value":36.765,"time":1722875654.0},{"value":36.755,"time":1722875658.0},{"value":36.75,"time":1722875661.0},{"value":36.75,"time":1722875663.0},{"value":36.745,"time":1722875665.0},{"value":36.75,"time":1722875666.0},{"value":36.745,"time":1722875669.0},{"value":36.745,"time":1722875670.0},{"value":36.755,"time":1722875671.0},{"value":36.7501,"time":1722875672.0},{"value":36.76,"time":1722875673.0},{"value":36.7503,"time":1722875674.0},{"value":36.755,"time":1722875675.0},{"value":36.755,"time":1722875676.0},{"value":36.7533,"time":1722875677.0},{"value":36.755,"time":1722875681.0},{"value":36.755,"time":1722875682.0},{"value":36.755,"time":1722875683.0},{"value":36.73,"time":1722875684.0},{"value":36.735,"time":1722875685.0},{"value":36.73,"time":1722875689.0},{"value":36.735,"time":1722875690.0},{"value":36.735,"time":1722875692.0},{"value":36.7395,"time":1722875694.0},{"value":36.725,"time":1722875696.0},{"value":36.731,"time":1722875697.0},{"value":36.73,"time":1722875698.0},{"value":36.745,"time":1722875699.0},{"value":36.745,"time":1722875700.0},{"value":36.745,"time":1722875704.0},{"value":36.745,"time":1722875712.0},{"value":36.7469,"time":1722875715.0},{"value":36.735,"time":1722875716.0},{"value":36.7399,"time":1722875718.0},{"value":36.7369,"time":1722875719.0},{"value":36.735,"time":1722875720.0},{"value":36.735,"time":1722875722.0},{"value":36.735,"time":1722875726.0},{"value":36.73,"time":1722875727.0},{"value":36.725,"time":1722875728.0},{"value":36.725,"time":1722875729.0},{"value":36.725,"time":1722875731.0},{"value":36.735,"time":1722875732.0},{"value":36.7301,"time":1722875733.0},{"value":36.735,"time":1722875734.0},{"value":36.735,"time":1722875735.0},{"value":36.735,"time":1722875736.0},{"value":36.73,"time":1722875737.0},{"value":36.73,"time":1722875738.0},{"value":36.73,"time":1722875745.0},{"value":36.72,"time":1722875751.0},{"value":36.715,"time":1722875752.0},{"value":36.725,"time":1722875753.0},{"value":36.73,"time":1722875754.0},{"value":36.74,"time":1722875755.0},{"value":36.73,"time":1722875756.0},{"value":36.77,"time":1722875758.0},{"value":36.769,"time":1722875759.0},{"value":36.765,"time":1722875761.0},{"value":36.765,"time":1722875762.0},{"value":36.764,"time":1722875765.0},{"value":36.7699,"time":1722875766.0},{"value":36.77,"time":1722875767.0},{"value":36.745,"time":1722875768.0},{"value":36.75,"time":1722875769.0},{"value":36.745,"time":1722875771.0},{"value":36.74,"time":1722875772.0},{"value":36.745,"time":1722875774.0},{"value":36.745,"time":1722875775.0},{"value":36.75,"time":1722875776.0},{"value":36.74,"time":1722875777.0},{"value":36.75,"time":1722875778.0},{"value":36.755,"time":1722875779.0},{"value":36.75,"time":1722875780.0},{"value":36.755,"time":1722875784.0},{"value":36.755,"time":1722875785.0},{"value":36.755,"time":1722875786.0},{"value":36.745,"time":1722875787.0},{"value":36.755,"time":1722875788.0},{"value":36.75,"time":1722875789.0},{"value":36.74,"time":1722875790.0},{"value":36.725,"time":1722875791.0},{"value":36.735,"time":1722875792.0},{"value":36.73,"time":1722875793.0},{"value":36.725,"time":1722875794.0},{"value":36.72,"time":1722875795.0},{"value":36.7231,"time":1722875801.0},{"value":36.725,"time":1722875802.0},{"value":36.73,"time":1722875804.0},{"value":36.72,"time":1722875807.0},{"value":36.72,"time":1722875808.0},{"value":36.73,"time":1722875810.0},{"value":36.725,"time":1722875811.0},{"value":36.725,"time":1722875812.0},{"value":36.725,"time":1722875814.0},{"value":36.725,"time":1722875815.0},{"value":36.725,"time":1722875817.0},{"value":36.725,"time":1722875818.0},{"value":36.735,"time":1722875819.0},{"value":36.73,"time":1722875820.0},{"value":36.725,"time":1722875821.0},{"value":36.725,"time":1722875822.0},{"value":36.725,"time":1722875823.0},{"value":36.725,"time":1722875827.0},{"value":36.72,"time":1722875829.0},{"value":36.715,"time":1722875830.0},{"value":36.7172,"time":1722875832.0},{"value":36.7,"time":1722875834.0},{"value":36.71,"time":1722875835.0},{"value":36.715,"time":1722875837.0},{"value":36.715,"time":1722875839.0},{"value":36.725,"time":1722875840.0},{"value":36.725,"time":1722875841.0},{"value":36.7201,"time":1722875842.0},{"value":36.725,"time":1722875843.0},{"value":36.735,"time":1722875845.0},{"value":36.72,"time":1722875846.0},{"value":36.7275,"time":1722875847.0},{"value":36.725,"time":1722875848.0},{"value":36.725,"time":1722875849.0},{"value":36.7201,"time":1722875850.0},{"value":36.715,"time":1722875852.0},{"value":36.715,"time":1722875853.0},{"value":36.72,"time":1722875856.0},{"value":36.72,"time":1722875857.0},{"value":36.715,"time":1722875859.0},{"value":36.715,"time":1722875860.0},{"value":36.715,"time":1722875861.0},{"value":36.715,"time":1722875862.0},{"value":36.71,"time":1722875873.0},{"value":36.714,"time":1722875875.0},{"value":36.705,"time":1722875876.0},{"value":36.69,"time":1722875877.0},{"value":36.6903,"time":1722875878.0},{"value":36.695,"time":1722875879.0},{"value":36.7,"time":1722875881.0},{"value":36.705,"time":1722875882.0},{"value":36.7,"time":1722875883.0},{"value":36.71,"time":1722875884.0},{"value":36.69,"time":1722875886.0},{"value":36.685,"time":1722875889.0},{"value":36.68,"time":1722875890.0},{"value":36.675,"time":1722875891.0},{"value":36.67,"time":1722875892.0},{"value":36.6701,"time":1722875894.0},{"value":36.67,"time":1722875895.0},{"value":36.66,"time":1722875897.0},{"value":36.67,"time":1722875898.0},{"value":36.675,"time":1722875899.0},{"value":36.675,"time":1722875901.0},{"value":36.665,"time":1722875905.0},{"value":36.66,"time":1722875906.0},{"value":36.66,"time":1722875907.0},{"value":36.64,"time":1722875909.0},{"value":36.64,"time":1722875911.0},{"value":36.65,"time":1722875912.0},{"value":36.67,"time":1722875915.0},{"value":36.665,"time":1722875916.0},{"value":36.67,"time":1722875918.0},{"value":36.66,"time":1722875921.0},{"value":36.66,"time":1722875922.0},{"value":36.65,"time":1722875923.0},{"value":36.66,"time":1722875926.0},{"value":36.66,"time":1722875928.0},{"value":36.66,"time":1722875929.0},{"value":36.665,"time":1722875930.0},{"value":36.67,"time":1722875932.0},{"value":36.6699,"time":1722875934.0},{"value":36.665,"time":1722875935.0},{"value":36.68,"time":1722875936.0},{"value":36.68,"time":1722875938.0},{"value":36.685,"time":1722875939.0},{"value":36.69,"time":1722875940.0},{"value":36.685,"time":1722875943.0},{"value":36.69,"time":1722875944.0},{"value":36.685,"time":1722875946.0},{"value":36.685,"time":1722875948.0},{"value":36.685,"time":1722875950.0},{"value":36.685,"time":1722875952.0},{"value":36.68,"time":1722875954.0},{"value":36.675,"time":1722875955.0},{"value":36.68,"time":1722875956.0},{"value":36.675,"time":1722875957.0},{"value":36.675,"time":1722875958.0},{"value":36.68,"time":1722875959.0},{"value":36.685,"time":1722875961.0},{"value":36.685,"time":1722875963.0},{"value":36.68,"time":1722875965.0},{"value":36.68,"time":1722875966.0},{"value":36.675,"time":1722875968.0},{"value":36.675,"time":1722875969.0},{"value":36.675,"time":1722875971.0},{"value":36.675,"time":1722875976.0},{"value":36.695,"time":1722875977.0},{"value":36.695,"time":1722875978.0},{"value":36.695,"time":1722875980.0},{"value":36.695,"time":1722875981.0},{"value":36.695,"time":1722875982.0},{"value":36.7,"time":1722875983.0},{"value":36.71,"time":1722875984.0},{"value":36.705,"time":1722875985.0},{"value":36.705,"time":1722875986.0},{"value":36.7099,"time":1722875987.0},{"value":36.71,"time":1722875988.0},{"value":36.72,"time":1722875989.0},{"value":36.72,"time":1722875990.0},{"value":36.73,"time":1722875991.0},{"value":36.72,"time":1722875993.0},{"value":36.725,"time":1722875994.0},{"value":36.725,"time":1722875996.0},{"value":36.725,"time":1722875998.0},{"value":36.725,"time":1722875999.0},{"value":36.715,"time":1722876000.0},{"value":36.725,"time":1722876001.0},{"value":36.7122,"time":1722876002.0},{"value":36.71,"time":1722876004.0},{"value":36.7,"time":1722876005.0},{"value":36.705,"time":1722876006.0},{"value":36.71,"time":1722876007.0},{"value":36.705,"time":1722876010.0},{"value":36.715,"time":1722876011.0},{"value":36.74,"time":1722876012.0},{"value":36.745,"time":1722876013.0},{"value":36.74,"time":1722876015.0},{"value":36.735,"time":1722876016.0},{"value":36.73,"time":1722876017.0},{"value":36.735,"time":1722876018.0},{"value":36.73,"time":1722876019.0},{"value":36.725,"time":1722876021.0},{"value":36.7202,"time":1722876026.0},{"value":36.725,"time":1722876028.0},{"value":36.7205,"time":1722876030.0},{"value":36.72,"time":1722876031.0},{"value":36.723,"time":1722876032.0},{"value":36.715,"time":1722876036.0},{"value":36.715,"time":1722876037.0},{"value":36.715,"time":1722876038.0},{"value":36.725,"time":1722876041.0},{"value":36.7237,"time":1722876043.0},{"value":36.725,"time":1722876047.0},{"value":36.71,"time":1722876048.0},{"value":36.7175,"time":1722876049.0},{"value":36.705,"time":1722876050.0},{"value":36.71,"time":1722876051.0},{"value":36.705,"time":1722876052.0},{"value":36.705,"time":1722876053.0},{"value":36.705,"time":1722876056.0},{"value":36.705,"time":1722876060.0},{"value":36.7,"time":1722876061.0},{"value":36.7,"time":1722876062.0},{"value":36.71,"time":1722876065.0},{"value":36.72,"time":1722876066.0},{"value":36.7201,"time":1722876067.0},{"value":36.725,"time":1722876068.0},{"value":36.73,"time":1722876071.0},{"value":36.735,"time":1722876073.0},{"value":36.725,"time":1722876074.0},{"value":36.725,"time":1722876075.0},{"value":36.725,"time":1722876077.0},{"value":36.72,"time":1722876080.0},{"value":36.715,"time":1722876081.0},{"value":36.725,"time":1722876082.0},{"value":36.73,"time":1722876083.0},{"value":36.73,"time":1722876084.0},{"value":36.735,"time":1722876086.0},{"value":36.75,"time":1722876088.0},{"value":36.745,"time":1722876092.0},{"value":36.76,"time":1722876094.0},{"value":36.755,"time":1722876095.0},{"value":36.755,"time":1722876096.0},{"value":36.755,"time":1722876097.0},{"value":36.7507,"time":1722876098.0},{"value":36.755,"time":1722876100.0},{"value":36.755,"time":1722876101.0},{"value":36.755,"time":1722876102.0},{"value":36.7575,"time":1722876103.0},{"value":36.755,"time":1722876104.0},{"value":36.755,"time":1722876105.0},{"value":36.76,"time":1722876106.0},{"value":36.765,"time":1722876107.0},{"value":36.77,"time":1722876108.0},{"value":36.775,"time":1722876109.0},{"value":36.775,"time":1722876110.0},{"value":36.7701,"time":1722876112.0},{"value":36.765,"time":1722876113.0},{"value":36.755,"time":1722876114.0},{"value":36.7503,"time":1722876119.0},{"value":36.755,"time":1722876120.0},{"value":36.74,"time":1722876124.0},{"value":36.745,"time":1722876125.0},{"value":36.745,"time":1722876126.0},{"value":36.745,"time":1722876127.0},{"value":36.76,"time":1722876128.0},{"value":36.7575,"time":1722876129.0},{"value":36.755,"time":1722876130.0},{"value":36.755,"time":1722876131.0},{"value":36.755,"time":1722876133.0},{"value":36.755,"time":1722876134.0},{"value":36.75,"time":1722876136.0},{"value":36.75,"time":1722876137.0},{"value":36.755,"time":1722876138.0},{"value":36.755,"time":1722876139.0},{"value":36.755,"time":1722876142.0},{"value":36.755,"time":1722876143.0},{"value":36.755,"time":1722876145.0},{"value":36.745,"time":1722876148.0},{"value":36.745,"time":1722876149.0},{"value":36.745,"time":1722876150.0},{"value":36.755,"time":1722876151.0},{"value":36.755,"time":1722876152.0},{"value":36.76,"time":1722876154.0},{"value":36.755,"time":1722876155.0},{"value":36.7503,"time":1722876156.0},{"value":36.755,"time":1722876157.0},{"value":36.755,"time":1722876159.0},{"value":36.755,"time":1722876162.0},{"value":36.755,"time":1722876163.0},{"value":36.755,"time":1722876164.0},{"value":36.755,"time":1722876165.0},{"value":36.765,"time":1722876167.0},{"value":36.76,"time":1722876169.0},{"value":36.75,"time":1722876170.0},{"value":36.76,"time":1722876171.0},{"value":36.76,"time":1722876172.0},{"value":36.76,"time":1722876173.0},{"value":36.76,"time":1722876174.0},{"value":36.7503,"time":1722876175.0},{"value":36.76,"time":1722876176.0},{"value":36.75,"time":1722876178.0},{"value":36.76,"time":1722876179.0},{"value":36.7501,"time":1722876180.0},{"value":36.73,"time":1722876185.0},{"value":36.73,"time":1722876186.0},{"value":36.735,"time":1722876187.0},{"value":36.7399,"time":1722876188.0},{"value":36.725,"time":1722876189.0},{"value":36.72,"time":1722876190.0},{"value":36.725,"time":1722876191.0},{"value":36.72,"time":1722876193.0},{"value":36.7277,"time":1722876195.0},{"value":36.705,"time":1722876196.0},{"value":36.705,"time":1722876197.0},{"value":36.72,"time":1722876198.0},{"value":36.71,"time":1722876199.0},{"value":36.715,"time":1722876202.0},{"value":36.715,"time":1722876203.0},{"value":36.725,"time":1722876206.0},{"value":36.725,"time":1722876207.0},{"value":36.725,"time":1722876209.0},{"value":36.72,"time":1722876213.0},{"value":36.725,"time":1722876214.0},{"value":36.715,"time":1722876215.0},{"value":36.715,"time":1722876216.0},{"value":36.715,"time":1722876219.0},{"value":36.72,"time":1722876220.0},{"value":36.72,"time":1722876221.0},{"value":36.715,"time":1722876222.0},{"value":36.705,"time":1722876225.0},{"value":36.705,"time":1722876228.0},{"value":36.72,"time":1722876233.0},{"value":36.715,"time":1722876234.0},{"value":36.72,"time":1722876236.0},{"value":36.72,"time":1722876237.0},{"value":36.715,"time":1722876238.0},{"value":36.715,"time":1722876239.0},{"value":36.715,"time":1722876241.0},{"value":36.715,"time":1722876242.0},{"value":36.7175,"time":1722876243.0},{"value":36.705,"time":1722876245.0},{"value":36.7,"time":1722876247.0},{"value":36.695,"time":1722876248.0},{"value":36.695,"time":1722876249.0},{"value":36.6999,"time":1722876251.0},{"value":36.69,"time":1722876253.0},{"value":36.695,"time":1722876254.0},{"value":36.69,"time":1722876256.0},{"value":36.685,"time":1722876257.0},{"value":36.685,"time":1722876259.0},{"value":36.69,"time":1722876260.0},{"value":36.695,"time":1722876263.0},{"value":36.695,"time":1722876267.0},{"value":36.695,"time":1722876268.0},{"value":36.695,"time":1722876269.0},{"value":36.695,"time":1722876270.0},{"value":36.7,"time":1722876271.0},{"value":36.7,"time":1722876272.0},{"value":36.705,"time":1722876273.0},{"value":36.705,"time":1722876275.0},{"value":36.715,"time":1722876276.0},{"value":36.725,"time":1722876277.0},{"value":36.725,"time":1722876278.0},{"value":36.725,"time":1722876281.0},{"value":36.725,"time":1722876282.0},{"value":36.725,"time":1722876285.0},{"value":36.7237,"time":1722876287.0},{"value":36.715,"time":1722876293.0},{"value":36.71,"time":1722876294.0},{"value":36.71,"time":1722876295.0},{"value":36.705,"time":1722876298.0},{"value":36.695,"time":1722876300.0},{"value":36.695,"time":1722876301.0},{"value":36.695,"time":1722876303.0},{"value":36.7,"time":1722876304.0},{"value":36.695,"time":1722876305.0},{"value":36.695,"time":1722876307.0},{"value":36.695,"time":1722876310.0},{"value":36.695,"time":1722876312.0},{"value":36.695,"time":1722876313.0},{"value":36.695,"time":1722876315.0},{"value":36.693,"time":1722876320.0},{"value":36.705,"time":1722876321.0},{"value":36.705,"time":1722876322.0},{"value":36.705,"time":1722876323.0},{"value":36.705,"time":1722876324.0},{"value":36.705,"time":1722876325.0},{"value":36.7025,"time":1722876326.0},{"value":36.705,"time":1722876327.0},{"value":36.705,"time":1722876328.0},{"value":36.705,"time":1722876329.0},{"value":36.7,"time":1722876330.0},{"value":36.705,"time":1722876331.0},{"value":36.705,"time":1722876333.0},{"value":36.7,"time":1722876334.0},{"value":36.7,"time":1722876335.0},{"value":36.7,"time":1722876336.0},{"value":36.7,"time":1722876338.0},{"value":36.695,"time":1722876339.0},{"value":36.695,"time":1722876341.0},{"value":36.705,"time":1722876342.0},{"value":36.705,"time":1722876343.0},{"value":36.7001,"time":1722876344.0},{"value":36.71,"time":1722876345.0},{"value":36.695,"time":1722876346.0},{"value":36.695,"time":1722876348.0},{"value":36.705,"time":1722876349.0},{"value":36.695,"time":1722876351.0},{"value":36.7,"time":1722876352.0},{"value":36.705,"time":1722876353.0},{"value":36.705,"time":1722876354.0},{"value":36.705,"time":1722876358.0},{"value":36.705,"time":1722876360.0},{"value":36.7,"time":1722876361.0},{"value":36.7042,"time":1722876363.0},{"value":36.7,"time":1722876367.0},{"value":36.7002,"time":1722876369.0},{"value":36.7,"time":1722876370.0},{"value":36.7,"time":1722876371.0},{"value":36.695,"time":1722876373.0},{"value":36.6922,"time":1722876376.0},{"value":36.695,"time":1722876377.0},{"value":36.695,"time":1722876379.0},{"value":36.695,"time":1722876380.0},{"value":36.695,"time":1722876381.0},{"value":36.7,"time":1722876382.0},{"value":36.695,"time":1722876383.0},{"value":36.695,"time":1722876385.0},{"value":36.705,"time":1722876387.0},{"value":36.705,"time":1722876388.0},{"value":36.7,"time":1722876389.0},{"value":36.705,"time":1722876392.0},{"value":36.705,"time":1722876394.0},{"value":36.7,"time":1722876395.0},{"value":36.695,"time":1722876397.0},{"value":36.695,"time":1722876401.0},{"value":36.695,"time":1722876402.0},{"value":36.7,"time":1722876404.0},{"value":36.7,"time":1722876405.0},{"value":36.695,"time":1722876406.0},{"value":36.69,"time":1722876407.0},{"value":36.685,"time":1722876408.0},{"value":36.68,"time":1722876409.0},{"value":36.685,"time":1722876411.0},{"value":36.68,"time":1722876415.0},{"value":36.675,"time":1722876416.0},{"value":36.675,"time":1722876417.0},{"value":36.6775,"time":1722876418.0},{"value":36.676,"time":1722876419.0},{"value":36.675,"time":1722876420.0},{"value":36.675,"time":1722876421.0},{"value":36.675,"time":1722876422.0},{"value":36.68,"time":1722876423.0},{"value":36.675,"time":1722876424.0},{"value":36.68,"time":1722876425.0},{"value":36.68,"time":1722876426.0},{"value":36.675,"time":1722876427.0},{"value":36.675,"time":1722876428.0},{"value":36.675,"time":1722876429.0},{"value":36.675,"time":1722876430.0},{"value":36.675,"time":1722876431.0},{"value":36.675,"time":1722876432.0},{"value":36.675,"time":1722876433.0},{"value":36.675,"time":1722876435.0},{"value":36.68,"time":1722876436.0},{"value":36.68,"time":1722876438.0},{"value":36.68,"time":1722876440.0},{"value":36.675,"time":1722876444.0},{"value":36.645,"time":1722876445.0},{"value":36.64,"time":1722876446.0},{"value":36.64,"time":1722876448.0},{"value":36.645,"time":1722876449.0},{"value":36.635,"time":1722876450.0},{"value":36.635,"time":1722876453.0},{"value":36.635,"time":1722876455.0},{"value":36.633,"time":1722876456.0},{"value":36.63,"time":1722876457.0},{"value":36.635,"time":1722876459.0},{"value":36.63,"time":1722876460.0},{"value":36.63,"time":1722876464.0},{"value":36.635,"time":1722876465.0},{"value":36.635,"time":1722876467.0},{"value":36.635,"time":1722876469.0},{"value":36.635,"time":1722876470.0},{"value":36.635,"time":1722876471.0},{"value":36.62,"time":1722876472.0},{"value":36.615,"time":1722876473.0},{"value":36.615,"time":1722876474.0},{"value":36.615,"time":1722876475.0},{"value":36.615,"time":1722876477.0},{"value":36.62,"time":1722876478.0},{"value":36.62,"time":1722876481.0},{"value":36.613,"time":1722876482.0},{"value":36.615,"time":1722876483.0},{"value":36.615,"time":1722876484.0},{"value":36.615,"time":1722876486.0},{"value":36.61,"time":1722876487.0},{"value":36.615,"time":1722876488.0},{"value":36.61,"time":1722876489.0},{"value":36.62,"time":1722876491.0},{"value":36.6101,"time":1722876492.0},{"value":36.615,"time":1722876493.0},{"value":36.615,"time":1722876494.0},{"value":36.61,"time":1722876497.0},{"value":36.6112,"time":1722876499.0},{"value":36.62,"time":1722876500.0},{"value":36.62,"time":1722876501.0},{"value":36.615,"time":1722876502.0},{"value":36.62,"time":1722876504.0},{"value":36.605,"time":1722876505.0},{"value":36.6001,"time":1722876506.0},{"value":36.62,"time":1722876507.0},{"value":36.61,"time":1722876508.0},{"value":36.605,"time":1722876509.0},{"value":36.615,"time":1722876510.0},{"value":36.62,"time":1722876511.0},{"value":36.625,"time":1722876512.0},{"value":36.625,"time":1722876513.0},{"value":36.63,"time":1722876518.0},{"value":36.615,"time":1722876521.0},{"value":36.61,"time":1722876523.0},{"value":36.615,"time":1722876528.0},{"value":36.615,"time":1722876530.0},{"value":36.605,"time":1722876535.0},{"value":36.6,"time":1722876537.0},{"value":36.6,"time":1722876539.0},{"value":36.595,"time":1722876540.0},{"value":36.595,"time":1722876541.0},{"value":36.595,"time":1722876542.0},{"value":36.6,"time":1722876543.0},{"value":36.595,"time":1722876544.0},{"value":36.595,"time":1722876545.0},{"value":36.6,"time":1722876546.0},{"value":36.605,"time":1722876547.0},{"value":36.615,"time":1722876548.0},{"value":36.61,"time":1722876549.0},{"value":36.62,"time":1722876553.0},{"value":36.615,"time":1722876554.0},{"value":36.615,"time":1722876555.0},{"value":36.615,"time":1722876556.0},{"value":36.61,"time":1722876557.0},{"value":36.62,"time":1722876558.0},{"value":36.615,"time":1722876560.0},{"value":36.615,"time":1722876561.0},{"value":36.615,"time":1722876562.0},{"value":36.615,"time":1722876563.0},{"value":36.6102,"time":1722876564.0},{"value":36.615,"time":1722876568.0},{"value":36.615,"time":1722876569.0},{"value":36.62,"time":1722876571.0},{"value":36.605,"time":1722876573.0},{"value":36.605,"time":1722876578.0},{"value":36.61,"time":1722876580.0},{"value":36.605,"time":1722876583.0},{"value":36.6,"time":1722876584.0},{"value":36.6,"time":1722876585.0},{"value":36.6099,"time":1722876588.0},{"value":36.61,"time":1722876589.0},{"value":36.6026,"time":1722876591.0},{"value":36.602,"time":1722876592.0},{"value":36.61,"time":1722876595.0},{"value":36.62,"time":1722876600.0},{"value":36.62,"time":1722876601.0},{"value":36.62,"time":1722876602.0},{"value":36.615,"time":1722876605.0},{"value":36.615,"time":1722876606.0},{"value":36.615,"time":1722876607.0},{"value":36.615,"time":1722876611.0},{"value":36.615,"time":1722876615.0},{"value":36.619,"time":1722876617.0},{"value":36.615,"time":1722876621.0},{"value":36.61,"time":1722876624.0},{"value":36.615,"time":1722876625.0},{"value":36.605,"time":1722876628.0},{"value":36.6,"time":1722876629.0},{"value":36.595,"time":1722876631.0},{"value":36.61,"time":1722876632.0},{"value":36.61,"time":1722876633.0},{"value":36.615,"time":1722876634.0},{"value":36.62,"time":1722876637.0},{"value":36.6188,"time":1722876640.0},{"value":36.615,"time":1722876641.0},{"value":36.6127,"time":1722876642.0},{"value":36.605,"time":1722876643.0},{"value":36.605,"time":1722876648.0},{"value":36.605,"time":1722876649.0},{"value":36.605,"time":1722876650.0},{"value":36.6,"time":1722876651.0},{"value":36.6,"time":1722876652.0},{"value":36.605,"time":1722876654.0},{"value":36.61,"time":1722876655.0},{"value":36.62,"time":1722876656.0},{"value":36.62,"time":1722876659.0},{"value":36.62,"time":1722876663.0},{"value":36.62,"time":1722876664.0},{"value":36.62,"time":1722876666.0},{"value":36.625,"time":1722876667.0},{"value":36.6213,"time":1722876668.0},{"value":36.625,"time":1722876669.0},{"value":36.625,"time":1722876673.0},{"value":36.6201,"time":1722876674.0},{"value":36.6299,"time":1722876676.0},{"value":36.625,"time":1722876679.0},{"value":36.625,"time":1722876681.0},{"value":36.6201,"time":1722876682.0},{"value":36.655,"time":1722876683.0},{"value":36.66,"time":1722876685.0},{"value":36.655,"time":1722876686.0},{"value":36.645,"time":1722876688.0},{"value":36.63,"time":1722876689.0},{"value":36.625,"time":1722876690.0},{"value":36.64,"time":1722876693.0},{"value":36.64,"time":1722876696.0},{"value":36.64,"time":1722876697.0},{"value":36.635,"time":1722876700.0},{"value":36.635,"time":1722876702.0},{"value":36.655,"time":1722876704.0},{"value":36.655,"time":1722876708.0},{"value":36.66,"time":1722876710.0},{"value":36.66,"time":1722876712.0},{"value":36.66,"time":1722876717.0},{"value":36.655,"time":1722876718.0},{"value":36.65,"time":1722876719.0},{"value":36.645,"time":1722876722.0},{"value":36.645,"time":1722876723.0},{"value":36.645,"time":1722876724.0},{"value":36.64,"time":1722876727.0},{"value":36.63,"time":1722876730.0},{"value":36.62,"time":1722876731.0},{"value":36.61,"time":1722876736.0},{"value":36.61,"time":1722876737.0},{"value":36.61,"time":1722876738.0},{"value":36.6142,"time":1722876740.0},{"value":36.615,"time":1722876741.0},{"value":36.615,"time":1722876742.0},{"value":36.615,"time":1722876745.0},{"value":36.615,"time":1722876747.0},{"value":36.615,"time":1722876749.0},{"value":36.615,"time":1722876750.0},{"value":36.615,"time":1722876754.0},{"value":36.62,"time":1722876758.0},{"value":36.6175,"time":1722876759.0},{"value":36.62,"time":1722876760.0},{"value":36.61,"time":1722876764.0},{"value":36.605,"time":1722876765.0},{"value":36.6,"time":1722876766.0},{"value":36.605,"time":1722876767.0},{"value":36.6,"time":1722876768.0},{"value":36.595,"time":1722876769.0},{"value":36.595,"time":1722876771.0},{"value":36.605,"time":1722876772.0},{"value":36.605,"time":1722876774.0},{"value":36.605,"time":1722876780.0},{"value":36.6,"time":1722876784.0},{"value":36.605,"time":1722876790.0},{"value":36.605,"time":1722876791.0},{"value":36.605,"time":1722876792.0},{"value":36.605,"time":1722876794.0},{"value":36.6,"time":1722876797.0},{"value":36.61,"time":1722876798.0},{"value":36.61,"time":1722876801.0},{"value":36.61,"time":1722876802.0},{"value":36.62,"time":1722876804.0},{"value":36.615,"time":1722876806.0},{"value":36.615,"time":1722876807.0},{"value":36.6134,"time":1722876808.0},{"value":36.62,"time":1722876809.0},{"value":36.63,"time":1722876810.0},{"value":36.625,"time":1722876812.0},{"value":36.635,"time":1722876813.0},{"value":36.64,"time":1722876814.0},{"value":36.635,"time":1722876817.0},{"value":36.635,"time":1722876820.0},{"value":36.635,"time":1722876822.0},{"value":36.64,"time":1722876823.0},{"value":36.6371,"time":1722876824.0},{"value":36.635,"time":1722876828.0},{"value":36.635,"time":1722876829.0},{"value":36.635,"time":1722876836.0},{"value":36.63,"time":1722876837.0},{"value":36.64,"time":1722876838.0},{"value":36.6401,"time":1722876839.0},{"value":36.645,"time":1722876841.0},{"value":36.65,"time":1722876846.0},{"value":36.645,"time":1722876847.0},{"value":36.645,"time":1722876848.0},{"value":36.645,"time":1722876849.0},{"value":36.6427,"time":1722876851.0},{"value":36.65,"time":1722876852.0},{"value":36.635,"time":1722876858.0},{"value":36.63,"time":1722876859.0},{"value":36.63,"time":1722876860.0},{"value":36.625,"time":1722876861.0},{"value":36.625,"time":1722876863.0},{"value":36.625,"time":1722876864.0},{"value":36.6141,"time":1722876865.0},{"value":36.615,"time":1722876866.0},{"value":36.62,"time":1722876867.0},{"value":36.62,"time":1722876868.0},{"value":36.625,"time":1722876869.0},{"value":36.625,"time":1722876873.0},{"value":36.625,"time":1722876874.0},{"value":36.63,"time":1722876875.0},{"value":36.64,"time":1722876877.0},{"value":36.645,"time":1722876878.0},{"value":36.64,"time":1722876884.0},{"value":36.635,"time":1722876887.0},{"value":36.63,"time":1722876888.0},{"value":36.63,"time":1722876889.0},{"value":36.63,"time":1722876893.0},{"value":36.6373,"time":1722876894.0},{"value":36.63,"time":1722876895.0},{"value":36.625,"time":1722876896.0},{"value":36.62,"time":1722876897.0},{"value":36.62,"time":1722876898.0},{"value":36.605,"time":1722876899.0},{"value":36.605,"time":1722876900.0},{"value":36.615,"time":1722876903.0},{"value":36.615,"time":1722876904.0},{"value":36.62,"time":1722876906.0},{"value":36.625,"time":1722876907.0},{"value":36.623,"time":1722876909.0},{"value":36.63,"time":1722876911.0},{"value":36.625,"time":1722876914.0},{"value":36.625,"time":1722876916.0},{"value":36.6285,"time":1722876917.0},{"value":36.62,"time":1722876920.0},{"value":36.625,"time":1722876922.0},{"value":36.6299,"time":1722876923.0},{"value":36.635,"time":1722876924.0},{"value":36.635,"time":1722876925.0},{"value":36.635,"time":1722876927.0},{"value":36.635,"time":1722876928.0},{"value":36.64,"time":1722876931.0},{"value":36.6301,"time":1722876933.0},{"value":36.635,"time":1722876935.0},{"value":36.64,"time":1722876936.0},{"value":36.645,"time":1722876937.0},{"value":36.645,"time":1722876938.0},{"value":36.645,"time":1722876939.0},{"value":36.645,"time":1722876940.0},{"value":36.645,"time":1722876941.0},{"value":36.65,"time":1722876943.0},{"value":36.645,"time":1722876946.0},{"value":36.65,"time":1722876947.0},{"value":36.65,"time":1722876950.0},{"value":36.65,"time":1722876953.0},{"value":36.645,"time":1722876955.0},{"value":36.645,"time":1722876956.0},{"value":36.655,"time":1722876957.0},{"value":36.655,"time":1722876958.0},{"value":36.6502,"time":1722876959.0},{"value":36.6502,"time":1722876960.0},{"value":36.655,"time":1722876961.0},{"value":36.655,"time":1722876962.0},{"value":36.655,"time":1722876964.0},{"value":36.655,"time":1722876965.0},{"value":36.655,"time":1722876967.0},{"value":36.65,"time":1722876968.0},{"value":36.65,"time":1722876969.0},{"value":36.6512,"time":1722876970.0},{"value":36.67,"time":1722876972.0},{"value":36.665,"time":1722876973.0},{"value":36.66,"time":1722876976.0},{"value":36.65,"time":1722876977.0},{"value":36.65,"time":1722876979.0},{"value":36.655,"time":1722876981.0},{"value":36.65,"time":1722876982.0},{"value":36.655,"time":1722876983.0},{"value":36.65,"time":1722876986.0},{"value":36.655,"time":1722876987.0},{"value":36.65,"time":1722876988.0},{"value":36.6477,"time":1722876989.0},{"value":36.635,"time":1722876990.0},{"value":36.635,"time":1722876991.0},{"value":36.625,"time":1722876992.0},{"value":36.6201,"time":1722876993.0},{"value":36.62,"time":1722876994.0},{"value":36.6209,"time":1722876995.0},{"value":36.625,"time":1722876996.0},{"value":36.635,"time":1722876998.0},{"value":36.64,"time":1722877001.0},{"value":36.635,"time":1722877002.0},{"value":36.635,"time":1722877005.0},{"value":36.64,"time":1722877008.0},{"value":36.64,"time":1722877009.0},{"value":36.635,"time":1722877010.0},{"value":36.635,"time":1722877011.0},{"value":36.635,"time":1722877012.0},{"value":36.635,"time":1722877013.0},{"value":36.62,"time":1722877014.0},{"value":36.63,"time":1722877015.0},{"value":36.625,"time":1722877017.0},{"value":36.625,"time":1722877018.0},{"value":36.625,"time":1722877020.0},{"value":36.625,"time":1722877021.0},{"value":36.625,"time":1722877022.0},{"value":36.625,"time":1722877025.0},{"value":36.6299,"time":1722877026.0},{"value":36.63,"time":1722877028.0},{"value":36.625,"time":1722877030.0},{"value":36.625,"time":1722877032.0},{"value":36.62,"time":1722877033.0},{"value":36.625,"time":1722877034.0},{"value":36.635,"time":1722877039.0},{"value":36.635,"time":1722877040.0},{"value":36.635,"time":1722877041.0},{"value":36.63,"time":1722877043.0},{"value":36.635,"time":1722877047.0},{"value":36.635,"time":1722877048.0},{"value":36.635,"time":1722877049.0},{"value":36.63,"time":1722877052.0},{"value":36.63,"time":1722877053.0},{"value":36.6215,"time":1722877054.0},{"value":36.625,"time":1722877057.0},{"value":36.63,"time":1722877059.0},{"value":36.635,"time":1722877062.0},{"value":36.635,"time":1722877065.0},{"value":36.633,"time":1722877067.0},{"value":36.64,"time":1722877069.0},{"value":36.64,"time":1722877070.0},{"value":36.635,"time":1722877072.0},{"value":36.64,"time":1722877073.0},{"value":36.64,"time":1722877074.0},{"value":36.635,"time":1722877075.0},{"value":36.6367,"time":1722877076.0},{"value":36.635,"time":1722877077.0},{"value":36.63,"time":1722877078.0},{"value":36.635,"time":1722877079.0},{"value":36.63,"time":1722877080.0},{"value":36.63,"time":1722877081.0},{"value":36.6301,"time":1722877083.0},{"value":36.63,"time":1722877084.0},{"value":36.635,"time":1722877087.0},{"value":36.635,"time":1722877092.0},{"value":36.635,"time":1722877094.0},{"value":36.6301,"time":1722877095.0},{"value":36.6301,"time":1722877096.0},{"value":36.6303,"time":1722877097.0},{"value":36.64,"time":1722877098.0},{"value":36.6302,"time":1722877099.0},{"value":36.63,"time":1722877100.0},{"value":36.625,"time":1722877101.0},{"value":36.625,"time":1722877102.0},{"value":36.625,"time":1722877105.0},{"value":36.62,"time":1722877106.0},{"value":36.62,"time":1722877107.0},{"value":36.625,"time":1722877110.0},{"value":36.625,"time":1722877113.0},{"value":36.625,"time":1722877116.0},{"value":36.625,"time":1722877117.0},{"value":36.63,"time":1722877118.0},{"value":36.635,"time":1722877119.0},{"value":36.64,"time":1722877120.0},{"value":36.6399,"time":1722877121.0},{"value":36.635,"time":1722877122.0},{"value":36.64,"time":1722877124.0},{"value":36.635,"time":1722877125.0},{"value":36.635,"time":1722877126.0},{"value":36.64,"time":1722877127.0},{"value":36.645,"time":1722877128.0},{"value":36.6425,"time":1722877129.0},{"value":36.645,"time":1722877130.0},{"value":36.64,"time":1722877131.0},{"value":36.64,"time":1722877132.0},{"value":36.645,"time":1722877134.0},{"value":36.64,"time":1722877136.0},{"value":36.64,"time":1722877138.0},{"value":36.66,"time":1722877139.0},{"value":36.68,"time":1722877140.0},{"value":36.69,"time":1722877141.0},{"value":36.695,"time":1722877142.0},{"value":36.7,"time":1722877143.0},{"value":36.7,"time":1722877144.0},{"value":36.69,"time":1722877145.0},{"value":36.7,"time":1722877146.0},{"value":36.695,"time":1722877147.0},{"value":36.7,"time":1722877149.0},{"value":36.7,"time":1722877150.0},{"value":36.7,"time":1722877151.0},{"value":36.6929,"time":1722877152.0},{"value":36.6902,"time":1722877154.0},{"value":36.695,"time":1722877156.0},{"value":36.695,"time":1722877157.0},{"value":36.7,"time":1722877158.0},{"value":36.7,"time":1722877159.0},{"value":36.705,"time":1722877160.0},{"value":36.7,"time":1722877161.0},{"value":36.695,"time":1722877162.0},{"value":36.695,"time":1722877165.0},{"value":36.7,"time":1722877166.0},{"value":36.7,"time":1722877167.0},{"value":36.705,"time":1722877168.0},{"value":36.705,"time":1722877169.0},{"value":36.705,"time":1722877170.0},{"value":36.7,"time":1722877172.0},{"value":36.7,"time":1722877173.0},{"value":36.695,"time":1722877174.0},{"value":36.7,"time":1722877175.0},{"value":36.705,"time":1722877176.0},{"value":36.705,"time":1722877178.0},{"value":36.71,"time":1722877180.0},{"value":36.705,"time":1722877182.0},{"value":36.7,"time":1722877184.0},{"value":36.7,"time":1722877185.0},{"value":36.7,"time":1722877186.0},{"value":36.69,"time":1722877187.0},{"value":36.69,"time":1722877188.0},{"value":36.685,"time":1722877192.0},{"value":36.67,"time":1722877193.0},{"value":36.665,"time":1722877194.0},{"value":36.67,"time":1722877195.0},{"value":36.66,"time":1722877197.0},{"value":36.66,"time":1722877198.0},{"value":36.66,"time":1722877199.0},{"value":36.655,"time":1722877202.0},{"value":36.66,"time":1722877203.0},{"value":36.67,"time":1722877204.0},{"value":36.68,"time":1722877205.0},{"value":36.6799,"time":1722877206.0},{"value":36.675,"time":1722877208.0},{"value":36.685,"time":1722877209.0},{"value":36.695,"time":1722877210.0},{"value":36.695,"time":1722877211.0},{"value":36.6914,"time":1722877213.0},{"value":36.6947,"time":1722877214.0},{"value":36.6901,"time":1722877215.0},{"value":36.695,"time":1722877216.0},{"value":36.7,"time":1722877217.0},{"value":36.695,"time":1722877219.0},{"value":36.695,"time":1722877220.0},{"value":36.695,"time":1722877222.0},{"value":36.691,"time":1722877225.0},{"value":36.69,"time":1722877226.0},{"value":36.69,"time":1722877227.0},{"value":36.695,"time":1722877228.0},{"value":36.685,"time":1722877229.0},{"value":36.69,"time":1722877230.0},{"value":36.691,"time":1722877231.0},{"value":36.695,"time":1722877235.0},{"value":36.69,"time":1722877238.0},{"value":36.685,"time":1722877239.0},{"value":36.675,"time":1722877245.0},{"value":36.6701,"time":1722877250.0},{"value":36.675,"time":1722877251.0},{"value":36.675,"time":1722877252.0},{"value":36.685,"time":1722877253.0},{"value":36.69,"time":1722877256.0},{"value":36.69,"time":1722877260.0},{"value":36.69,"time":1722877261.0},{"value":36.67,"time":1722877263.0},{"value":36.685,"time":1722877264.0},{"value":36.67,"time":1722877266.0},{"value":36.6601,"time":1722877267.0},{"value":36.655,"time":1722877269.0},{"value":36.65,"time":1722877272.0},{"value":36.65,"time":1722877273.0},{"value":36.655,"time":1722877277.0},{"value":36.65,"time":1722877278.0},{"value":36.66,"time":1722877280.0},{"value":36.675,"time":1722877281.0},{"value":36.67,"time":1722877282.0},{"value":36.675,"time":1722877283.0},{"value":36.675,"time":1722877285.0},{"value":36.6796,"time":1722877289.0},{"value":36.6876,"time":1722877291.0},{"value":36.69,"time":1722877293.0},{"value":36.695,"time":1722877294.0},{"value":36.695,"time":1722877296.0},{"value":36.695,"time":1722877298.0},{"value":36.695,"time":1722877299.0},{"value":36.695,"time":1722877300.0},{"value":36.695,"time":1722877301.0},{"value":36.685,"time":1722877305.0},{"value":36.685,"time":1722877306.0},{"value":36.69,"time":1722877307.0},{"value":36.683,"time":1722877308.0},{"value":36.69,"time":1722877312.0},{"value":36.68,"time":1722877314.0},{"value":36.675,"time":1722877315.0},{"value":36.67,"time":1722877316.0},{"value":36.68,"time":1722877318.0},{"value":36.675,"time":1722877319.0},{"value":36.675,"time":1722877321.0},{"value":36.675,"time":1722877323.0},{"value":36.67,"time":1722877327.0},{"value":36.675,"time":1722877330.0},{"value":36.675,"time":1722877333.0},{"value":36.67,"time":1722877335.0},{"value":36.67,"time":1722877336.0},{"value":36.6689,"time":1722877339.0},{"value":36.66,"time":1722877340.0},{"value":36.645,"time":1722877341.0},{"value":36.645,"time":1722877342.0},{"value":36.645,"time":1722877343.0},{"value":36.649,"time":1722877344.0},{"value":36.6467,"time":1722877346.0},{"value":36.645,"time":1722877350.0},{"value":36.65,"time":1722877351.0},{"value":36.64,"time":1722877352.0},{"value":36.64,"time":1722877354.0},{"value":36.65,"time":1722877355.0},{"value":36.645,"time":1722877357.0},{"value":36.65,"time":1722877358.0},{"value":36.65,"time":1722877359.0},{"value":36.65,"time":1722877362.0},{"value":36.645,"time":1722877364.0},{"value":36.645,"time":1722877365.0},{"value":36.645,"time":1722877367.0},{"value":36.65,"time":1722877369.0},{"value":36.6499,"time":1722877371.0},{"value":36.65,"time":1722877373.0},{"value":36.655,"time":1722877374.0},{"value":36.65,"time":1722877375.0},{"value":36.655,"time":1722877378.0},{"value":36.65,"time":1722877381.0},{"value":36.655,"time":1722877385.0},{"value":36.66,"time":1722877386.0},{"value":36.665,"time":1722877387.0},{"value":36.66,"time":1722877391.0},{"value":36.655,"time":1722877394.0},{"value":36.655,"time":1722877396.0},{"value":36.6599,"time":1722877398.0},{"value":36.66,"time":1722877401.0},{"value":36.656,"time":1722877402.0},{"value":36.651,"time":1722877404.0},{"value":36.655,"time":1722877405.0},{"value":36.66,"time":1722877406.0},{"value":36.66,"time":1722877410.0},{"value":36.66,"time":1722877411.0},{"value":36.6699,"time":1722877412.0},{"value":36.665,"time":1722877413.0},{"value":36.65,"time":1722877415.0},{"value":36.65,"time":1722877416.0},{"value":36.655,"time":1722877417.0},{"value":36.645,"time":1722877418.0},{"value":36.645,"time":1722877419.0},{"value":36.66,"time":1722877420.0},{"value":36.65,"time":1722877423.0},{"value":36.6579,"time":1722877424.0},{"value":36.654,"time":1722877425.0},{"value":36.65,"time":1722877426.0},{"value":36.65,"time":1722877429.0},{"value":36.6401,"time":1722877441.0},{"value":36.65,"time":1722877442.0},{"value":36.645,"time":1722877443.0},{"value":36.645,"time":1722877445.0},{"value":36.64,"time":1722877449.0},{"value":36.645,"time":1722877450.0},{"value":36.64,"time":1722877452.0},{"value":36.645,"time":1722877453.0},{"value":36.645,"time":1722877456.0},{"value":36.6405,"time":1722877460.0},{"value":36.65,"time":1722877461.0},{"value":36.65,"time":1722877462.0},{"value":36.64,"time":1722877465.0},{"value":36.645,"time":1722877467.0},{"value":36.6475,"time":1722877468.0},{"value":36.6401,"time":1722877469.0},{"value":36.64,"time":1722877470.0},{"value":36.65,"time":1722877471.0},{"value":36.64,"time":1722877473.0},{"value":36.63,"time":1722877475.0},{"value":36.6299,"time":1722877476.0},{"value":36.625,"time":1722877478.0},{"value":36.615,"time":1722877480.0},{"value":36.61,"time":1722877481.0},{"value":36.615,"time":1722877482.0},{"value":36.62,"time":1722877484.0},{"value":36.625,"time":1722877486.0},{"value":36.63,"time":1722877489.0},{"value":36.6206,"time":1722877491.0},{"value":36.63,"time":1722877492.0},{"value":36.625,"time":1722877494.0},{"value":36.62,"time":1722877496.0},{"value":36.625,"time":1722877497.0},{"value":36.63,"time":1722877502.0},{"value":36.625,"time":1722877503.0},{"value":36.625,"time":1722877504.0},{"value":36.63,"time":1722877506.0},{"value":36.6201,"time":1722877507.0},{"value":36.65,"time":1722877509.0},{"value":36.6401,"time":1722877510.0},{"value":36.6499,"time":1722877513.0},{"value":36.645,"time":1722877514.0},{"value":36.645,"time":1722877516.0},{"value":36.6499,"time":1722877517.0},{"value":36.645,"time":1722877518.0},{"value":36.645,"time":1722877520.0},{"value":36.645,"time":1722877521.0},{"value":36.64,"time":1722877522.0},{"value":36.63,"time":1722877523.0},{"value":36.625,"time":1722877525.0},{"value":36.6299,"time":1722877526.0},{"value":36.62,"time":1722877527.0},{"value":36.615,"time":1722877528.0},{"value":36.62,"time":1722877529.0},{"value":36.62,"time":1722877530.0},{"value":36.615,"time":1722877532.0},{"value":36.615,"time":1722877533.0},{"value":36.62,"time":1722877536.0},{"value":36.62,"time":1722877539.0},{"value":36.615,"time":1722877543.0},{"value":36.62,"time":1722877544.0},{"value":36.62,"time":1722877546.0},{"value":36.625,"time":1722877548.0},{"value":36.625,"time":1722877550.0},{"value":36.625,"time":1722877551.0},{"value":36.625,"time":1722877552.0},{"value":36.63,"time":1722877553.0},{"value":36.63,"time":1722877554.0},{"value":36.63,"time":1722877555.0},{"value":36.625,"time":1722877557.0},{"value":36.625,"time":1722877561.0},{"value":36.63,"time":1722877564.0},{"value":36.625,"time":1722877567.0},{"value":36.625,"time":1722877569.0},{"value":36.625,"time":1722877570.0},{"value":36.625,"time":1722877572.0},{"value":36.625,"time":1722877573.0},{"value":36.625,"time":1722877574.0},{"value":36.625,"time":1722877575.0},{"value":36.62,"time":1722877576.0},{"value":36.625,"time":1722877577.0},{"value":36.62,"time":1722877578.0},{"value":36.625,"time":1722877579.0},{"value":36.625,"time":1722877581.0},{"value":36.625,"time":1722877582.0},{"value":36.625,"time":1722877583.0},{"value":36.625,"time":1722877584.0},{"value":36.625,"time":1722877585.0},{"value":36.63,"time":1722877586.0},{"value":36.625,"time":1722877587.0},{"value":36.6283,"time":1722877589.0},{"value":36.625,"time":1722877590.0},{"value":36.625,"time":1722877591.0},{"value":36.625,"time":1722877592.0},{"value":36.63,"time":1722877596.0},{"value":36.625,"time":1722877597.0},{"value":36.6268,"time":1722877599.0},{"value":36.625,"time":1722877602.0},{"value":36.625,"time":1722877603.0},{"value":36.625,"time":1722877604.0},{"value":36.625,"time":1722877605.0},{"value":36.625,"time":1722877606.0},{"value":36.63,"time":1722877613.0},{"value":36.625,"time":1722877614.0},{"value":36.62,"time":1722877615.0},{"value":36.63,"time":1722877617.0},{"value":36.63,"time":1722877618.0},{"value":36.6399,"time":1722877620.0},{"value":36.64,"time":1722877622.0},{"value":36.635,"time":1722877624.0},{"value":36.635,"time":1722877625.0},{"value":36.635,"time":1722877626.0},{"value":36.625,"time":1722877627.0},{"value":36.63,"time":1722877628.0},{"value":36.625,"time":1722877630.0},{"value":36.63,"time":1722877633.0},{"value":36.635,"time":1722877634.0},{"value":36.64,"time":1722877635.0},{"value":36.635,"time":1722877637.0},{"value":36.635,"time":1722877640.0},{"value":36.635,"time":1722877641.0},{"value":36.625,"time":1722877642.0},{"value":36.625,"time":1722877643.0},{"value":36.6201,"time":1722877644.0},{"value":36.63,"time":1722877645.0},{"value":36.625,"time":1722877646.0},{"value":36.62,"time":1722877648.0},{"value":36.62,"time":1722877649.0},{"value":36.62,"time":1722877650.0},{"value":36.62,"time":1722877651.0},{"value":36.62,"time":1722877653.0},{"value":36.6201,"time":1722877654.0},{"value":36.625,"time":1722877655.0},{"value":36.615,"time":1722877656.0},{"value":36.61,"time":1722877657.0},{"value":36.61,"time":1722877659.0},{"value":36.61,"time":1722877660.0},{"value":36.61,"time":1722877661.0},{"value":36.6125,"time":1722877662.0},{"value":36.615,"time":1722877663.0},{"value":36.615,"time":1722877666.0},{"value":36.615,"time":1722877667.0},{"value":36.61,"time":1722877670.0},{"value":36.61,"time":1722877671.0},{"value":36.615,"time":1722877672.0},{"value":36.625,"time":1722877674.0},{"value":36.62,"time":1722877676.0},{"value":36.625,"time":1722877678.0},{"value":36.625,"time":1722877679.0},{"value":36.63,"time":1722877680.0},{"value":36.64,"time":1722877681.0},{"value":36.64,"time":1722877682.0},{"value":36.6401,"time":1722877683.0},{"value":36.645,"time":1722877684.0},{"value":36.655,"time":1722877685.0},{"value":36.66,"time":1722877686.0},{"value":36.66,"time":1722877688.0},{"value":36.655,"time":1722877691.0},{"value":36.65,"time":1722877692.0},{"value":36.65,"time":1722877693.0},{"value":36.65,"time":1722877694.0},{"value":36.6402,"time":1722877695.0},{"value":36.65,"time":1722877696.0},{"value":36.65,"time":1722877697.0},{"value":36.65,"time":1722877698.0},{"value":36.65,"time":1722877699.0},{"value":36.645,"time":1722877701.0},{"value":36.65,"time":1722877703.0},{"value":36.6499,"time":1722877704.0},{"value":36.65,"time":1722877705.0},{"value":36.65,"time":1722877706.0},{"value":36.65,"time":1722877707.0},{"value":36.66,"time":1722877708.0},{"value":36.67,"time":1722877709.0},{"value":36.67,"time":1722877711.0},{"value":36.67,"time":1722877712.0},{"value":36.67,"time":1722877714.0},{"value":36.665,"time":1722877715.0},{"value":36.67,"time":1722877716.0},{"value":36.67,"time":1722877717.0},{"value":36.67,"time":1722877720.0},{"value":36.665,"time":1722877721.0},{"value":36.67,"time":1722877722.0},{"value":36.67,"time":1722877723.0},{"value":36.665,"time":1722877731.0},{"value":36.67,"time":1722877732.0},{"value":36.665,"time":1722877734.0},{"value":36.67,"time":1722877737.0},{"value":36.67,"time":1722877738.0},{"value":36.6701,"time":1722877739.0},{"value":36.68,"time":1722877742.0},{"value":36.675,"time":1722877744.0},{"value":36.685,"time":1722877746.0},{"value":36.69,"time":1722877749.0},{"value":36.69,"time":1722877751.0},{"value":36.67,"time":1722877752.0},{"value":36.665,"time":1722877753.0},{"value":36.665,"time":1722877754.0},{"value":36.66,"time":1722877756.0},{"value":36.66,"time":1722877757.0},{"value":36.66,"time":1722877759.0},{"value":36.66,"time":1722877761.0},{"value":36.655,"time":1722877762.0},{"value":36.655,"time":1722877763.0},{"value":36.65,"time":1722877764.0},{"value":36.64,"time":1722877765.0},{"value":36.64,"time":1722877768.0},{"value":36.635,"time":1722877769.0},{"value":36.635,"time":1722877772.0},{"value":36.645,"time":1722877773.0},{"value":36.649,"time":1722877775.0},{"value":36.65,"time":1722877776.0},{"value":36.65,"time":1722877777.0},{"value":36.65,"time":1722877778.0},{"value":36.64,"time":1722877782.0},{"value":36.635,"time":1722877783.0},{"value":36.625,"time":1722877785.0},{"value":36.6215,"time":1722877786.0},{"value":36.635,"time":1722877790.0},{"value":36.635,"time":1722877793.0},{"value":36.63,"time":1722877797.0},{"value":36.625,"time":1722877800.0},{"value":36.6201,"time":1722877801.0},{"value":36.62,"time":1722877802.0},{"value":36.62,"time":1722877803.0},{"value":36.625,"time":1722877805.0},{"value":36.63,"time":1722877806.0},{"value":36.635,"time":1722877810.0},{"value":36.635,"time":1722877812.0},{"value":36.635,"time":1722877815.0},{"value":36.635,"time":1722877816.0},{"value":36.64,"time":1722877822.0},{"value":36.63,"time":1722877823.0},{"value":36.623,"time":1722877825.0},{"value":36.62,"time":1722877826.0},{"value":36.62,"time":1722877827.0},{"value":36.6205,"time":1722877829.0},{"value":36.615,"time":1722877833.0},{"value":36.605,"time":1722877835.0},{"value":36.605,"time":1722877837.0},{"value":36.6,"time":1722877838.0},{"value":36.595,"time":1722877839.0},{"value":36.595,"time":1722877840.0},{"value":36.59,"time":1722877844.0},{"value":36.58,"time":1722877847.0},{"value":36.585,"time":1722877850.0},{"value":36.585,"time":1722877851.0},{"value":36.585,"time":1722877855.0},{"value":36.59,"time":1722877856.0},{"value":36.59,"time":1722877857.0},{"value":36.5899,"time":1722877860.0},{"value":36.58,"time":1722877863.0},{"value":36.58,"time":1722877864.0},{"value":36.58,"time":1722877871.0},{"value":36.5799,"time":1722877872.0},{"value":36.57,"time":1722877874.0},{"value":36.565,"time":1722877877.0},{"value":36.565,"time":1722877882.0},{"value":36.56,"time":1722877883.0},{"value":36.56,"time":1722877884.0},{"value":36.56,"time":1722877885.0},{"value":36.56,"time":1722877888.0},{"value":36.56,"time":1722877890.0},{"value":36.565,"time":1722877892.0},{"value":36.56,"time":1722877894.0},{"value":36.56,"time":1722877895.0},{"value":36.57,"time":1722877896.0},{"value":36.57,"time":1722877898.0},{"value":36.57,"time":1722877899.0},{"value":36.57,"time":1722877901.0},{"value":36.58,"time":1722877902.0},{"value":36.57,"time":1722877903.0},{"value":36.565,"time":1722877904.0},{"value":36.565,"time":1722877907.0},{"value":36.565,"time":1722877908.0},{"value":36.565,"time":1722877910.0},{"value":36.56,"time":1722877911.0},{"value":36.56,"time":1722877913.0},{"value":36.56,"time":1722877915.0},{"value":36.57,"time":1722877916.0},{"value":36.5601,"time":1722877917.0},{"value":36.56,"time":1722877918.0},{"value":36.565,"time":1722877920.0},{"value":36.555,"time":1722877921.0},{"value":36.555,"time":1722877924.0},{"value":36.5503,"time":1722877926.0},{"value":36.55,"time":1722877928.0},{"value":36.555,"time":1722877930.0},{"value":36.555,"time":1722877932.0},{"value":36.56,"time":1722877937.0},{"value":36.545,"time":1722877938.0},{"value":36.5499,"time":1722877940.0},{"value":36.55,"time":1722877941.0},{"value":36.535,"time":1722877948.0},{"value":36.535,"time":1722877949.0},{"value":36.54,"time":1722877951.0},{"value":36.53,"time":1722877952.0},{"value":36.54,"time":1722877954.0},{"value":36.55,"time":1722877958.0},{"value":36.545,"time":1722877959.0},{"value":36.5403,"time":1722877961.0},{"value":36.54,"time":1722877963.0},{"value":36.545,"time":1722877965.0},{"value":36.55,"time":1722877971.0},{"value":36.555,"time":1722877972.0},{"value":36.56,"time":1722877973.0},{"value":36.575,"time":1722877974.0},{"value":36.58,"time":1722877975.0},{"value":36.58,"time":1722877976.0},{"value":36.59,"time":1722877977.0},{"value":36.585,"time":1722877978.0},{"value":36.585,"time":1722877979.0},{"value":36.595,"time":1722877980.0},{"value":36.59,"time":1722877981.0},{"value":36.595,"time":1722877982.0},{"value":36.595,"time":1722877983.0},{"value":36.6,"time":1722877984.0},{"value":36.6,"time":1722877985.0},{"value":36.605,"time":1722877986.0},{"value":36.605,"time":1722877988.0},{"value":36.61,"time":1722877989.0},{"value":36.595,"time":1722877990.0},{"value":36.6,"time":1722877993.0},{"value":36.6,"time":1722877996.0},{"value":36.595,"time":1722877997.0},{"value":36.6,"time":1722877999.0},{"value":36.5946,"time":1722878000.0},{"value":36.61,"time":1722878001.0},{"value":36.605,"time":1722878003.0},{"value":36.595,"time":1722878005.0},{"value":36.594,"time":1722878006.0},{"value":36.6,"time":1722878012.0},{"value":36.6,"time":1722878022.0},{"value":36.6,"time":1722878023.0},{"value":36.61,"time":1722878024.0},{"value":36.6,"time":1722878025.0},{"value":36.595,"time":1722878028.0},{"value":36.595,"time":1722878029.0},{"value":36.6,"time":1722878030.0},{"value":36.595,"time":1722878031.0},{"value":36.6,"time":1722878032.0},{"value":36.59,"time":1722878033.0},{"value":36.59,"time":1722878034.0},{"value":36.585,"time":1722878035.0},{"value":36.585,"time":1722878036.0},{"value":36.585,"time":1722878038.0},{"value":36.585,"time":1722878041.0},{"value":36.585,"time":1722878042.0},{"value":36.59,"time":1722878043.0},{"value":36.5802,"time":1722878044.0},{"value":36.5842,"time":1722878047.0},{"value":36.58,"time":1722878048.0},{"value":36.58,"time":1722878049.0},{"value":36.59,"time":1722878050.0},{"value":36.585,"time":1722878051.0},{"value":36.585,"time":1722878053.0},{"value":36.595,"time":1722878054.0},{"value":36.59,"time":1722878056.0},{"value":36.59,"time":1722878057.0},{"value":36.5962,"time":1722878058.0},{"value":36.6,"time":1722878060.0},{"value":36.5901,"time":1722878061.0},{"value":36.6,"time":1722878062.0},{"value":36.584,"time":1722878063.0},{"value":36.585,"time":1722878064.0},{"value":36.58,"time":1722878065.0},{"value":36.58,"time":1722878066.0},{"value":36.59,"time":1722878068.0},{"value":36.585,"time":1722878069.0},{"value":36.59,"time":1722878070.0},{"value":36.585,"time":1722878071.0},{"value":36.59,"time":1722878074.0},{"value":36.585,"time":1722878075.0},{"value":36.585,"time":1722878076.0},{"value":36.585,"time":1722878077.0},{"value":36.585,"time":1722878079.0},{"value":36.58,"time":1722878081.0},{"value":36.5801,"time":1722878082.0},{"value":36.59,"time":1722878085.0},{"value":36.585,"time":1722878086.0},{"value":36.585,"time":1722878087.0},{"value":36.585,"time":1722878089.0},{"value":36.585,"time":1722878090.0},{"value":36.585,"time":1722878091.0},{"value":36.5899,"time":1722878092.0},{"value":36.59,"time":1722878093.0},{"value":36.595,"time":1722878094.0},{"value":36.595,"time":1722878095.0},{"value":36.595,"time":1722878098.0},{"value":36.59,"time":1722878100.0},{"value":36.6,"time":1722878101.0},{"value":36.595,"time":1722878102.0},{"value":36.61,"time":1722878103.0},{"value":36.62,"time":1722878104.0},{"value":36.63,"time":1722878105.0},{"value":36.6201,"time":1722878107.0},{"value":36.615,"time":1722878108.0},{"value":36.6105,"time":1722878109.0},{"value":36.615,"time":1722878111.0},{"value":36.615,"time":1722878112.0},{"value":36.615,"time":1722878113.0},{"value":36.615,"time":1722878115.0},{"value":36.615,"time":1722878116.0},{"value":36.615,"time":1722878117.0},{"value":36.6299,"time":1722878118.0},{"value":36.625,"time":1722878119.0},{"value":36.625,"time":1722878120.0},{"value":36.625,"time":1722878121.0},{"value":36.625,"time":1722878122.0},{"value":36.63,"time":1722878123.0},{"value":36.625,"time":1722878126.0},{"value":36.625,"time":1722878127.0},{"value":36.62,"time":1722878132.0},{"value":36.625,"time":1722878136.0},{"value":36.62,"time":1722878137.0},{"value":36.6239,"time":1722878138.0},{"value":36.625,"time":1722878140.0},{"value":36.615,"time":1722878143.0},{"value":36.615,"time":1722878144.0},{"value":36.615,"time":1722878145.0},{"value":36.62,"time":1722878146.0},{"value":36.615,"time":1722878150.0},{"value":36.6103,"time":1722878152.0},{"value":36.62,"time":1722878153.0},{"value":36.61,"time":1722878154.0},{"value":36.62,"time":1722878156.0},{"value":36.615,"time":1722878157.0},{"value":36.61,"time":1722878160.0},{"value":36.6102,"time":1722878161.0},{"value":36.62,"time":1722878164.0},{"value":36.6101,"time":1722878165.0},{"value":36.61,"time":1722878168.0},{"value":36.6101,"time":1722878171.0},{"value":36.611,"time":1722878172.0},{"value":36.61,"time":1722878173.0},{"value":36.61,"time":1722878176.0},{"value":36.605,"time":1722878177.0},{"value":36.6099,"time":1722878180.0},{"value":36.605,"time":1722878181.0},{"value":36.605,"time":1722878182.0},{"value":36.605,"time":1722878183.0},{"value":36.61,"time":1722878184.0},{"value":36.62,"time":1722878185.0},{"value":36.64,"time":1722878186.0},{"value":36.635,"time":1722878188.0},{"value":36.6329,"time":1722878191.0},{"value":36.63,"time":1722878194.0},{"value":36.63,"time":1722878196.0},{"value":36.625,"time":1722878199.0},{"value":36.625,"time":1722878200.0},{"value":36.62,"time":1722878201.0},{"value":36.625,"time":1722878204.0},{"value":36.63,"time":1722878207.0},{"value":36.625,"time":1722878208.0},{"value":36.625,"time":1722878216.0},{"value":36.625,"time":1722878219.0},{"value":36.64,"time":1722878220.0},{"value":36.635,"time":1722878221.0},{"value":36.63,"time":1722878222.0},{"value":36.63,"time":1722878224.0},{"value":36.625,"time":1722878225.0},{"value":36.62,"time":1722878227.0},{"value":36.63,"time":1722878228.0},{"value":36.63,"time":1722878229.0},{"value":36.635,"time":1722878230.0},{"value":36.64,"time":1722878231.0},{"value":36.6399,"time":1722878232.0},{"value":36.635,"time":1722878234.0},{"value":36.64,"time":1722878237.0},{"value":36.635,"time":1722878240.0},{"value":36.635,"time":1722878241.0},{"value":36.6358,"time":1722878246.0},{"value":36.639,"time":1722878247.0},{"value":36.64,"time":1722878249.0},{"value":36.64,"time":1722878250.0},{"value":36.64,"time":1722878251.0},{"value":36.64,"time":1722878252.0},{"value":36.65,"time":1722878255.0},{"value":36.64,"time":1722878258.0},{"value":36.63,"time":1722878263.0},{"value":36.625,"time":1722878264.0},{"value":36.6299,"time":1722878265.0},{"value":36.625,"time":1722878266.0},{"value":36.635,"time":1722878267.0},{"value":36.635,"time":1722878268.0},{"value":36.635,"time":1722878269.0},{"value":36.635,"time":1722878270.0},{"value":36.635,"time":1722878272.0},{"value":36.64,"time":1722878273.0},{"value":36.635,"time":1722878274.0},{"value":36.635,"time":1722878276.0},{"value":36.63,"time":1722878277.0},{"value":36.63,"time":1722878279.0},{"value":36.63,"time":1722878281.0},{"value":36.63,"time":1722878282.0},{"value":36.625,"time":1722878283.0},{"value":36.63,"time":1722878285.0},{"value":36.635,"time":1722878287.0},{"value":36.635,"time":1722878290.0},{"value":36.635,"time":1722878291.0},{"value":36.635,"time":1722878292.0},{"value":36.635,"time":1722878293.0},{"value":36.635,"time":1722878294.0},{"value":36.64,"time":1722878295.0},{"value":36.635,"time":1722878296.0},{"value":36.635,"time":1722878300.0},{"value":36.635,"time":1722878301.0},{"value":36.635,"time":1722878302.0},{"value":36.635,"time":1722878303.0},{"value":36.635,"time":1722878304.0},{"value":36.64,"time":1722878305.0},{"value":36.635,"time":1722878307.0},{"value":36.635,"time":1722878309.0},{"value":36.63,"time":1722878310.0},{"value":36.63,"time":1722878312.0},{"value":36.63,"time":1722878313.0},{"value":36.625,"time":1722878314.0},{"value":36.625,"time":1722878315.0},{"value":36.625,"time":1722878317.0},{"value":36.63,"time":1722878322.0},{"value":36.625,"time":1722878324.0},{"value":36.615,"time":1722878325.0},{"value":36.615,"time":1722878326.0},{"value":36.615,"time":1722878327.0},{"value":36.615,"time":1722878328.0},{"value":36.615,"time":1722878329.0},{"value":36.615,"time":1722878330.0},{"value":36.615,"time":1722878333.0},{"value":36.615,"time":1722878336.0},{"value":36.62,"time":1722878339.0},{"value":36.62,"time":1722878341.0},{"value":36.615,"time":1722878345.0},{"value":36.62,"time":1722878347.0},{"value":36.6101,"time":1722878348.0},{"value":36.61,"time":1722878349.0},{"value":36.62,"time":1722878350.0},{"value":36.61,"time":1722878355.0},{"value":36.615,"time":1722878357.0},{"value":36.615,"time":1722878358.0},{"value":36.605,"time":1722878359.0},{"value":36.61,"time":1722878361.0},{"value":36.62,"time":1722878364.0},{"value":36.63,"time":1722878365.0},{"value":36.63,"time":1722878374.0},{"value":36.63,"time":1722878375.0},{"value":36.635,"time":1722878380.0},{"value":36.635,"time":1722878381.0},{"value":36.635,"time":1722878382.0},{"value":36.635,"time":1722878383.0},{"value":36.6399,"time":1722878384.0},{"value":36.645,"time":1722878385.0},{"value":36.645,"time":1722878387.0},{"value":36.64,"time":1722878388.0},{"value":36.65,"time":1722878389.0},{"value":36.645,"time":1722878390.0},{"value":36.64,"time":1722878394.0},{"value":36.645,"time":1722878395.0},{"value":36.64,"time":1722878396.0},{"value":36.65,"time":1722878397.0},{"value":36.64,"time":1722878398.0},{"value":36.635,"time":1722878399.0},{"value":36.64,"time":1722878400.0},{"value":36.64,"time":1722878401.0},{"value":36.64,"time":1722878402.0},{"value":36.645,"time":1722878403.0},{"value":36.655,"time":1722878405.0},{"value":36.65,"time":1722878407.0},{"value":36.64,"time":1722878409.0},{"value":36.6499,"time":1722878410.0},{"value":36.655,"time":1722878413.0},{"value":36.655,"time":1722878414.0},{"value":36.66,"time":1722878416.0},{"value":36.66,"time":1722878418.0},{"value":36.66,"time":1722878419.0},{"value":36.655,"time":1722878420.0},{"value":36.6599,"time":1722878422.0},{"value":36.66,"time":1722878423.0},{"value":36.655,"time":1722878424.0},{"value":36.655,"time":1722878432.0},{"value":36.655,"time":1722878434.0},{"value":36.655,"time":1722878435.0},{"value":36.655,"time":1722878438.0},{"value":36.66,"time":1722878439.0},{"value":36.655,"time":1722878442.0},{"value":36.65,"time":1722878443.0},{"value":36.6501,"time":1722878444.0},{"value":36.655,"time":1722878445.0},{"value":36.6503,"time":1722878446.0},{"value":36.655,"time":1722878449.0},{"value":36.655,"time":1722878450.0},{"value":36.66,"time":1722878453.0},{"value":36.66,"time":1722878457.0},{"value":36.655,"time":1722878458.0},{"value":36.655,"time":1722878459.0},{"value":36.66,"time":1722878463.0},{"value":36.655,"time":1722878464.0},{"value":36.655,"time":1722878465.0},{"value":36.645,"time":1722878466.0},{"value":36.645,"time":1722878468.0},{"value":36.645,"time":1722878470.0},{"value":36.645,"time":1722878472.0},{"value":36.645,"time":1722878476.0},{"value":36.6447,"time":1722878477.0},{"value":36.645,"time":1722878478.0},{"value":36.635,"time":1722878479.0},{"value":36.635,"time":1722878480.0},{"value":36.635,"time":1722878481.0},{"value":36.635,"time":1722878482.0},{"value":36.635,"time":1722878483.0},{"value":36.635,"time":1722878484.0},{"value":36.64,"time":1722878485.0},{"value":36.635,"time":1722878486.0},{"value":36.635,"time":1722878488.0},{"value":36.635,"time":1722878491.0},{"value":36.635,"time":1722878493.0},{"value":36.64,"time":1722878494.0},{"value":36.635,"time":1722878497.0},{"value":36.635,"time":1722878498.0},{"value":36.635,"time":1722878499.0},{"value":36.63,"time":1722878502.0},{"value":36.635,"time":1722878503.0},{"value":36.6301,"time":1722878504.0},{"value":36.64,"time":1722878507.0},{"value":36.635,"time":1722878508.0},{"value":36.635,"time":1722878509.0},{"value":36.6399,"time":1722878510.0},{"value":36.645,"time":1722878511.0},{"value":36.6497,"time":1722878512.0},{"value":36.645,"time":1722878513.0},{"value":36.6599,"time":1722878514.0},{"value":36.66,"time":1722878515.0},{"value":36.655,"time":1722878516.0},{"value":36.655,"time":1722878517.0},{"value":36.6501,"time":1722878518.0},{"value":36.66,"time":1722878519.0},{"value":36.655,"time":1722878522.0},{"value":36.66,"time":1722878524.0},{"value":36.67,"time":1722878526.0},{"value":36.665,"time":1722878527.0},{"value":36.665,"time":1722878529.0},{"value":36.665,"time":1722878530.0},{"value":36.665,"time":1722878531.0},{"value":36.665,"time":1722878532.0},{"value":36.665,"time":1722878533.0},{"value":36.665,"time":1722878534.0},{"value":36.6601,"time":1722878535.0},{"value":36.66,"time":1722878536.0},{"value":36.66,"time":1722878537.0},{"value":36.66,"time":1722878538.0},{"value":36.67,"time":1722878540.0},{"value":36.67,"time":1722878544.0},{"value":36.665,"time":1722878545.0},{"value":36.665,"time":1722878547.0},{"value":36.67,"time":1722878548.0},{"value":36.675,"time":1722878549.0},{"value":36.675,"time":1722878550.0},{"value":36.6799,"time":1722878551.0},{"value":36.68,"time":1722878552.0},{"value":36.675,"time":1722878553.0},{"value":36.6798,"time":1722878554.0},{"value":36.675,"time":1722878555.0},{"value":36.6801,"time":1722878556.0},{"value":36.69,"time":1722878557.0},{"value":36.69,"time":1722878558.0},{"value":36.685,"time":1722878559.0},{"value":36.685,"time":1722878562.0},{"value":36.69,"time":1722878563.0},{"value":36.685,"time":1722878565.0},{"value":36.685,"time":1722878566.0},{"value":36.685,"time":1722878567.0},{"value":36.685,"time":1722878568.0},{"value":36.685,"time":1722878570.0},{"value":36.69,"time":1722878571.0},{"value":36.69,"time":1722878573.0},{"value":36.69,"time":1722878576.0},{"value":36.689,"time":1722878578.0},{"value":36.7,"time":1722878579.0},{"value":36.6901,"time":1722878580.0},{"value":36.695,"time":1722878581.0},{"value":36.7,"time":1722878582.0},{"value":36.69,"time":1722878583.0},{"value":36.69,"time":1722878584.0},{"value":36.695,"time":1722878585.0},{"value":36.685,"time":1722878586.0},{"value":36.675,"time":1722878589.0},{"value":36.675,"time":1722878590.0},{"value":36.665,"time":1722878594.0},{"value":36.6501,"time":1722878596.0},{"value":36.655,"time":1722878597.0},{"value":36.655,"time":1722878598.0},{"value":36.66,"time":1722878600.0},{"value":36.66,"time":1722878604.0},{"value":36.6601,"time":1722878606.0},{"value":36.665,"time":1722878607.0},{"value":36.665,"time":1722878608.0},{"value":36.665,"time":1722878609.0},{"value":36.665,"time":1722878611.0},{"value":36.665,"time":1722878612.0},{"value":36.67,"time":1722878614.0},{"value":36.675,"time":1722878616.0},{"value":36.675,"time":1722878617.0},{"value":36.67,"time":1722878619.0},{"value":36.675,"time":1722878622.0},{"value":36.675,"time":1722878623.0},{"value":36.67,"time":1722878624.0},{"value":36.665,"time":1722878626.0},{"value":36.66,"time":1722878630.0},{"value":36.66,"time":1722878631.0},{"value":36.655,"time":1722878637.0},{"value":36.6574,"time":1722878640.0},{"value":36.66,"time":1722878642.0},{"value":36.66,"time":1722878646.0},{"value":36.665,"time":1722878648.0},{"value":36.665,"time":1722878649.0},{"value":36.67,"time":1722878658.0},{"value":36.665,"time":1722878659.0},{"value":36.665,"time":1722878660.0},{"value":36.665,"time":1722878662.0},{"value":36.66,"time":1722878663.0},{"value":36.66,"time":1722878665.0},{"value":36.655,"time":1722878668.0},{"value":36.655,"time":1722878669.0},{"value":36.655,"time":1722878670.0},{"value":36.655,"time":1722878671.0},{"value":36.655,"time":1722878673.0},{"value":36.665,"time":1722878678.0},{"value":36.665,"time":1722878679.0},{"value":36.67,"time":1722878682.0},{"value":36.665,"time":1722878685.0},{"value":36.665,"time":1722878688.0},{"value":36.6621,"time":1722878690.0},{"value":36.665,"time":1722878695.0},{"value":36.665,"time":1722878702.0},{"value":36.67,"time":1722878703.0},{"value":36.68,"time":1722878705.0},{"value":36.685,"time":1722878713.0},{"value":36.685,"time":1722878714.0},{"value":36.685,"time":1722878715.0},{"value":36.685,"time":1722878717.0},{"value":36.69,"time":1722878722.0},{"value":36.7,"time":1722878723.0},{"value":36.695,"time":1722878727.0},{"value":36.7,"time":1722878728.0},{"value":36.7,"time":1722878730.0},{"value":36.7,"time":1722878731.0},{"value":36.7,"time":1722878732.0},{"value":36.7,"time":1722878733.0},{"value":36.6932,"time":1722878735.0},{"value":36.695,"time":1722878736.0},{"value":36.7,"time":1722878738.0},{"value":36.7,"time":1722878739.0},{"value":36.69,"time":1722878740.0},{"value":36.695,"time":1722878741.0},{"value":36.69,"time":1722878743.0},{"value":36.69,"time":1722878747.0},{"value":36.685,"time":1722878749.0},{"value":36.68,"time":1722878751.0},{"value":36.68,"time":1722878752.0},{"value":36.69,"time":1722878757.0},{"value":36.685,"time":1722878758.0},{"value":36.685,"time":1722878759.0},{"value":36.695,"time":1722878762.0},{"value":36.695,"time":1722878763.0},{"value":36.695,"time":1722878764.0},{"value":36.695,"time":1722878765.0},{"value":36.695,"time":1722878766.0},{"value":36.695,"time":1722878767.0},{"value":36.7,"time":1722878771.0},{"value":36.6901,"time":1722878774.0},{"value":36.69,"time":1722878776.0},{"value":36.695,"time":1722878779.0},{"value":36.695,"time":1722878782.0},{"value":36.7,"time":1722878783.0},{"value":36.7,"time":1722878784.0},{"value":36.695,"time":1722878785.0},{"value":36.695,"time":1722878786.0},{"value":36.695,"time":1722878787.0},{"value":36.7,"time":1722878788.0},{"value":36.695,"time":1722878789.0},{"value":36.695,"time":1722878790.0},{"value":36.7,"time":1722878791.0},{"value":36.6957,"time":1722878792.0},{"value":36.695,"time":1722878793.0},{"value":36.6957,"time":1722878794.0},{"value":36.695,"time":1722878797.0},{"value":36.7,"time":1722878798.0},{"value":36.7,"time":1722878799.0},{"value":36.7,"time":1722878801.0},{"value":36.69,"time":1722878802.0},{"value":36.685,"time":1722878805.0},{"value":36.695,"time":1722878806.0},{"value":36.7,"time":1722878807.0},{"value":36.695,"time":1722878808.0},{"value":36.6901,"time":1722878809.0},{"value":36.695,"time":1722878811.0},{"value":36.695,"time":1722878819.0},{"value":36.695,"time":1722878820.0},{"value":36.69,"time":1722878822.0},{"value":36.7,"time":1722878824.0},{"value":36.695,"time":1722878825.0},{"value":36.7,"time":1722878826.0},{"value":36.6901,"time":1722878827.0},{"value":36.6902,"time":1722878828.0},{"value":36.69,"time":1722878833.0},{"value":36.685,"time":1722878834.0},{"value":36.685,"time":1722878835.0},{"value":36.6899,"time":1722878836.0},{"value":36.685,"time":1722878839.0},{"value":36.6803,"time":1722878843.0},{"value":36.68,"time":1722878844.0},{"value":36.68,"time":1722878845.0},{"value":36.675,"time":1722878846.0},{"value":36.675,"time":1722878847.0},{"value":36.6733,"time":1722878848.0},{"value":36.675,"time":1722878852.0},{"value":36.675,"time":1722878853.0},{"value":36.68,"time":1722878854.0},{"value":36.675,"time":1722878855.0},{"value":36.665,"time":1722878858.0},{"value":36.67,"time":1722878861.0},{"value":36.68,"time":1722878863.0},{"value":36.685,"time":1722878864.0},{"value":36.685,"time":1722878865.0},{"value":36.685,"time":1722878867.0},{"value":36.68,"time":1722878868.0},{"value":36.685,"time":1722878874.0},{"value":36.685,"time":1722878877.0},{"value":36.68,"time":1722878878.0},{"value":36.675,"time":1722878881.0},{"value":36.68,"time":1722878884.0},{"value":36.675,"time":1722878885.0},{"value":36.665,"time":1722878886.0},{"value":36.665,"time":1722878887.0},{"value":36.665,"time":1722878890.0},{"value":36.665,"time":1722878893.0},{"value":36.6657,"time":1722878894.0},{"value":36.67,"time":1722878895.0},{"value":36.6775,"time":1722878897.0},{"value":36.6797,"time":1722878898.0},{"value":36.68,"time":1722878899.0},{"value":36.6801,"time":1722878901.0},{"value":36.685,"time":1722878904.0},{"value":36.6801,"time":1722878906.0},{"value":36.68,"time":1722878910.0},{"value":36.675,"time":1722878911.0},{"value":36.6799,"time":1722878912.0},{"value":36.675,"time":1722878913.0},{"value":36.665,"time":1722878914.0},{"value":36.67,"time":1722878915.0},{"value":36.665,"time":1722878917.0},{"value":36.67,"time":1722878918.0},{"value":36.67,"time":1722878919.0},{"value":36.675,"time":1722878920.0},{"value":36.675,"time":1722878921.0},{"value":36.675,"time":1722878925.0},{"value":36.68,"time":1722878926.0},{"value":36.675,"time":1722878927.0},{"value":36.675,"time":1722878933.0},{"value":36.67,"time":1722878935.0},{"value":36.675,"time":1722878941.0},{"value":36.68,"time":1722878945.0},{"value":36.685,"time":1722878946.0},{"value":36.69,"time":1722878947.0},{"value":36.69,"time":1722878948.0},{"value":36.6899,"time":1722878949.0},{"value":36.6899,"time":1722878950.0},{"value":36.685,"time":1722878952.0},{"value":36.685,"time":1722878953.0},{"value":36.675,"time":1722878955.0},{"value":36.69,"time":1722878957.0},{"value":36.695,"time":1722878958.0},{"value":36.6902,"time":1722878960.0},{"value":36.7,"time":1722878961.0},{"value":36.695,"time":1722878967.0},{"value":36.69,"time":1722878970.0},{"value":36.69,"time":1722878973.0},{"value":36.6903,"time":1722878974.0},{"value":36.695,"time":1722878976.0},{"value":36.695,"time":1722878978.0},{"value":36.695,"time":1722878980.0},{"value":36.695,"time":1722878981.0},{"value":36.695,"time":1722878986.0},{"value":36.7,"time":1722878987.0},{"value":36.695,"time":1722878989.0},{"value":36.7,"time":1722878991.0},{"value":36.695,"time":1722878992.0},{"value":36.7,"time":1722878993.0},{"value":36.695,"time":1722878995.0},{"value":36.695,"time":1722878997.0},{"value":36.695,"time":1722879001.0},{"value":36.7,"time":1722879002.0},{"value":36.7,"time":1722879005.0},{"value":36.695,"time":1722879007.0},{"value":36.695,"time":1722879008.0},{"value":36.7,"time":1722879009.0},{"value":36.695,"time":1722879010.0},{"value":36.695,"time":1722879011.0},{"value":36.695,"time":1722879012.0},{"value":36.7,"time":1722879013.0},{"value":36.7,"time":1722879014.0},{"value":36.705,"time":1722879015.0},{"value":36.7,"time":1722879016.0},{"value":36.7,"time":1722879017.0},{"value":36.705,"time":1722879018.0},{"value":36.71,"time":1722879019.0},{"value":36.715,"time":1722879020.0},{"value":36.725,"time":1722879021.0},{"value":36.73,"time":1722879022.0},{"value":36.73,"time":1722879023.0},{"value":36.725,"time":1722879025.0},{"value":36.725,"time":1722879026.0},{"value":36.73,"time":1722879028.0},{"value":36.7252,"time":1722879029.0},{"value":36.73,"time":1722879031.0},{"value":36.73,"time":1722879032.0},{"value":36.735,"time":1722879033.0},{"value":36.72,"time":1722879034.0},{"value":36.72,"time":1722879035.0},{"value":36.7274,"time":1722879036.0},{"value":36.725,"time":1722879038.0},{"value":36.725,"time":1722879039.0},{"value":36.72,"time":1722879040.0},{"value":36.715,"time":1722879041.0},{"value":36.72,"time":1722879042.0},{"value":36.7101,"time":1722879044.0},{"value":36.715,"time":1722879045.0},{"value":36.72,"time":1722879047.0},{"value":36.7299,"time":1722879048.0},{"value":36.72,"time":1722879050.0},{"value":36.725,"time":1722879054.0},{"value":36.73,"time":1722879056.0},{"value":36.725,"time":1722879057.0},{"value":36.725,"time":1722879059.0},{"value":36.7232,"time":1722879061.0},{"value":36.72,"time":1722879062.0},{"value":36.72,"time":1722879064.0},{"value":36.715,"time":1722879068.0},{"value":36.71,"time":1722879070.0},{"value":36.71,"time":1722879071.0},{"value":36.705,"time":1722879072.0},{"value":36.705,"time":1722879074.0},{"value":36.705,"time":1722879076.0},{"value":36.705,"time":1722879077.0},{"value":36.71,"time":1722879080.0},{"value":36.7001,"time":1722879082.0},{"value":36.69,"time":1722879083.0},{"value":36.69,"time":1722879085.0},{"value":36.685,"time":1722879086.0},{"value":36.685,"time":1722879087.0},{"value":36.685,"time":1722879088.0},{"value":36.69,"time":1722879089.0},{"value":36.69,"time":1722879090.0},{"value":36.6976,"time":1722879091.0},{"value":36.71,"time":1722879092.0},{"value":36.715,"time":1722879093.0},{"value":36.7147,"time":1722879094.0},{"value":36.72,"time":1722879095.0},{"value":36.7275,"time":1722879096.0},{"value":36.725,"time":1722879098.0},{"value":36.73,"time":1722879099.0},{"value":36.735,"time":1722879100.0},{"value":36.73,"time":1722879104.0},{"value":36.73,"time":1722879105.0},{"value":36.73,"time":1722879107.0},{"value":36.73,"time":1722879109.0},{"value":36.73,"time":1722879111.0},{"value":36.733,"time":1722879112.0},{"value":36.74,"time":1722879113.0},{"value":36.735,"time":1722879119.0},{"value":36.735,"time":1722879120.0},{"value":36.735,"time":1722879121.0},{"value":36.74,"time":1722879124.0},{"value":36.745,"time":1722879127.0},{"value":36.745,"time":1722879128.0},{"value":36.745,"time":1722879129.0},{"value":36.735,"time":1722879131.0},{"value":36.7301,"time":1722879132.0},{"value":36.735,"time":1722879133.0},{"value":36.725,"time":1722879137.0},{"value":36.73,"time":1722879138.0},{"value":36.73,"time":1722879139.0},{"value":36.73,"time":1722879140.0},{"value":36.73,"time":1722879141.0},{"value":36.735,"time":1722879142.0},{"value":36.735,"time":1722879143.0},{"value":36.735,"time":1722879145.0},{"value":36.735,"time":1722879146.0},{"value":36.7201,"time":1722879147.0},{"value":36.715,"time":1722879149.0},{"value":36.715,"time":1722879150.0},{"value":36.715,"time":1722879151.0},{"value":36.725,"time":1722879152.0},{"value":36.725,"time":1722879153.0},{"value":36.73,"time":1722879154.0},{"value":36.735,"time":1722879155.0},{"value":36.735,"time":1722879156.0},{"value":36.74,"time":1722879157.0},{"value":36.735,"time":1722879158.0},{"value":36.7302,"time":1722879160.0},{"value":36.735,"time":1722879162.0},{"value":36.7342,"time":1722879164.0},{"value":36.7301,"time":1722879165.0},{"value":36.74,"time":1722879166.0},{"value":36.74,"time":1722879171.0},{"value":36.735,"time":1722879172.0},{"value":36.735,"time":1722879174.0},{"value":36.735,"time":1722879175.0},{"value":36.735,"time":1722879176.0},{"value":36.735,"time":1722879177.0},{"value":36.7399,"time":1722879178.0},{"value":36.745,"time":1722879179.0},{"value":36.745,"time":1722879180.0},{"value":36.7401,"time":1722879181.0},{"value":36.745,"time":1722879186.0},{"value":36.75,"time":1722879187.0},{"value":36.745,"time":1722879188.0},{"value":36.74,"time":1722879191.0},{"value":36.745,"time":1722879192.0},{"value":36.7402,"time":1722879193.0},{"value":36.745,"time":1722879196.0},{"value":36.74,"time":1722879197.0},{"value":36.75,"time":1722879198.0},{"value":36.74,"time":1722879200.0},{"value":36.75,"time":1722879201.0},{"value":36.745,"time":1722879204.0},{"value":36.75,"time":1722879206.0},{"value":36.75,"time":1722879212.0},{"value":36.745,"time":1722879213.0},{"value":36.75,"time":1722879221.0},{"value":36.7499,"time":1722879222.0},{"value":36.75,"time":1722879223.0},{"value":36.75,"time":1722879224.0},{"value":36.745,"time":1722879225.0},{"value":36.745,"time":1722879226.0},{"value":36.745,"time":1722879227.0},{"value":36.755,"time":1722879228.0},{"value":36.755,"time":1722879229.0},{"value":36.7575,"time":1722879232.0},{"value":36.7699,"time":1722879233.0},{"value":36.765,"time":1722879234.0},{"value":36.765,"time":1722879235.0},{"value":36.765,"time":1722879236.0},{"value":36.77,"time":1722879237.0},{"value":36.77,"time":1722879238.0},{"value":36.775,"time":1722879239.0},{"value":36.785,"time":1722879240.0},{"value":36.79,"time":1722879241.0},{"value":36.795,"time":1722879242.0},{"value":36.795,"time":1722879243.0},{"value":36.8,"time":1722879244.0},{"value":36.8,"time":1722879245.0},{"value":36.805,"time":1722879246.0},{"value":36.8001,"time":1722879247.0},{"value":36.81,"time":1722879248.0},{"value":36.805,"time":1722879249.0},{"value":36.805,"time":1722879250.0},{"value":36.805,"time":1722879253.0},{"value":36.805,"time":1722879254.0},{"value":36.805,"time":1722879255.0},{"value":36.8099,"time":1722879256.0},{"value":36.81,"time":1722879257.0},{"value":36.8,"time":1722879260.0},{"value":36.805,"time":1722879261.0},{"value":36.8097,"time":1722879262.0},{"value":36.8001,"time":1722879263.0},{"value":36.805,"time":1722879264.0},{"value":36.8,"time":1722879265.0},{"value":36.81,"time":1722879268.0},{"value":36.8001,"time":1722879269.0},{"value":36.805,"time":1722879273.0},{"value":36.8001,"time":1722879274.0},{"value":36.795,"time":1722879275.0},{"value":36.7942,"time":1722879276.0},{"value":36.8,"time":1722879277.0},{"value":36.8,"time":1722879278.0},{"value":36.8,"time":1722879279.0},{"value":36.8,"time":1722879280.0},{"value":36.795,"time":1722879281.0},{"value":36.805,"time":1722879282.0},{"value":36.805,"time":1722879283.0},{"value":36.805,"time":1722879284.0},{"value":36.81,"time":1722879285.0},{"value":36.805,"time":1722879287.0},{"value":36.805,"time":1722879288.0},{"value":36.8,"time":1722879290.0},{"value":36.805,"time":1722879292.0},{"value":36.8066,"time":1722879293.0},{"value":36.81,"time":1722879294.0},{"value":36.8,"time":1722879296.0},{"value":36.81,"time":1722879297.0},{"value":36.8099,"time":1722879298.0},{"value":36.805,"time":1722879299.0},{"value":36.8,"time":1722879300.0},{"value":36.8,"time":1722879301.0},{"value":36.795,"time":1722879302.0},{"value":36.7982,"time":1722879304.0},{"value":36.795,"time":1722879308.0},{"value":36.8,"time":1722879309.0},{"value":36.7905,"time":1722879311.0},{"value":36.795,"time":1722879312.0},{"value":36.785,"time":1722879313.0},{"value":36.795,"time":1722879314.0},{"value":36.795,"time":1722879317.0},{"value":36.7921,"time":1722879321.0},{"value":36.795,"time":1722879326.0},{"value":36.795,"time":1722879327.0},{"value":36.795,"time":1722879328.0},{"value":36.795,"time":1722879329.0},{"value":36.7903,"time":1722879330.0},{"value":36.795,"time":1722879332.0},{"value":36.7999,"time":1722879333.0},{"value":36.79,"time":1722879335.0},{"value":36.795,"time":1722879336.0},{"value":36.795,"time":1722879339.0},{"value":36.79,"time":1722879341.0},{"value":36.79,"time":1722879342.0},{"value":36.785,"time":1722879343.0},{"value":36.7899,"time":1722879344.0},{"value":36.79,"time":1722879345.0},{"value":36.785,"time":1722879346.0},{"value":36.785,"time":1722879347.0},{"value":36.785,"time":1722879348.0},{"value":36.7899,"time":1722879349.0},{"value":36.79,"time":1722879351.0},{"value":36.7901,"time":1722879353.0},{"value":36.795,"time":1722879359.0},{"value":36.795,"time":1722879365.0},{"value":36.79,"time":1722879366.0},{"value":36.8,"time":1722879368.0},{"value":36.805,"time":1722879369.0},{"value":36.82,"time":1722879370.0},{"value":36.8197,"time":1722879371.0},{"value":36.8101,"time":1722879373.0},{"value":36.815,"time":1722879374.0},{"value":36.82,"time":1722879376.0},{"value":36.815,"time":1722879382.0},{"value":36.815,"time":1722879383.0},{"value":36.815,"time":1722879384.0},{"value":36.815,"time":1722879385.0},{"value":36.81,"time":1722879386.0},{"value":36.81,"time":1722879387.0},{"value":36.815,"time":1722879393.0},{"value":36.815,"time":1722879399.0},{"value":36.82,"time":1722879400.0},{"value":36.825,"time":1722879401.0},{"value":36.825,"time":1722879402.0},{"value":36.825,"time":1722879406.0},{"value":36.825,"time":1722879407.0},{"value":36.825,"time":1722879408.0},{"value":36.835,"time":1722879409.0},{"value":36.84,"time":1722879410.0},{"value":36.85,"time":1722879414.0},{"value":36.855,"time":1722879418.0},{"value":36.86,"time":1722879419.0},{"value":36.855,"time":1722879421.0},{"value":36.86,"time":1722879423.0},{"value":36.879,"time":1722879427.0},{"value":36.875,"time":1722879430.0},{"value":36.88,"time":1722879433.0},{"value":36.88,"time":1722879434.0},{"value":36.89,"time":1722879435.0},{"value":36.895,"time":1722879436.0},{"value":36.8963,"time":1722879439.0},{"value":36.9,"time":1722879442.0},{"value":36.895,"time":1722879443.0},{"value":36.9,"time":1722879444.0},{"value":36.9,"time":1722879446.0},{"value":36.895,"time":1722879447.0},{"value":36.9,"time":1722879448.0},{"value":36.895,"time":1722879449.0},{"value":36.88,"time":1722879451.0},{"value":36.885,"time":1722879452.0},{"value":36.885,"time":1722879454.0},{"value":36.88,"time":1722879456.0},{"value":36.88,"time":1722879459.0},{"value":36.88,"time":1722879461.0},{"value":36.89,"time":1722879464.0},{"value":36.88,"time":1722879466.0},{"value":36.8879,"time":1722879470.0},{"value":36.885,"time":1722879471.0},{"value":36.885,"time":1722879472.0},{"value":36.89,"time":1722879473.0},{"value":36.875,"time":1722879474.0},{"value":36.88,"time":1722879475.0},{"value":36.875,"time":1722879477.0},{"value":36.88,"time":1722879478.0},{"value":36.88,"time":1722879479.0},{"value":36.885,"time":1722879481.0},{"value":36.885,"time":1722879485.0},{"value":36.88,"time":1722879486.0},{"value":36.88,"time":1722879487.0},{"value":36.88,"time":1722879490.0},{"value":36.865,"time":1722879491.0},{"value":36.865,"time":1722879493.0},{"value":36.865,"time":1722879494.0},{"value":36.86,"time":1722879496.0},{"value":36.86,"time":1722879497.0},{"value":36.85,"time":1722879498.0},{"value":36.845,"time":1722879499.0},{"value":36.85,"time":1722879500.0},{"value":36.84,"time":1722879502.0},{"value":36.85,"time":1722879504.0},{"value":36.845,"time":1722879505.0},{"value":36.845,"time":1722879506.0},{"value":36.845,"time":1722879510.0},{"value":36.855,"time":1722879511.0},{"value":36.855,"time":1722879514.0},{"value":36.8599,"time":1722879515.0},{"value":36.855,"time":1722879517.0},{"value":36.865,"time":1722879518.0},{"value":36.87,"time":1722879519.0},{"value":36.87,"time":1722879521.0},{"value":36.88,"time":1722879523.0},{"value":36.875,"time":1722879526.0},{"value":36.875,"time":1722879527.0},{"value":36.875,"time":1722879528.0},{"value":36.875,"time":1722879529.0},{"value":36.875,"time":1722879530.0},{"value":36.88,"time":1722879532.0},{"value":36.875,"time":1722879533.0},{"value":36.875,"time":1722879534.0},{"value":36.87,"time":1722879539.0},{"value":36.885,"time":1722879541.0},{"value":36.885,"time":1722879542.0},{"value":36.885,"time":1722879543.0},{"value":36.89,"time":1722879547.0},{"value":36.89,"time":1722879548.0},{"value":36.895,"time":1722879551.0},{"value":36.885,"time":1722879553.0},{"value":36.89,"time":1722879554.0},{"value":36.885,"time":1722879555.0},{"value":36.885,"time":1722879556.0},{"value":36.88,"time":1722879557.0},{"value":36.875,"time":1722879558.0},{"value":36.88,"time":1722879560.0},{"value":36.875,"time":1722879563.0},{"value":36.875,"time":1722879571.0},{"value":36.875,"time":1722879572.0},{"value":36.88,"time":1722879575.0},{"value":36.89,"time":1722879576.0},{"value":36.8899,"time":1722879578.0},{"value":36.885,"time":1722879582.0},{"value":36.885,"time":1722879585.0},{"value":36.88,"time":1722879586.0},{"value":36.875,"time":1722879587.0},{"value":36.875,"time":1722879588.0},{"value":36.88,"time":1722879589.0},{"value":36.875,"time":1722879590.0},{"value":36.88,"time":1722879592.0},{"value":36.875,"time":1722879594.0},{"value":36.88,"time":1722879595.0},{"value":36.885,"time":1722879596.0},{"value":36.885,"time":1722879597.0},{"value":36.885,"time":1722879598.0},{"value":36.885,"time":1722879599.0},{"value":36.885,"time":1722879600.0},{"value":36.885,"time":1722879601.0},{"value":36.89,"time":1722879602.0},{"value":36.8899,"time":1722879606.0},{"value":36.885,"time":1722879607.0},{"value":36.885,"time":1722879609.0},{"value":36.885,"time":1722879610.0},{"value":36.89,"time":1722879611.0},{"value":36.885,"time":1722879612.0},{"value":36.8866,"time":1722879613.0},{"value":36.883,"time":1722879614.0},{"value":36.885,"time":1722879615.0},{"value":36.89,"time":1722879616.0},{"value":36.89,"time":1722879618.0},{"value":36.9,"time":1722879621.0},{"value":36.91,"time":1722879622.0},{"value":36.91,"time":1722879623.0},{"value":36.9101,"time":1722879625.0},{"value":36.92,"time":1722879626.0},{"value":36.915,"time":1722879627.0},{"value":36.92,"time":1722879628.0},{"value":36.915,"time":1722879629.0},{"value":36.915,"time":1722879631.0},{"value":36.915,"time":1722879632.0},{"value":36.915,"time":1722879633.0},{"value":36.91,"time":1722879634.0},{"value":36.91,"time":1722879635.0},{"value":36.915,"time":1722879636.0},{"value":36.91,"time":1722879643.0},{"value":36.91,"time":1722879646.0},{"value":36.9,"time":1722879647.0},{"value":36.91,"time":1722879649.0},{"value":36.905,"time":1722879651.0},{"value":36.905,"time":1722879652.0},{"value":36.9099,"time":1722879653.0},{"value":36.9099,"time":1722879654.0},{"value":36.905,"time":1722879655.0},{"value":36.91,"time":1722879656.0},{"value":36.905,"time":1722879660.0},{"value":36.91,"time":1722879661.0},{"value":36.905,"time":1722879662.0},{"value":36.91,"time":1722879664.0},{"value":36.915,"time":1722879667.0},{"value":36.91,"time":1722879668.0},{"value":36.915,"time":1722879669.0},{"value":36.915,"time":1722879670.0},{"value":36.915,"time":1722879671.0},{"value":36.91,"time":1722879672.0},{"value":36.915,"time":1722879673.0},{"value":36.905,"time":1722879674.0},{"value":36.9094,"time":1722879675.0},{"value":36.91,"time":1722879676.0},{"value":36.915,"time":1722879678.0},{"value":36.92,"time":1722879681.0},{"value":36.915,"time":1722879686.0},{"value":36.912,"time":1722879691.0},{"value":36.915,"time":1722879692.0},{"value":36.915,"time":1722879696.0},{"value":36.915,"time":1722879697.0},{"value":36.91,"time":1722879698.0},{"value":36.915,"time":1722879701.0},{"value":36.915,"time":1722879702.0},{"value":36.915,"time":1722879703.0},{"value":36.915,"time":1722879704.0},{"value":36.915,"time":1722879706.0},{"value":36.9199,"time":1722879707.0},{"value":36.91,"time":1722879709.0},{"value":36.9101,"time":1722879710.0},{"value":36.915,"time":1722879714.0},{"value":36.92,"time":1722879716.0},{"value":36.9299,"time":1722879717.0},{"value":36.925,"time":1722879718.0},{"value":36.925,"time":1722879720.0},{"value":36.925,"time":1722879722.0},{"value":36.905,"time":1722879723.0},{"value":36.91,"time":1722879724.0},{"value":36.915,"time":1722879725.0},{"value":36.915,"time":1722879726.0},{"value":36.915,"time":1722879727.0},{"value":36.915,"time":1722879728.0},{"value":36.92,"time":1722879733.0},{"value":36.91,"time":1722879734.0},{"value":36.91,"time":1722879738.0},{"value":36.91,"time":1722879739.0},{"value":36.915,"time":1722879740.0},{"value":36.915,"time":1722879742.0},{"value":36.915,"time":1722879743.0},{"value":36.915,"time":1722879744.0},{"value":36.915,"time":1722879746.0},{"value":36.915,"time":1722879748.0},{"value":36.915,"time":1722879749.0},{"value":36.915,"time":1722879750.0},{"value":36.915,"time":1722879753.0},{"value":36.915,"time":1722879755.0},{"value":36.915,"time":1722879756.0},{"value":36.915,"time":1722879757.0},{"value":36.91,"time":1722879758.0},{"value":36.91,"time":1722879759.0},{"value":36.905,"time":1722879760.0},{"value":36.905,"time":1722879761.0},{"value":36.905,"time":1722879763.0},{"value":36.905,"time":1722879764.0},{"value":36.915,"time":1722879765.0},{"value":36.915,"time":1722879766.0},{"value":36.92,"time":1722879767.0},{"value":36.92,"time":1722879768.0},{"value":36.915,"time":1722879769.0},{"value":36.92,"time":1722879771.0},{"value":36.915,"time":1722879772.0},{"value":36.915,"time":1722879773.0},{"value":36.91,"time":1722879775.0},{"value":36.905,"time":1722879776.0},{"value":36.91,"time":1722879780.0},{"value":36.905,"time":1722879782.0},{"value":36.905,"time":1722879783.0},{"value":36.91,"time":1722879785.0},{"value":36.905,"time":1722879787.0},{"value":36.905,"time":1722879788.0},{"value":36.9002,"time":1722879789.0},{"value":36.905,"time":1722879790.0},{"value":36.91,"time":1722879794.0},{"value":36.89,"time":1722879795.0},{"value":36.89,"time":1722879796.0},{"value":36.885,"time":1722879798.0},{"value":36.88,"time":1722879799.0},{"value":36.885,"time":1722879800.0},{"value":36.885,"time":1722879801.0},{"value":36.88,"time":1722879803.0},{"value":36.875,"time":1722879806.0},{"value":36.875,"time":1722879808.0},{"value":36.875,"time":1722879809.0},{"value":36.87,"time":1722879812.0},{"value":36.88,"time":1722879813.0},{"value":36.87,"time":1722879814.0},{"value":36.8601,"time":1722879815.0},{"value":36.865,"time":1722879816.0},{"value":36.8601,"time":1722879819.0},{"value":36.85,"time":1722879820.0},{"value":36.85,"time":1722879821.0},{"value":36.86,"time":1722879822.0},{"value":36.855,"time":1722879823.0},{"value":36.845,"time":1722879827.0},{"value":36.845,"time":1722879829.0},{"value":36.845,"time":1722879830.0},{"value":36.86,"time":1722879831.0},{"value":36.855,"time":1722879832.0},{"value":36.86,"time":1722879835.0},{"value":36.86,"time":1722879837.0},{"value":36.845,"time":1722879840.0},{"value":36.84,"time":1722879841.0},{"value":36.84,"time":1722879842.0},{"value":36.8301,"time":1722879843.0},{"value":36.835,"time":1722879844.0},{"value":36.845,"time":1722879845.0},{"value":36.8499,"time":1722879848.0},{"value":36.845,"time":1722879850.0},{"value":36.845,"time":1722879851.0},{"value":36.845,"time":1722879852.0},{"value":36.845,"time":1722879856.0},{"value":36.845,"time":1722879859.0},{"value":36.86,"time":1722879861.0},{"value":36.85,"time":1722879862.0},{"value":36.855,"time":1722879863.0},{"value":36.855,"time":1722879865.0},{"value":36.8501,"time":1722879867.0},{"value":36.845,"time":1722879868.0},{"value":36.845,"time":1722879869.0},{"value":36.845,"time":1722879870.0},{"value":36.845,"time":1722879871.0},{"value":36.845,"time":1722879873.0},{"value":36.8483,"time":1722879876.0},{"value":36.845,"time":1722879882.0},{"value":36.845,"time":1722879885.0},{"value":36.8499,"time":1722879887.0},{"value":36.85,"time":1722879890.0},{"value":36.85,"time":1722879892.0},{"value":36.85,"time":1722879893.0},{"value":36.85,"time":1722879896.0},{"value":36.86,"time":1722879898.0},{"value":36.86,"time":1722879900.0},{"value":36.855,"time":1722879901.0},{"value":36.855,"time":1722879903.0},{"value":36.8501,"time":1722879904.0},{"value":36.855,"time":1722879906.0},{"value":36.855,"time":1722879907.0},{"value":36.855,"time":1722879909.0},{"value":36.85,"time":1722879910.0},{"value":36.86,"time":1722879911.0},{"value":36.86,"time":1722879914.0},{"value":36.8501,"time":1722879915.0},{"value":36.8502,"time":1722879916.0},{"value":36.855,"time":1722879917.0},{"value":36.855,"time":1722879918.0},{"value":36.86,"time":1722879919.0},{"value":36.85,"time":1722879922.0},{"value":36.855,"time":1722879923.0},{"value":36.845,"time":1722879924.0},{"value":36.835,"time":1722879928.0},{"value":36.84,"time":1722879929.0},{"value":36.835,"time":1722879932.0},{"value":36.8363,"time":1722879933.0},{"value":36.835,"time":1722879934.0},{"value":36.835,"time":1722879936.0},{"value":36.835,"time":1722879937.0},{"value":36.835,"time":1722879938.0},{"value":36.84,"time":1722879939.0},{"value":36.84,"time":1722879942.0},{"value":36.835,"time":1722879944.0},{"value":36.835,"time":1722879945.0},{"value":36.835,"time":1722879947.0},{"value":36.83,"time":1722879949.0},{"value":36.82,"time":1722879950.0},{"value":36.8201,"time":1722879951.0},{"value":36.8201,"time":1722879954.0},{"value":36.825,"time":1722879956.0},{"value":36.83,"time":1722879959.0},{"value":36.835,"time":1722879960.0},{"value":36.84,"time":1722879963.0},{"value":36.835,"time":1722879964.0},{"value":36.8303,"time":1722879965.0},{"value":36.84,"time":1722879966.0},{"value":36.835,"time":1722879967.0},{"value":36.84,"time":1722879970.0},{"value":36.845,"time":1722879971.0},{"value":36.845,"time":1722879972.0},{"value":36.845,"time":1722879973.0},{"value":36.855,"time":1722879974.0},{"value":36.86,"time":1722879978.0},{"value":36.8576,"time":1722879979.0},{"value":36.855,"time":1722879980.0},{"value":36.855,"time":1722879981.0},{"value":36.845,"time":1722879982.0},{"value":36.83,"time":1722879984.0},{"value":36.83,"time":1722879985.0},{"value":36.835,"time":1722879987.0},{"value":36.835,"time":1722879988.0},{"value":36.835,"time":1722879989.0},{"value":36.84,"time":1722879990.0},{"value":36.835,"time":1722879991.0},{"value":36.835,"time":1722879992.0},{"value":36.84,"time":1722879993.0},{"value":36.835,"time":1722879994.0},{"value":36.825,"time":1722879995.0},{"value":36.83,"time":1722879996.0},{"value":36.825,"time":1722879998.0},{"value":36.825,"time":1722879999.0},{"value":36.825,"time":1722880000.0},{"value":36.82,"time":1722880001.0},{"value":36.825,"time":1722880002.0},{"value":36.8225,"time":1722880003.0},{"value":36.82,"time":1722880004.0},{"value":36.815,"time":1722880005.0},{"value":36.82,"time":1722880006.0},{"value":36.82,"time":1722880009.0},{"value":36.825,"time":1722880010.0},{"value":36.82,"time":1722880011.0},{"value":36.82,"time":1722880013.0},{"value":36.8199,"time":1722880014.0},{"value":36.815,"time":1722880015.0},{"value":36.815,"time":1722880017.0},{"value":36.81,"time":1722880018.0},{"value":36.81,"time":1722880019.0},{"value":36.815,"time":1722880020.0},{"value":36.815,"time":1722880021.0},{"value":36.82,"time":1722880022.0},{"value":36.815,"time":1722880023.0},{"value":36.815,"time":1722880024.0},{"value":36.815,"time":1722880026.0},{"value":36.82,"time":1722880028.0},{"value":36.825,"time":1722880029.0},{"value":36.825,"time":1722880030.0},{"value":36.83,"time":1722880031.0},{"value":36.825,"time":1722880034.0},{"value":36.825,"time":1722880035.0},{"value":36.825,"time":1722880036.0},{"value":36.825,"time":1722880037.0},{"value":36.82,"time":1722880038.0},{"value":36.83,"time":1722880039.0},{"value":36.82,"time":1722880040.0},{"value":36.83,"time":1722880042.0},{"value":36.8298,"time":1722880043.0},{"value":36.8246,"time":1722880044.0},{"value":36.84,"time":1722880045.0},{"value":36.83,"time":1722880046.0},{"value":36.83,"time":1722880047.0},{"value":36.825,"time":1722880048.0},{"value":36.825,"time":1722880049.0},{"value":36.825,"time":1722880055.0},{"value":36.8229,"time":1722880056.0},{"value":36.83,"time":1722880059.0},{"value":36.825,"time":1722880060.0},{"value":36.8242,"time":1722880063.0},{"value":36.825,"time":1722880064.0},{"value":36.83,"time":1722880065.0},{"value":36.83,"time":1722880066.0},{"value":36.825,"time":1722880067.0},{"value":36.83,"time":1722880069.0},{"value":36.825,"time":1722880074.0},{"value":36.83,"time":1722880077.0},{"value":36.825,"time":1722880078.0},{"value":36.825,"time":1722880079.0},{"value":36.83,"time":1722880080.0},{"value":36.84,"time":1722880081.0},{"value":36.835,"time":1722880083.0},{"value":36.835,"time":1722880084.0},{"value":36.835,"time":1722880085.0},{"value":36.8399,"time":1722880086.0},{"value":36.835,"time":1722880087.0},{"value":36.835,"time":1722880088.0},{"value":36.845,"time":1722880089.0},{"value":36.845,"time":1722880090.0},{"value":36.845,"time":1722880091.0},{"value":36.845,"time":1722880092.0},{"value":36.845,"time":1722880094.0},{"value":36.85,"time":1722880095.0},{"value":36.85,"time":1722880096.0},{"value":36.845,"time":1722880098.0},{"value":36.845,"time":1722880100.0},{"value":36.85,"time":1722880102.0},{"value":36.8453,"time":1722880103.0},{"value":36.845,"time":1722880104.0},{"value":36.85,"time":1722880105.0},{"value":36.85,"time":1722880106.0},{"value":36.845,"time":1722880108.0},{"value":36.85,"time":1722880110.0},{"value":36.855,"time":1722880112.0},{"value":36.86,"time":1722880113.0},{"value":36.865,"time":1722880114.0},{"value":36.87,"time":1722880116.0},{"value":36.865,"time":1722880117.0},{"value":36.8601,"time":1722880118.0},{"value":36.8698,"time":1722880119.0},{"value":36.865,"time":1722880120.0},{"value":36.87,"time":1722880121.0},{"value":36.865,"time":1722880122.0},{"value":36.87,"time":1722880124.0},{"value":36.8642,"time":1722880125.0},{"value":36.86,"time":1722880127.0},{"value":36.865,"time":1722880128.0},{"value":36.87,"time":1722880129.0},{"value":36.8663,"time":1722880130.0},{"value":36.86,"time":1722880131.0},{"value":36.865,"time":1722880133.0},{"value":36.87,"time":1722880134.0},{"value":36.86,"time":1722880136.0},{"value":36.87,"time":1722880139.0},{"value":36.865,"time":1722880140.0},{"value":36.87,"time":1722880141.0},{"value":36.855,"time":1722880143.0},{"value":36.86,"time":1722880144.0},{"value":36.855,"time":1722880145.0},{"value":36.855,"time":1722880146.0},{"value":36.855,"time":1722880148.0},{"value":36.855,"time":1722880149.0},{"value":36.84,"time":1722880151.0},{"value":36.845,"time":1722880152.0},{"value":36.845,"time":1722880153.0},{"value":36.835,"time":1722880154.0},{"value":36.845,"time":1722880156.0},{"value":36.86,"time":1722880159.0},{"value":36.855,"time":1722880160.0},{"value":36.855,"time":1722880162.0},{"value":36.855,"time":1722880163.0},{"value":36.859,"time":1722880164.0},{"value":36.855,"time":1722880165.0},{"value":36.855,"time":1722880166.0},{"value":36.855,"time":1722880167.0},{"value":36.855,"time":1722880171.0},{"value":36.855,"time":1722880172.0},{"value":36.8542,"time":1722880173.0},{"value":36.855,"time":1722880174.0},{"value":36.85,"time":1722880175.0},{"value":36.855,"time":1722880176.0},{"value":36.8501,"time":1722880178.0},{"value":36.855,"time":1722880179.0},{"value":36.85,"time":1722880181.0},{"value":36.85,"time":1722880182.0},{"value":36.855,"time":1722880183.0},{"value":36.855,"time":1722880184.0},{"value":36.845,"time":1722880185.0},{"value":36.845,"time":1722880187.0},{"value":36.85,"time":1722880190.0},{"value":36.8431,"time":1722880191.0},{"value":36.85,"time":1722880192.0},{"value":36.8401,"time":1722880193.0},{"value":36.85,"time":1722880194.0},{"value":36.85,"time":1722880195.0},{"value":36.845,"time":1722880197.0},{"value":36.8499,"time":1722880199.0},{"value":36.845,"time":1722880200.0},{"value":36.84,"time":1722880204.0},{"value":36.85,"time":1722880208.0},{"value":36.845,"time":1722880209.0},{"value":36.845,"time":1722880210.0},{"value":36.85,"time":1722880212.0},{"value":36.845,"time":1722880213.0},{"value":36.84,"time":1722880214.0},{"value":36.84,"time":1722880216.0},{"value":36.845,"time":1722880217.0},{"value":36.8403,"time":1722880219.0},{"value":36.845,"time":1722880220.0},{"value":36.845,"time":1722880222.0},{"value":36.84,"time":1722880223.0},{"value":36.835,"time":1722880224.0},{"value":36.835,"time":1722880225.0},{"value":36.835,"time":1722880227.0},{"value":36.8301,"time":1722880228.0},{"value":36.835,"time":1722880229.0},{"value":36.84,"time":1722880232.0},{"value":36.865,"time":1722880233.0},{"value":36.865,"time":1722880237.0},{"value":36.87,"time":1722880238.0},{"value":36.865,"time":1722880239.0},{"value":36.87,"time":1722880241.0},{"value":36.865,"time":1722880245.0},{"value":36.865,"time":1722880248.0},{"value":36.865,"time":1722880249.0},{"value":36.87,"time":1722880250.0},{"value":36.865,"time":1722880251.0},{"value":36.865,"time":1722880252.0},{"value":36.865,"time":1722880253.0},{"value":36.865,"time":1722880254.0},{"value":36.865,"time":1722880255.0},{"value":36.87,"time":1722880259.0},{"value":36.87,"time":1722880260.0},{"value":36.865,"time":1722880261.0},{"value":36.865,"time":1722880264.0},{"value":36.86,"time":1722880266.0},{"value":36.87,"time":1722880267.0},{"value":36.8601,"time":1722880268.0},{"value":36.87,"time":1722880271.0},{"value":36.865,"time":1722880272.0},{"value":36.87,"time":1722880273.0},{"value":36.89,"time":1722880276.0},{"value":36.895,"time":1722880277.0},{"value":36.895,"time":1722880278.0},{"value":36.895,"time":1722880279.0},{"value":36.8999,"time":1722880280.0},{"value":36.895,"time":1722880281.0},{"value":36.9,"time":1722880283.0},{"value":36.89,"time":1722880284.0},{"value":36.895,"time":1722880285.0},{"value":36.9,"time":1722880286.0},{"value":36.895,"time":1722880287.0},{"value":36.9,"time":1722880288.0},{"value":36.895,"time":1722880289.0},{"value":36.89,"time":1722880290.0},{"value":36.89,"time":1722880291.0},{"value":36.88,"time":1722880292.0},{"value":36.89,"time":1722880293.0},{"value":36.885,"time":1722880294.0},{"value":36.885,"time":1722880295.0},{"value":36.885,"time":1722880296.0},{"value":36.885,"time":1722880297.0},{"value":36.8801,"time":1722880299.0},{"value":36.8884,"time":1722880302.0},{"value":36.885,"time":1722880303.0},{"value":36.875,"time":1722880304.0},{"value":36.8799,"time":1722880307.0},{"value":36.875,"time":1722880309.0},{"value":36.875,"time":1722880310.0},{"value":36.875,"time":1722880312.0},{"value":36.875,"time":1722880315.0},{"value":36.875,"time":1722880316.0},{"value":36.875,"time":1722880317.0},{"value":36.88,"time":1722880319.0},{"value":36.885,"time":1722880320.0},{"value":36.895,"time":1722880322.0},{"value":36.9099,"time":1722880323.0},{"value":36.905,"time":1722880324.0},{"value":36.905,"time":1722880325.0},{"value":36.905,"time":1722880326.0},{"value":36.895,"time":1722880327.0},{"value":36.895,"time":1722880332.0},{"value":36.895,"time":1722880333.0},{"value":36.8997,"time":1722880334.0},{"value":36.91,"time":1722880335.0},{"value":36.91,"time":1722880337.0},{"value":36.92,"time":1722880338.0},{"value":36.91,"time":1722880339.0},{"value":36.915,"time":1722880340.0},{"value":36.9199,"time":1722880342.0},{"value":36.925,"time":1722880343.0},{"value":36.9299,"time":1722880344.0},{"value":36.93,"time":1722880345.0},{"value":36.925,"time":1722880348.0},{"value":36.93,"time":1722880349.0},{"value":36.9266,"time":1722880352.0},{"value":36.93,"time":1722880353.0},{"value":36.93,"time":1722880354.0},{"value":36.94,"time":1722880355.0},{"value":36.94,"time":1722880356.0},{"value":36.94,"time":1722880361.0},{"value":36.935,"time":1722880365.0},{"value":36.93,"time":1722880366.0},{"value":36.925,"time":1722880371.0},{"value":36.925,"time":1722880372.0},{"value":36.925,"time":1722880373.0},{"value":36.925,"time":1722880375.0},{"value":36.92,"time":1722880376.0},{"value":36.9139,"time":1722880377.0},{"value":36.919,"time":1722880380.0},{"value":36.9128,"time":1722880382.0},{"value":36.915,"time":1722880384.0},{"value":36.915,"time":1722880385.0},{"value":36.915,"time":1722880388.0},{"value":36.92,"time":1722880393.0},{"value":36.915,"time":1722880394.0},{"value":36.915,"time":1722880395.0},{"value":36.915,"time":1722880396.0},{"value":36.93,"time":1722880397.0},{"value":36.92,"time":1722880398.0},{"value":36.915,"time":1722880399.0},{"value":36.915,"time":1722880400.0},{"value":36.915,"time":1722880401.0},{"value":36.905,"time":1722880402.0},{"value":36.905,"time":1722880403.0},{"value":36.905,"time":1722880404.0},{"value":36.9,"time":1722880406.0},{"value":36.905,"time":1722880407.0},{"value":36.905,"time":1722880414.0},{"value":36.905,"time":1722880419.0},{"value":36.9,"time":1722880421.0},{"value":36.905,"time":1722880424.0},{"value":36.91,"time":1722880426.0},{"value":36.92,"time":1722880429.0},{"value":36.9263,"time":1722880430.0},{"value":36.925,"time":1722880431.0},{"value":36.915,"time":1722880432.0},{"value":36.9,"time":1722880433.0},{"value":36.905,"time":1722880435.0},{"value":36.905,"time":1722880436.0},{"value":36.9,"time":1722880442.0},{"value":36.905,"time":1722880443.0},{"value":36.905,"time":1722880445.0},{"value":36.905,"time":1722880446.0},{"value":36.905,"time":1722880447.0},{"value":36.9,"time":1722880448.0},{"value":36.895,"time":1722880451.0},{"value":36.885,"time":1722880452.0},{"value":36.88,"time":1722880454.0},{"value":36.89,"time":1722880457.0},{"value":36.895,"time":1722880458.0},{"value":36.89,"time":1722880459.0},{"value":36.8801,"time":1722880460.0},{"value":36.8894,"time":1722880463.0},{"value":36.885,"time":1722880465.0},{"value":36.885,"time":1722880466.0},{"value":36.885,"time":1722880470.0},{"value":36.895,"time":1722880473.0},{"value":36.895,"time":1722880477.0},{"value":36.895,"time":1722880478.0},{"value":36.895,"time":1722880479.0},{"value":36.895,"time":1722880480.0},{"value":36.905,"time":1722880481.0},{"value":36.905,"time":1722880482.0},{"value":36.91,"time":1722880483.0},{"value":36.9001,"time":1722880484.0},{"value":36.905,"time":1722880485.0},{"value":36.905,"time":1722880488.0},{"value":36.895,"time":1722880489.0},{"value":36.9,"time":1722880491.0},{"value":36.895,"time":1722880492.0},{"value":36.895,"time":1722880493.0},{"value":36.895,"time":1722880496.0},{"value":36.8937,"time":1722880500.0},{"value":36.895,"time":1722880506.0},{"value":36.8999,"time":1722880508.0},{"value":36.895,"time":1722880510.0},{"value":36.89,"time":1722880511.0},{"value":36.895,"time":1722880512.0},{"value":36.895,"time":1722880513.0},{"value":36.895,"time":1722880514.0},{"value":36.89,"time":1722880515.0},{"value":36.905,"time":1722880518.0},{"value":36.905,"time":1722880519.0},{"value":36.905,"time":1722880522.0},{"value":36.905,"time":1722880523.0},{"value":36.915,"time":1722880525.0},{"value":36.92,"time":1722880526.0},{"value":36.91,"time":1722880527.0},{"value":36.91,"time":1722880528.0},{"value":36.915,"time":1722880531.0},{"value":36.915,"time":1722880532.0},{"value":36.915,"time":1722880534.0},{"value":36.915,"time":1722880535.0},{"value":36.925,"time":1722880536.0},{"value":36.9299,"time":1722880537.0},{"value":36.925,"time":1722880538.0},{"value":36.925,"time":1722880539.0},{"value":36.93,"time":1722880540.0},{"value":36.925,"time":1722880542.0},{"value":36.9299,"time":1722880543.0},{"value":36.925,"time":1722880544.0},{"value":36.93,"time":1722880545.0},{"value":36.92,"time":1722880546.0},{"value":36.93,"time":1722880547.0},{"value":36.93,"time":1722880548.0},{"value":36.9203,"time":1722880550.0},{"value":36.925,"time":1722880552.0},{"value":36.925,"time":1722880555.0},{"value":36.915,"time":1722880558.0},{"value":36.915,"time":1722880560.0},{"value":36.91,"time":1722880561.0},{"value":36.91,"time":1722880562.0},{"value":36.91,"time":1722880563.0},{"value":36.915,"time":1722880564.0},{"value":36.91,"time":1722880567.0},{"value":36.91,"time":1722880568.0},{"value":36.91,"time":1722880569.0},{"value":36.915,"time":1722880573.0},{"value":36.91,"time":1722880577.0},{"value":36.915,"time":1722880579.0},{"value":36.91,"time":1722880581.0},{"value":36.915,"time":1722880584.0},{"value":36.915,"time":1722880585.0},{"value":36.91,"time":1722880586.0},{"value":36.905,"time":1722880587.0},{"value":36.91,"time":1722880592.0},{"value":36.895,"time":1722880593.0},{"value":36.9,"time":1722880594.0},{"value":36.89,"time":1722880597.0},{"value":36.89,"time":1722880599.0},{"value":36.89,"time":1722880600.0},{"value":36.885,"time":1722880601.0},{"value":36.8897,"time":1722880602.0},{"value":36.885,"time":1722880603.0},{"value":36.895,"time":1722880604.0},{"value":36.885,"time":1722880605.0},{"value":36.885,"time":1722880606.0},{"value":36.89,"time":1722880607.0},{"value":36.89,"time":1722880608.0},{"value":36.885,"time":1722880609.0},{"value":36.89,"time":1722880610.0},{"value":36.885,"time":1722880612.0},{"value":36.89,"time":1722880616.0},{"value":36.885,"time":1722880620.0},{"value":36.89,"time":1722880622.0},{"value":36.8899,"time":1722880623.0},{"value":36.885,"time":1722880624.0},{"value":36.89,"time":1722880625.0},{"value":36.88,"time":1722880630.0},{"value":36.885,"time":1722880631.0},{"value":36.885,"time":1722880632.0},{"value":36.885,"time":1722880634.0},{"value":36.875,"time":1722880636.0},{"value":36.865,"time":1722880638.0},{"value":36.855,"time":1722880639.0},{"value":36.855,"time":1722880641.0},{"value":36.85,"time":1722880642.0},{"value":36.855,"time":1722880645.0},{"value":36.86,"time":1722880646.0},{"value":36.855,"time":1722880647.0},{"value":36.86,"time":1722880650.0},{"value":36.855,"time":1722880651.0},{"value":36.855,"time":1722880652.0},{"value":36.86,"time":1722880653.0},{"value":36.85,"time":1722880655.0},{"value":36.845,"time":1722880656.0},{"value":36.85,"time":1722880657.0},{"value":36.8302,"time":1722880659.0},{"value":36.84,"time":1722880660.0},{"value":36.8399,"time":1722880661.0},{"value":36.835,"time":1722880664.0},{"value":36.83,"time":1722880665.0},{"value":36.82,"time":1722880666.0},{"value":36.8299,"time":1722880667.0},{"value":36.825,"time":1722880668.0},{"value":36.825,"time":1722880669.0},{"value":36.85,"time":1722880671.0},{"value":36.85,"time":1722880672.0},{"value":36.84,"time":1722880680.0},{"value":36.84,"time":1722880681.0},{"value":36.845,"time":1722880682.0},{"value":36.8401,"time":1722880683.0},{"value":36.85,"time":1722880684.0},{"value":36.84,"time":1722880686.0},{"value":36.835,"time":1722880687.0},{"value":36.835,"time":1722880688.0},{"value":36.835,"time":1722880689.0},{"value":36.83,"time":1722880690.0},{"value":36.825,"time":1722880691.0},{"value":36.83,"time":1722880692.0},{"value":36.825,"time":1722880693.0},{"value":36.8224,"time":1722880697.0},{"value":36.825,"time":1722880699.0},{"value":36.825,"time":1722880704.0},{"value":36.83,"time":1722880706.0},{"value":36.825,"time":1722880709.0},{"value":36.825,"time":1722880710.0},{"value":36.82,"time":1722880711.0},{"value":36.815,"time":1722880713.0},{"value":36.82,"time":1722880714.0},{"value":36.815,"time":1722880718.0},{"value":36.815,"time":1722880719.0},{"value":36.815,"time":1722880722.0},{"value":36.82,"time":1722880723.0},{"value":36.825,"time":1722880725.0},{"value":36.825,"time":1722880726.0},{"value":36.825,"time":1722880728.0},{"value":36.825,"time":1722880729.0},{"value":36.83,"time":1722880730.0},{"value":36.825,"time":1722880732.0},{"value":36.83,"time":1722880734.0},{"value":36.82,"time":1722880736.0},{"value":36.825,"time":1722880738.0},{"value":36.825,"time":1722880739.0},{"value":36.825,"time":1722880740.0},{"value":36.83,"time":1722880742.0},{"value":36.835,"time":1722880743.0},{"value":36.83,"time":1722880744.0},{"value":36.825,"time":1722880745.0},{"value":36.8222,"time":1722880747.0},{"value":36.8236,"time":1722880750.0},{"value":36.8201,"time":1722880753.0},{"value":36.83,"time":1722880754.0},{"value":36.835,"time":1722880757.0},{"value":36.84,"time":1722880760.0},{"value":36.85,"time":1722880761.0},{"value":36.85,"time":1722880764.0},{"value":36.85,"time":1722880765.0},{"value":36.8401,"time":1722880769.0},{"value":36.85,"time":1722880772.0},{"value":36.85,"time":1722880773.0},{"value":36.85,"time":1722880775.0},{"value":36.855,"time":1722880776.0},{"value":36.855,"time":1722880777.0},{"value":36.855,"time":1722880779.0},{"value":36.855,"time":1722880780.0},{"value":36.845,"time":1722880782.0},{"value":36.845,"time":1722880783.0},{"value":36.845,"time":1722880786.0},{"value":36.84,"time":1722880791.0},{"value":36.815,"time":1722880792.0},{"value":36.815,"time":1722880794.0},{"value":36.815,"time":1722880795.0},{"value":36.815,"time":1722880796.0},{"value":36.8181,"time":1722880802.0},{"value":36.815,"time":1722880804.0},{"value":36.8115,"time":1722880806.0},{"value":36.815,"time":1722880807.0},{"value":36.82,"time":1722880808.0},{"value":36.815,"time":1722880810.0},{"value":36.815,"time":1722880812.0},{"value":36.81,"time":1722880814.0},{"value":36.815,"time":1722880815.0},{"value":36.815,"time":1722880818.0},{"value":36.81,"time":1722880823.0},{"value":36.815,"time":1722880824.0},{"value":36.815,"time":1722880825.0},{"value":36.805,"time":1722880826.0},{"value":36.815,"time":1722880827.0},{"value":36.815,"time":1722880828.0},{"value":36.805,"time":1722880829.0},{"value":36.805,"time":1722880831.0},{"value":36.8,"time":1722880832.0},{"value":36.81,"time":1722880833.0},{"value":36.8,"time":1722880834.0},{"value":36.794,"time":1722880835.0},{"value":36.8,"time":1722880837.0},{"value":36.8,"time":1722880838.0},{"value":36.8,"time":1722880839.0},{"value":36.8,"time":1722880840.0},{"value":36.8,"time":1722880841.0},{"value":36.815,"time":1722880842.0},{"value":36.8132,"time":1722880843.0},{"value":36.8101,"time":1722880845.0},{"value":36.8101,"time":1722880846.0},{"value":36.82,"time":1722880851.0},{"value":36.81,"time":1722880852.0},{"value":36.795,"time":1722880853.0},{"value":36.795,"time":1722880857.0},{"value":36.795,"time":1722880858.0},{"value":36.795,"time":1722880860.0},{"value":36.795,"time":1722880862.0},{"value":36.8,"time":1722880863.0},{"value":36.795,"time":1722880864.0},{"value":36.79,"time":1722880867.0},{"value":36.7925,"time":1722880868.0},{"value":36.795,"time":1722880869.0},{"value":36.795,"time":1722880870.0},{"value":36.7901,"time":1722880871.0},{"value":36.795,"time":1722880872.0},{"value":36.8,"time":1722880873.0},{"value":36.8,"time":1722880875.0},{"value":36.795,"time":1722880876.0},{"value":36.8,"time":1722880877.0},{"value":36.78,"time":1722880878.0},{"value":36.785,"time":1722880879.0},{"value":36.78,"time":1722880880.0},{"value":36.78,"time":1722880883.0},{"value":36.78,"time":1722880884.0},{"value":36.78,"time":1722880885.0},{"value":36.779,"time":1722880886.0},{"value":36.775,"time":1722880887.0},{"value":36.78,"time":1722880888.0},{"value":36.7701,"time":1722880890.0},{"value":36.77,"time":1722880892.0},{"value":36.775,"time":1722880894.0},{"value":36.78,"time":1722880895.0},{"value":36.775,"time":1722880896.0},{"value":36.785,"time":1722880897.0},{"value":36.78,"time":1722880898.0},{"value":36.79,"time":1722880899.0},{"value":36.78,"time":1722880900.0},{"value":36.785,"time":1722880901.0},{"value":36.78,"time":1722880902.0},{"value":36.78,"time":1722880903.0},{"value":36.78,"time":1722880904.0},{"value":36.7801,"time":1722880905.0},{"value":36.785,"time":1722880906.0},{"value":36.79,"time":1722880908.0},{"value":36.7947,"time":1722880911.0},{"value":36.8,"time":1722880913.0},{"value":36.785,"time":1722880914.0},{"value":36.785,"time":1722880916.0},{"value":36.7842,"time":1722880919.0},{"value":36.775,"time":1722880920.0},{"value":36.775,"time":1722880921.0},{"value":36.79,"time":1722880924.0},{"value":36.785,"time":1722880925.0},{"value":36.785,"time":1722880926.0},{"value":36.795,"time":1722880927.0},{"value":36.8,"time":1722880928.0},{"value":36.79,"time":1722880929.0},{"value":36.8,"time":1722880932.0},{"value":36.795,"time":1722880934.0},{"value":36.805,"time":1722880935.0},{"value":36.805,"time":1722880939.0},{"value":36.8,"time":1722880940.0},{"value":36.805,"time":1722880941.0},{"value":36.8,"time":1722880949.0},{"value":36.795,"time":1722880951.0},{"value":36.79,"time":1722880952.0},{"value":36.78,"time":1722880954.0},{"value":36.78,"time":1722880955.0},{"value":36.79,"time":1722880956.0},{"value":36.78,"time":1722880957.0},{"value":36.785,"time":1722880959.0},{"value":36.79,"time":1722880960.0},{"value":36.79,"time":1722880961.0},{"value":36.8,"time":1722880962.0},{"value":36.795,"time":1722880965.0},{"value":36.81,"time":1722880973.0},{"value":36.82,"time":1722880974.0},{"value":36.81,"time":1722880978.0},{"value":36.815,"time":1722880979.0},{"value":36.815,"time":1722880980.0},{"value":36.83,"time":1722880981.0},{"value":36.8399,"time":1722880982.0},{"value":36.83,"time":1722880984.0},{"value":36.835,"time":1722880985.0},{"value":36.835,"time":1722880986.0},{"value":36.835,"time":1722880987.0},{"value":36.835,"time":1722880988.0},{"value":36.835,"time":1722880989.0},{"value":36.845,"time":1722880990.0},{"value":36.845,"time":1722880993.0},{"value":36.8401,"time":1722880995.0},{"value":36.85,"time":1722880998.0},{"value":36.843,"time":1722881001.0},{"value":36.84,"time":1722881002.0},{"value":36.835,"time":1722881010.0},{"value":36.84,"time":1722881012.0},{"value":36.835,"time":1722881018.0},{"value":36.8387,"time":1722881019.0},{"value":36.8326,"time":1722881020.0},{"value":36.84,"time":1722881021.0},{"value":36.835,"time":1722881022.0},{"value":36.84,"time":1722881027.0},{"value":36.835,"time":1722881032.0},{"value":36.84,"time":1722881034.0},{"value":36.84,"time":1722881035.0},{"value":36.85,"time":1722881037.0},{"value":36.845,"time":1722881040.0},{"value":36.845,"time":1722881041.0},{"value":36.845,"time":1722881044.0},{"value":36.845,"time":1722881046.0},{"value":36.85,"time":1722881048.0},{"value":36.84,"time":1722881049.0},{"value":36.845,"time":1722881051.0},{"value":36.845,"time":1722881052.0},{"value":36.84,"time":1722881055.0},{"value":36.835,"time":1722881056.0},{"value":36.835,"time":1722881058.0},{"value":36.83,"time":1722881059.0},{"value":36.83,"time":1722881060.0},{"value":36.835,"time":1722881061.0},{"value":36.83,"time":1722881062.0},{"value":36.815,"time":1722881068.0},{"value":36.815,"time":1722881072.0},{"value":36.82,"time":1722881075.0},{"value":36.815,"time":1722881076.0},{"value":36.815,"time":1722881078.0},{"value":36.81,"time":1722881081.0},{"value":36.805,"time":1722881083.0},{"value":36.815,"time":1722881087.0},{"value":36.81,"time":1722881090.0},{"value":36.81,"time":1722881091.0},{"value":36.815,"time":1722881097.0},{"value":36.814,"time":1722881098.0},{"value":36.82,"time":1722881104.0},{"value":36.81,"time":1722881117.0},{"value":36.8016,"time":1722881120.0},{"value":36.7901,"time":1722881121.0},{"value":36.8,"time":1722881126.0},{"value":36.795,"time":1722881127.0},{"value":36.795,"time":1722881128.0},{"value":36.795,"time":1722881129.0},{"value":36.8,"time":1722881130.0},{"value":36.795,"time":1722881131.0},{"value":36.795,"time":1722881132.0},{"value":36.795,"time":1722881138.0},{"value":36.795,"time":1722881139.0},{"value":36.795,"time":1722881140.0},{"value":36.8,"time":1722881141.0},{"value":36.81,"time":1722881142.0},{"value":36.8,"time":1722881143.0},{"value":36.7975,"time":1722881145.0},{"value":36.795,"time":1722881146.0},{"value":36.795,"time":1722881151.0},{"value":36.795,"time":1722881153.0},{"value":36.805,"time":1722881160.0},{"value":36.81,"time":1722881161.0},{"value":36.815,"time":1722881162.0},{"value":36.82,"time":1722881167.0},{"value":36.83,"time":1722881170.0},{"value":36.85,"time":1722881177.0},{"value":36.845,"time":1722881179.0},{"value":36.845,"time":1722881181.0},{"value":36.845,"time":1722881183.0},{"value":36.845,"time":1722881186.0},{"value":36.845,"time":1722881189.0},{"value":36.85,"time":1722881190.0},{"value":36.845,"time":1722881191.0},{"value":36.845,"time":1722881195.0},{"value":36.85,"time":1722881197.0},{"value":36.855,"time":1722881199.0},{"value":36.85,"time":1722881200.0},{"value":36.855,"time":1722881203.0},{"value":36.855,"time":1722881204.0},{"value":36.855,"time":1722881205.0},{"value":36.865,"time":1722881208.0},{"value":36.865,"time":1722881209.0},{"value":36.865,"time":1722881210.0},{"value":36.855,"time":1722881214.0},{"value":36.855,"time":1722881215.0},{"value":36.855,"time":1722881217.0},{"value":36.8515,"time":1722881219.0},{"value":36.855,"time":1722881220.0},{"value":36.855,"time":1722881221.0},{"value":36.855,"time":1722881224.0},{"value":36.85,"time":1722881225.0},{"value":36.8499,"time":1722881226.0},{"value":36.845,"time":1722881228.0},{"value":36.8401,"time":1722881232.0},{"value":36.845,"time":1722881233.0},{"value":36.845,"time":1722881234.0},{"value":36.845,"time":1722881236.0},{"value":36.845,"time":1722881237.0},{"value":36.85,"time":1722881239.0},{"value":36.845,"time":1722881241.0},{"value":36.845,"time":1722881246.0},{"value":36.845,"time":1722881247.0},{"value":36.845,"time":1722881248.0},{"value":36.84,"time":1722881249.0},{"value":36.845,"time":1722881250.0},{"value":36.845,"time":1722881251.0},{"value":36.8401,"time":1722881252.0},{"value":36.835,"time":1722881253.0},{"value":36.835,"time":1722881254.0},{"value":36.825,"time":1722881257.0},{"value":36.825,"time":1722881259.0},{"value":36.815,"time":1722881265.0},{"value":36.81,"time":1722881266.0},{"value":36.815,"time":1722881268.0},{"value":36.815,"time":1722881274.0},{"value":36.805,"time":1722881275.0},{"value":36.805,"time":1722881276.0},{"value":36.805,"time":1722881277.0},{"value":36.805,"time":1722881278.0},{"value":36.8,"time":1722881280.0},{"value":36.81,"time":1722881282.0},{"value":36.805,"time":1722881283.0},{"value":36.805,"time":1722881284.0},{"value":36.815,"time":1722881285.0},{"value":36.815,"time":1722881286.0},{"value":36.825,"time":1722881287.0},{"value":36.835,"time":1722881288.0},{"value":36.835,"time":1722881293.0},{"value":36.825,"time":1722881295.0},{"value":36.825,"time":1722881299.0},{"value":36.825,"time":1722881305.0},{"value":36.825,"time":1722881306.0},{"value":36.825,"time":1722881310.0},{"value":36.83,"time":1722881311.0},{"value":36.83,"time":1722881313.0},{"value":36.835,"time":1722881316.0},{"value":36.835,"time":1722881317.0},{"value":36.835,"time":1722881318.0},{"value":36.835,"time":1722881327.0},{"value":36.835,"time":1722881328.0},{"value":36.84,"time":1722881332.0},{"value":36.835,"time":1722881333.0},{"value":36.835,"time":1722881334.0},{"value":36.83,"time":1722881338.0},{"value":36.83,"time":1722881341.0},{"value":36.825,"time":1722881343.0},{"value":36.825,"time":1722881344.0},{"value":36.825,"time":1722881346.0},{"value":36.82,"time":1722881348.0},{"value":36.82,"time":1722881350.0},{"value":36.82,"time":1722881352.0},{"value":36.825,"time":1722881353.0},{"value":36.825,"time":1722881355.0},{"value":36.835,"time":1722881358.0},{"value":36.84,"time":1722881360.0},{"value":36.85,"time":1722881361.0},{"value":36.845,"time":1722881366.0},{"value":36.845,"time":1722881369.0},{"value":36.84,"time":1722881370.0},{"value":36.84,"time":1722881371.0},{"value":36.845,"time":1722881372.0},{"value":36.84,"time":1722881374.0},{"value":36.84,"time":1722881378.0},{"value":36.835,"time":1722881381.0},{"value":36.84,"time":1722881382.0},{"value":36.835,"time":1722881384.0},{"value":36.84,"time":1722881385.0},{"value":36.84,"time":1722881386.0},{"value":36.85,"time":1722881392.0},{"value":36.845,"time":1722881394.0},{"value":36.845,"time":1722881395.0},{"value":36.8409,"time":1722881398.0},{"value":36.845,"time":1722881399.0},{"value":36.845,"time":1722881400.0},{"value":36.84,"time":1722881404.0},{"value":36.845,"time":1722881405.0},{"value":36.845,"time":1722881407.0},{"value":36.85,"time":1722881410.0},{"value":36.84,"time":1722881412.0},{"value":36.84,"time":1722881417.0},{"value":36.835,"time":1722881420.0},{"value":36.835,"time":1722881423.0},{"value":36.83,"time":1722881427.0},{"value":36.82,"time":1722881434.0},{"value":36.825,"time":1722881436.0},{"value":36.8201,"time":1722881440.0},{"value":36.825,"time":1722881441.0},{"value":36.83,"time":1722881443.0},{"value":36.825,"time":1722881444.0},{"value":36.82,"time":1722881446.0},{"value":36.82,"time":1722881448.0},{"value":36.825,"time":1722881450.0},{"value":36.825,"time":1722881454.0},{"value":36.8235,"time":1722881456.0},{"value":36.82,"time":1722881458.0},{"value":36.815,"time":1722881459.0},{"value":36.8113,"time":1722881461.0},{"value":36.82,"time":1722881462.0},{"value":36.82,"time":1722881464.0},{"value":36.825,"time":1722881465.0},{"value":36.825,"time":1722881466.0},{"value":36.825,"time":1722881469.0},{"value":36.825,"time":1722881470.0},{"value":36.825,"time":1722881471.0},{"value":36.825,"time":1722881472.0},{"value":36.825,"time":1722881473.0},{"value":36.825,"time":1722881476.0},{"value":36.8201,"time":1722881477.0},{"value":36.825,"time":1722881478.0},{"value":36.84,"time":1722881479.0},{"value":36.835,"time":1722881483.0},{"value":36.84,"time":1722881485.0},{"value":36.83,"time":1722881487.0},{"value":36.83,"time":1722881488.0},{"value":36.82,"time":1722881494.0},{"value":36.82,"time":1722881495.0},{"value":36.8186,"time":1722881496.0},{"value":36.815,"time":1722881498.0},{"value":36.82,"time":1722881512.0},{"value":36.8225,"time":1722881516.0},{"value":36.83,"time":1722881522.0},{"value":36.835,"time":1722881524.0},{"value":36.825,"time":1722881528.0},{"value":36.815,"time":1722881529.0},{"value":36.82,"time":1722881530.0},{"value":36.82,"time":1722881531.0},{"value":36.82,"time":1722881532.0},{"value":36.8198,"time":1722881533.0},{"value":36.82,"time":1722881534.0},{"value":36.815,"time":1722881535.0},{"value":36.82,"time":1722881537.0},{"value":36.83,"time":1722881539.0},{"value":36.82,"time":1722881540.0},{"value":36.82,"time":1722881542.0},{"value":36.825,"time":1722881549.0},{"value":36.83,"time":1722881552.0},{"value":36.83,"time":1722881559.0},{"value":36.845,"time":1722881561.0},{"value":36.845,"time":1722881562.0},{"value":36.85,"time":1722881565.0},{"value":36.845,"time":1722881568.0},{"value":36.845,"time":1722881571.0},{"value":36.845,"time":1722881573.0},{"value":36.845,"time":1722881576.0},{"value":36.845,"time":1722881578.0},{"value":36.835,"time":1722881580.0},{"value":36.84,"time":1722881583.0},{"value":36.8325,"time":1722881588.0},{"value":36.835,"time":1722881589.0},{"value":36.85,"time":1722881591.0},{"value":36.84,"time":1722881598.0},{"value":36.84,"time":1722881600.0},{"value":36.84,"time":1722881601.0},{"value":36.845,"time":1722881602.0},{"value":36.84,"time":1722881603.0},{"value":36.835,"time":1722881604.0},{"value":36.835,"time":1722881607.0},{"value":36.825,"time":1722881611.0},{"value":36.82,"time":1722881615.0},{"value":36.8215,"time":1722881616.0},{"value":36.815,"time":1722881617.0},{"value":36.805,"time":1722881618.0},{"value":36.805,"time":1722881619.0},{"value":36.8,"time":1722881620.0},{"value":36.8071,"time":1722881622.0},{"value":36.81,"time":1722881623.0},{"value":36.8,"time":1722881626.0},{"value":36.815,"time":1722881628.0},{"value":36.815,"time":1722881631.0},{"value":36.815,"time":1722881636.0},{"value":36.815,"time":1722881637.0},{"value":36.81,"time":1722881638.0},{"value":36.815,"time":1722881640.0},{"value":36.815,"time":1722881642.0},{"value":36.81,"time":1722881643.0},{"value":36.805,"time":1722881644.0},{"value":36.8,"time":1722881645.0},{"value":36.805,"time":1722881646.0},{"value":36.8,"time":1722881647.0},{"value":36.805,"time":1722881648.0},{"value":36.8,"time":1722881649.0},{"value":36.8,"time":1722881650.0},{"value":36.795,"time":1722881652.0},{"value":36.795,"time":1722881653.0},{"value":36.8,"time":1722881657.0},{"value":36.8,"time":1722881658.0},{"value":36.8,"time":1722881659.0},{"value":36.805,"time":1722881660.0},{"value":36.8,"time":1722881661.0},{"value":36.81,"time":1722881663.0},{"value":36.815,"time":1722881664.0},{"value":36.815,"time":1722881665.0},{"value":36.82,"time":1722881668.0},{"value":36.82,"time":1722881669.0},{"value":36.8101,"time":1722881670.0},{"value":36.81,"time":1722881673.0},{"value":36.805,"time":1722881680.0},{"value":36.805,"time":1722881684.0},{"value":36.8001,"time":1722881685.0},{"value":36.805,"time":1722881687.0},{"value":36.805,"time":1722881689.0},{"value":36.815,"time":1722881690.0},{"value":36.813,"time":1722881691.0},{"value":36.81,"time":1722881692.0},{"value":36.81,"time":1722881697.0},{"value":36.815,"time":1722881700.0},{"value":36.82,"time":1722881704.0},{"value":36.8,"time":1722881706.0},{"value":36.8091,"time":1722881708.0},{"value":36.8,"time":1722881709.0},{"value":36.8042,"time":1722881710.0},{"value":36.805,"time":1722881711.0},{"value":36.805,"time":1722881715.0},{"value":36.805,"time":1722881717.0},{"value":36.805,"time":1722881721.0},{"value":36.805,"time":1722881722.0},{"value":36.795,"time":1722881723.0},{"value":36.795,"time":1722881724.0},{"value":36.8,"time":1722881725.0},{"value":36.81,"time":1722881726.0},{"value":36.81,"time":1722881727.0},{"value":36.81,"time":1722881730.0},{"value":36.805,"time":1722881733.0},{"value":36.805,"time":1722881735.0},{"value":36.81,"time":1722881738.0},{"value":36.8003,"time":1722881739.0},{"value":36.8,"time":1722881742.0},{"value":36.8,"time":1722881743.0},{"value":36.805,"time":1722881746.0},{"value":36.805,"time":1722881753.0},{"value":36.8,"time":1722881754.0},{"value":36.8,"time":1722881755.0},{"value":36.79,"time":1722881756.0},{"value":36.805,"time":1722881761.0},{"value":36.81,"time":1722881763.0},{"value":36.81,"time":1722881768.0},{"value":36.805,"time":1722881769.0},{"value":36.8,"time":1722881770.0},{"value":36.8,"time":1722881771.0},{"value":36.7901,"time":1722881774.0},{"value":36.795,"time":1722881775.0},{"value":36.805,"time":1722881777.0},{"value":36.805,"time":1722881778.0},{"value":36.804,"time":1722881779.0},{"value":36.805,"time":1722881783.0},{"value":36.805,"time":1722881784.0},{"value":36.81,"time":1722881786.0},{"value":36.82,"time":1722881788.0},{"value":36.82,"time":1722881789.0},{"value":36.815,"time":1722881794.0},{"value":36.815,"time":1722881796.0},{"value":36.82,"time":1722881797.0},{"value":36.82,"time":1722881798.0},{"value":36.81,"time":1722881799.0},{"value":36.815,"time":1722881801.0},{"value":36.815,"time":1722881802.0},{"value":36.82,"time":1722881803.0},{"value":36.805,"time":1722881805.0},{"value":36.801,"time":1722881806.0},{"value":36.8,"time":1722881809.0},{"value":36.8,"time":1722881815.0},{"value":36.8,"time":1722881820.0},{"value":36.8,"time":1722881821.0},{"value":36.795,"time":1722881823.0},{"value":36.795,"time":1722881824.0},{"value":36.805,"time":1722881825.0},{"value":36.82,"time":1722881826.0},{"value":36.815,"time":1722881827.0},{"value":36.82,"time":1722881828.0},{"value":36.815,"time":1722881829.0},{"value":36.82,"time":1722881831.0},{"value":36.82,"time":1722881832.0},{"value":36.82,"time":1722881833.0},{"value":36.82,"time":1722881834.0},{"value":36.82,"time":1722881839.0},{"value":36.825,"time":1722881840.0},{"value":36.815,"time":1722881841.0},{"value":36.815,"time":1722881846.0},{"value":36.815,"time":1722881847.0},{"value":36.82,"time":1722881848.0},{"value":36.82,"time":1722881851.0},{"value":36.82,"time":1722881852.0},{"value":36.815,"time":1722881854.0},{"value":36.815,"time":1722881855.0},{"value":36.815,"time":1722881857.0},{"value":36.815,"time":1722881858.0},{"value":36.82,"time":1722881859.0},{"value":36.815,"time":1722881863.0},{"value":36.815,"time":1722881864.0},{"value":36.81,"time":1722881865.0},{"value":36.815,"time":1722881866.0},{"value":36.815,"time":1722881868.0},{"value":36.8133,"time":1722881872.0},{"value":36.805,"time":1722881873.0},{"value":36.8001,"time":1722881875.0},{"value":36.805,"time":1722881876.0},{"value":36.805,"time":1722881877.0},{"value":36.79,"time":1722881880.0},{"value":36.7915,"time":1722881882.0},{"value":36.79,"time":1722881883.0},{"value":36.7801,"time":1722881885.0},{"value":36.785,"time":1722881886.0},{"value":36.78,"time":1722881887.0},{"value":36.78,"time":1722881888.0},{"value":36.79,"time":1722881890.0},{"value":36.79,"time":1722881891.0},{"value":36.785,"time":1722881893.0},{"value":36.785,"time":1722881894.0},{"value":36.795,"time":1722881895.0},{"value":36.795,"time":1722881896.0},{"value":36.795,"time":1722881897.0},{"value":36.795,"time":1722881898.0},{"value":36.8,"time":1722881903.0},{"value":36.8,"time":1722881904.0},{"value":36.7999,"time":1722881906.0},{"value":36.807,"time":1722881908.0},{"value":36.81,"time":1722881912.0},{"value":36.81,"time":1722881913.0},{"value":36.82,"time":1722881914.0},{"value":36.8101,"time":1722881915.0},{"value":36.805,"time":1722881920.0},{"value":36.805,"time":1722881923.0},{"value":36.8,"time":1722881926.0},{"value":36.79,"time":1722881927.0},{"value":36.785,"time":1722881929.0},{"value":36.79,"time":1722881930.0},{"value":36.79,"time":1722881931.0},{"value":36.79,"time":1722881932.0},{"value":36.785,"time":1722881933.0},{"value":36.79,"time":1722881934.0},{"value":36.795,"time":1722881936.0},{"value":36.79,"time":1722881940.0},{"value":36.79,"time":1722881941.0},{"value":36.79,"time":1722881943.0},{"value":36.7902,"time":1722881945.0},{"value":36.795,"time":1722881946.0},{"value":36.79,"time":1722881947.0},{"value":36.7901,"time":1722881948.0},{"value":36.795,"time":1722881949.0},{"value":36.8,"time":1722881950.0},{"value":36.8,"time":1722881951.0},{"value":36.7903,"time":1722881952.0},{"value":36.79,"time":1722881953.0},{"value":36.78,"time":1722881954.0},{"value":36.79,"time":1722881955.0},{"value":36.79,"time":1722881956.0},{"value":36.79,"time":1722881957.0},{"value":36.7899,"time":1722881958.0},{"value":36.8,"time":1722881962.0},{"value":36.81,"time":1722881963.0},{"value":36.8099,"time":1722881964.0},{"value":36.805,"time":1722881965.0},{"value":36.81,"time":1722881966.0},{"value":36.805,"time":1722881967.0},{"value":36.81,"time":1722881970.0},{"value":36.8001,"time":1722881973.0},{"value":36.8001,"time":1722881974.0},{"value":36.805,"time":1722881976.0},{"value":36.8,"time":1722881977.0},{"value":36.805,"time":1722881983.0},{"value":36.81,"time":1722881984.0},{"value":36.81,"time":1722881991.0},{"value":36.8,"time":1722881992.0},{"value":36.8,"time":1722881993.0},{"value":36.79,"time":1722881998.0},{"value":36.795,"time":1722881999.0},{"value":36.795,"time":1722882000.0},{"value":36.8,"time":1722882004.0},{"value":36.81,"time":1722882006.0},{"value":36.81,"time":1722882007.0},{"value":36.8075,"time":1722882011.0},{"value":36.805,"time":1722882013.0},{"value":36.8001,"time":1722882016.0},{"value":36.8,"time":1722882021.0},{"value":36.81,"time":1722882022.0},{"value":36.81,"time":1722882023.0},{"value":36.81,"time":1722882024.0},{"value":36.8102,"time":1722882026.0},{"value":36.805,"time":1722882027.0},{"value":36.805,"time":1722882030.0},{"value":36.795,"time":1722882035.0},{"value":36.795,"time":1722882036.0},{"value":36.795,"time":1722882037.0},{"value":36.79,"time":1722882039.0},{"value":36.79,"time":1722882040.0},{"value":36.795,"time":1722882042.0},{"value":36.795,"time":1722882044.0},{"value":36.79,"time":1722882046.0},{"value":36.7951,"time":1722882048.0},{"value":36.8,"time":1722882049.0},{"value":36.7902,"time":1722882050.0},{"value":36.795,"time":1722882052.0},{"value":36.79,"time":1722882053.0},{"value":36.79,"time":1722882055.0},{"value":36.79,"time":1722882059.0},{"value":36.79,"time":1722882060.0},{"value":36.79,"time":1722882062.0},{"value":36.7905,"time":1722882063.0},{"value":36.79,"time":1722882065.0},{"value":36.795,"time":1722882067.0},{"value":36.795,"time":1722882068.0},{"value":36.7975,"time":1722882069.0},{"value":36.795,"time":1722882070.0},{"value":36.795,"time":1722882071.0},{"value":36.795,"time":1722882072.0},{"value":36.795,"time":1722882073.0},{"value":36.795,"time":1722882074.0},{"value":36.79,"time":1722882075.0},{"value":36.795,"time":1722882077.0},{"value":36.79,"time":1722882078.0},{"value":36.79,"time":1722882079.0},{"value":36.79,"time":1722882082.0},{"value":36.795,"time":1722882083.0},{"value":36.79,"time":1722882084.0},{"value":36.795,"time":1722882085.0},{"value":36.79,"time":1722882086.0},{"value":36.795,"time":1722882088.0},{"value":36.79,"time":1722882089.0},{"value":36.79,"time":1722882090.0},{"value":36.795,"time":1722882092.0},{"value":36.795,"time":1722882093.0},{"value":36.805,"time":1722882094.0},{"value":36.805,"time":1722882095.0},{"value":36.805,"time":1722882096.0},{"value":36.805,"time":1722882100.0},{"value":36.805,"time":1722882101.0},{"value":36.805,"time":1722882102.0},{"value":36.805,"time":1722882103.0},{"value":36.805,"time":1722882106.0},{"value":36.81,"time":1722882107.0},{"value":36.81,"time":1722882108.0},{"value":36.8,"time":1722882109.0},{"value":36.801,"time":1722882110.0},{"value":36.8,"time":1722882113.0},{"value":36.8,"time":1722882114.0},{"value":36.805,"time":1722882115.0},{"value":36.805,"time":1722882117.0},{"value":36.81,"time":1722882119.0},{"value":36.8,"time":1722882122.0},{"value":36.805,"time":1722882123.0},{"value":36.805,"time":1722882124.0},{"value":36.805,"time":1722882129.0},{"value":36.805,"time":1722882133.0},{"value":36.8,"time":1722882134.0},{"value":36.8,"time":1722882135.0},{"value":36.805,"time":1722882136.0},{"value":36.805,"time":1722882139.0},{"value":36.805,"time":1722882141.0},{"value":36.81,"time":1722882142.0},{"value":36.81,"time":1722882146.0},{"value":36.81,"time":1722882149.0},{"value":36.8,"time":1722882153.0},{"value":36.8,"time":1722882154.0},{"value":36.8,"time":1722882155.0},{"value":36.8021,"time":1722882156.0},{"value":36.8,"time":1722882157.0},{"value":36.8001,"time":1722882160.0},{"value":36.805,"time":1722882164.0},{"value":36.8,"time":1722882166.0},{"value":36.795,"time":1722882167.0},{"value":36.79,"time":1722882168.0},{"value":36.795,"time":1722882169.0},{"value":36.795,"time":1722882170.0},{"value":36.795,"time":1722882171.0},{"value":36.7942,"time":1722882172.0},{"value":36.795,"time":1722882173.0},{"value":36.79,"time":1722882174.0},{"value":36.79,"time":1722882175.0},{"value":36.79,"time":1722882176.0},{"value":36.79,"time":1722882177.0},{"value":36.7995,"time":1722882178.0},{"value":36.795,"time":1722882179.0},{"value":36.79,"time":1722882180.0},{"value":36.79,"time":1722882181.0},{"value":36.79,"time":1722882182.0},{"value":36.79,"time":1722882183.0},{"value":36.79,"time":1722882185.0},{"value":36.79,"time":1722882186.0},{"value":36.795,"time":1722882188.0},{"value":36.795,"time":1722882189.0},{"value":36.7959,"time":1722882190.0},{"value":36.796,"time":1722882192.0},{"value":36.795,"time":1722882193.0},{"value":36.8,"time":1722882194.0},{"value":36.8,"time":1722882195.0},{"value":36.8,"time":1722882197.0},{"value":36.8,"time":1722882198.0},{"value":36.795,"time":1722882199.0},{"value":36.795,"time":1722882200.0},{"value":36.79,"time":1722882202.0},{"value":36.795,"time":1722882203.0},{"value":36.795,"time":1722882204.0},{"value":36.785,"time":1722882205.0},{"value":36.785,"time":1722882207.0},{"value":36.785,"time":1722882208.0},{"value":36.78,"time":1722882209.0},{"value":36.785,"time":1722882210.0},{"value":36.78,"time":1722882211.0},{"value":36.78,"time":1722882212.0},{"value":36.78,"time":1722882213.0},{"value":36.775,"time":1722882214.0},{"value":36.7775,"time":1722882215.0},{"value":36.77,"time":1722882217.0},{"value":36.775,"time":1722882219.0},{"value":36.775,"time":1722882220.0},{"value":36.775,"time":1722882221.0},{"value":36.775,"time":1722882222.0},{"value":36.775,"time":1722882223.0},{"value":36.77,"time":1722882226.0},{"value":36.7799,"time":1722882227.0},{"value":36.77,"time":1722882228.0},{"value":36.775,"time":1722882229.0},{"value":36.775,"time":1722882230.0},{"value":36.77,"time":1722882232.0},{"value":36.77,"time":1722882235.0},{"value":36.775,"time":1722882241.0},{"value":36.77,"time":1722882242.0},{"value":36.77,"time":1722882243.0},{"value":36.77,"time":1722882246.0},{"value":36.77,"time":1722882247.0},{"value":36.775,"time":1722882249.0},{"value":36.77,"time":1722882250.0},{"value":36.775,"time":1722882253.0},{"value":36.775,"time":1722882254.0},{"value":36.77,"time":1722882255.0},{"value":36.78,"time":1722882257.0},{"value":36.78,"time":1722882258.0},{"value":36.79,"time":1722882259.0},{"value":36.775,"time":1722882260.0},{"value":36.775,"time":1722882261.0},{"value":36.775,"time":1722882266.0},{"value":36.77,"time":1722882272.0},{"value":36.77,"time":1722882275.0},{"value":36.775,"time":1722882276.0},{"value":36.77,"time":1722882278.0},{"value":36.77,"time":1722882279.0},{"value":36.7702,"time":1722882282.0},{"value":36.77,"time":1722882283.0},{"value":36.77,"time":1722882284.0},{"value":36.76,"time":1722882286.0},{"value":36.775,"time":1722882287.0},{"value":36.775,"time":1722882288.0},{"value":36.775,"time":1722882289.0},{"value":36.79,"time":1722882290.0},{"value":36.785,"time":1722882291.0},{"value":36.79,"time":1722882292.0},{"value":36.78,"time":1722882293.0},{"value":36.785,"time":1722882294.0},{"value":36.785,"time":1722882295.0},{"value":36.79,"time":1722882299.0},{"value":36.79,"time":1722882302.0},{"value":36.78,"time":1722882303.0},{"value":36.7862,"time":1722882304.0},{"value":36.7877,"time":1722882306.0},{"value":36.79,"time":1722882311.0},{"value":36.78,"time":1722882312.0},{"value":36.785,"time":1722882317.0},{"value":36.785,"time":1722882318.0},{"value":36.7899,"time":1722882319.0},{"value":36.79,"time":1722882320.0},{"value":36.78,"time":1722882324.0},{"value":36.795,"time":1722882328.0},{"value":36.795,"time":1722882329.0},{"value":36.795,"time":1722882330.0},{"value":36.795,"time":1722882333.0},{"value":36.795,"time":1722882335.0},{"value":36.795,"time":1722882336.0},{"value":36.795,"time":1722882337.0},{"value":36.8,"time":1722882342.0},{"value":36.79,"time":1722882344.0},{"value":36.795,"time":1722882345.0},{"value":36.795,"time":1722882349.0},{"value":36.795,"time":1722882350.0},{"value":36.795,"time":1722882351.0},{"value":36.79,"time":1722882353.0},{"value":36.7994,"time":1722882355.0},{"value":36.795,"time":1722882357.0},{"value":36.795,"time":1722882358.0},{"value":36.785,"time":1722882359.0},{"value":36.795,"time":1722882360.0},{"value":36.79,"time":1722882362.0},{"value":36.795,"time":1722882363.0},{"value":36.795,"time":1722882364.0},{"value":36.795,"time":1722882365.0},{"value":36.795,"time":1722882366.0},{"value":36.8,"time":1722882368.0},{"value":36.805,"time":1722882369.0},{"value":36.805,"time":1722882370.0},{"value":36.801,"time":1722882371.0},{"value":36.805,"time":1722882372.0},{"value":36.8,"time":1722882374.0},{"value":36.81,"time":1722882375.0},{"value":36.805,"time":1722882376.0},{"value":36.8067,"time":1722882377.0},{"value":36.8,"time":1722882381.0},{"value":36.8,"time":1722882382.0},{"value":36.8,"time":1722882383.0},{"value":36.8,"time":1722882384.0},{"value":36.8,"time":1722882387.0},{"value":36.805,"time":1722882388.0},{"value":36.8099,"time":1722882389.0},{"value":36.805,"time":1722882392.0},{"value":36.803,"time":1722882393.0},{"value":36.805,"time":1722882395.0},{"value":36.805,"time":1722882400.0},{"value":36.81,"time":1722882401.0},{"value":36.805,"time":1722882403.0},{"value":36.805,"time":1722882404.0},{"value":36.805,"time":1722882408.0},{"value":36.805,"time":1722882409.0},{"value":36.805,"time":1722882410.0},{"value":36.805,"time":1722882412.0},{"value":36.805,"time":1722882417.0},{"value":36.8,"time":1722882421.0},{"value":36.8099,"time":1722882422.0},{"value":36.8,"time":1722882423.0},{"value":36.81,"time":1722882425.0},{"value":36.805,"time":1722882426.0},{"value":36.805,"time":1722882429.0},{"value":36.81,"time":1722882430.0},{"value":36.805,"time":1722882431.0},{"value":36.81,"time":1722882432.0},{"value":36.805,"time":1722882433.0},{"value":36.815,"time":1722882434.0},{"value":36.8141,"time":1722882435.0},{"value":36.815,"time":1722882436.0},{"value":36.81,"time":1722882439.0},{"value":36.82,"time":1722882440.0},{"value":36.805,"time":1722882444.0},{"value":36.805,"time":1722882445.0},{"value":36.8001,"time":1722882449.0},{"value":36.8,"time":1722882455.0},{"value":36.8,"time":1722882456.0},{"value":36.7905,"time":1722882458.0},{"value":36.795,"time":1722882460.0},{"value":36.795,"time":1722882461.0},{"value":36.795,"time":1722882462.0},{"value":36.795,"time":1722882464.0},{"value":36.795,"time":1722882468.0},{"value":36.795,"time":1722882469.0},{"value":36.795,"time":1722882470.0},{"value":36.795,"time":1722882471.0},{"value":36.7975,"time":1722882472.0},{"value":36.795,"time":1722882475.0},{"value":36.795,"time":1722882476.0},{"value":36.795,"time":1722882478.0},{"value":36.785,"time":1722882479.0},{"value":36.785,"time":1722882480.0},{"value":36.78,"time":1722882482.0},{"value":36.79,"time":1722882483.0},{"value":36.785,"time":1722882484.0},{"value":36.785,"time":1722882485.0},{"value":36.785,"time":1722882487.0},{"value":36.785,"time":1722882492.0},{"value":36.785,"time":1722882494.0},{"value":36.785,"time":1722882495.0},{"value":36.785,"time":1722882496.0},{"value":36.785,"time":1722882497.0},{"value":36.79,"time":1722882499.0},{"value":36.795,"time":1722882500.0},{"value":36.79,"time":1722882501.0},{"value":36.795,"time":1722882504.0},{"value":36.8,"time":1722882505.0},{"value":36.8001,"time":1722882507.0},{"value":36.8001,"time":1722882508.0},{"value":36.8,"time":1722882509.0},{"value":36.805,"time":1722882513.0},{"value":36.81,"time":1722882515.0},{"value":36.815,"time":1722882517.0},{"value":36.815,"time":1722882519.0},{"value":36.815,"time":1722882521.0},{"value":36.815,"time":1722882523.0},{"value":36.815,"time":1722882525.0},{"value":36.8175,"time":1722882526.0},{"value":36.82,"time":1722882527.0},{"value":36.82,"time":1722882528.0},{"value":36.825,"time":1722882530.0},{"value":36.83,"time":1722882531.0},{"value":36.83,"time":1722882532.0},{"value":36.825,"time":1722882535.0},{"value":36.825,"time":1722882536.0},{"value":36.82,"time":1722882537.0},{"value":36.82,"time":1722882538.0},{"value":36.825,"time":1722882539.0},{"value":36.825,"time":1722882541.0},{"value":36.825,"time":1722882542.0},{"value":36.83,"time":1722882543.0},{"value":36.825,"time":1722882544.0},{"value":36.82,"time":1722882545.0},{"value":36.825,"time":1722882546.0},{"value":36.825,"time":1722882547.0},{"value":36.83,"time":1722882548.0},{"value":36.825,"time":1722882550.0},{"value":36.83,"time":1722882552.0},{"value":36.82,"time":1722882553.0},{"value":36.825,"time":1722882554.0},{"value":36.83,"time":1722882555.0},{"value":36.825,"time":1722882556.0},{"value":36.825,"time":1722882561.0},{"value":36.825,"time":1722882564.0},{"value":36.815,"time":1722882565.0},{"value":36.815,"time":1722882566.0},{"value":36.815,"time":1722882567.0},{"value":36.815,"time":1722882568.0},{"value":36.815,"time":1722882569.0},{"value":36.815,"time":1722882570.0},{"value":36.815,"time":1722882573.0},{"value":36.815,"time":1722882574.0},{"value":36.815,"time":1722882575.0},{"value":36.8199,"time":1722882576.0},{"value":36.81,"time":1722882577.0},{"value":36.8199,"time":1722882578.0},{"value":36.8163,"time":1722882579.0},{"value":36.815,"time":1722882580.0},{"value":36.815,"time":1722882581.0},{"value":36.815,"time":1722882582.0},{"value":36.815,"time":1722882583.0},{"value":36.815,"time":1722882584.0},{"value":36.815,"time":1722882585.0},{"value":36.815,"time":1722882586.0},{"value":36.815,"time":1722882587.0},{"value":36.815,"time":1722882588.0},{"value":36.82,"time":1722882589.0},{"value":36.81,"time":1722882591.0},{"value":36.81,"time":1722882592.0},{"value":36.82,"time":1722882594.0},{"value":36.82,"time":1722882595.0},{"value":36.815,"time":1722882596.0},{"value":36.81,"time":1722882598.0},{"value":36.8101,"time":1722882599.0},{"value":36.81,"time":1722882600.0},{"value":36.815,"time":1722882601.0},{"value":36.81,"time":1722882602.0},{"value":36.815,"time":1722882603.0},{"value":36.815,"time":1722882604.0},{"value":36.815,"time":1722882605.0},{"value":36.815,"time":1722882606.0},{"value":36.81,"time":1722882607.0},{"value":36.815,"time":1722882610.0},{"value":36.81,"time":1722882612.0},{"value":36.81,"time":1722882613.0},{"value":36.815,"time":1722882614.0},{"value":36.81,"time":1722882617.0},{"value":36.815,"time":1722882619.0},{"value":36.81,"time":1722882620.0},{"value":36.815,"time":1722882621.0},{"value":36.82,"time":1722882623.0},{"value":36.81,"time":1722882624.0},{"value":36.815,"time":1722882625.0},{"value":36.815,"time":1722882626.0},{"value":36.81,"time":1722882627.0},{"value":36.815,"time":1722882628.0},{"value":36.81,"time":1722882629.0},{"value":36.815,"time":1722882631.0},{"value":36.815,"time":1722882632.0},{"value":36.81,"time":1722882636.0},{"value":36.82,"time":1722882638.0},{"value":36.81,"time":1722882642.0},{"value":36.81,"time":1722882643.0},{"value":36.8,"time":1722882645.0},{"value":36.805,"time":1722882646.0},{"value":36.805,"time":1722882647.0},{"value":36.805,"time":1722882649.0},{"value":36.805,"time":1722882650.0},{"value":36.805,"time":1722882651.0},{"value":36.81,"time":1722882652.0},{"value":36.8016,"time":1722882653.0},{"value":36.8,"time":1722882655.0},{"value":36.79,"time":1722882659.0},{"value":36.79,"time":1722882661.0},{"value":36.795,"time":1722882667.0},{"value":36.8,"time":1722882669.0},{"value":36.8,"time":1722882672.0},{"value":36.79,"time":1722882675.0},{"value":36.78,"time":1722882676.0},{"value":36.78,"time":1722882677.0},{"value":36.785,"time":1722882678.0},{"value":36.785,"time":1722882680.0},{"value":36.7801,"time":1722882681.0},{"value":36.785,"time":1722882683.0},{"value":36.775,"time":1722882685.0},{"value":36.775,"time":1722882686.0},{"value":36.775,"time":1722882687.0},{"value":36.77,"time":1722882688.0},{"value":36.76,"time":1722882689.0},{"value":36.765,"time":1722882690.0},{"value":36.765,"time":1722882693.0},{"value":36.765,"time":1722882695.0},{"value":36.76,"time":1722882696.0},{"value":36.77,"time":1722882697.0},{"value":36.78,"time":1722882698.0},{"value":36.775,"time":1722882699.0},{"value":36.775,"time":1722882700.0},{"value":36.8,"time":1722882701.0},{"value":36.795,"time":1722882702.0},{"value":36.795,"time":1722882703.0},{"value":36.79,"time":1722882706.0},{"value":36.8,"time":1722882707.0},{"value":36.795,"time":1722882708.0},{"value":36.8,"time":1722882709.0},{"value":36.795,"time":1722882711.0},{"value":36.795,"time":1722882712.0},{"value":36.79,"time":1722882713.0},{"value":36.795,"time":1722882714.0},{"value":36.79,"time":1722882715.0},{"value":36.8,"time":1722882716.0},{"value":36.8,"time":1722882718.0},{"value":36.7999,"time":1722882719.0},{"value":36.805,"time":1722882723.0},{"value":36.805,"time":1722882724.0},{"value":36.805,"time":1722882725.0},{"value":36.805,"time":1722882727.0},{"value":36.795,"time":1722882732.0},{"value":36.795,"time":1722882733.0},{"value":36.795,"time":1722882734.0},{"value":36.795,"time":1722882736.0},{"value":36.795,"time":1722882738.0},{"value":36.795,"time":1722882739.0},{"value":36.795,"time":1722882742.0},{"value":36.795,"time":1722882744.0},{"value":36.793,"time":1722882746.0},{"value":36.795,"time":1722882747.0},{"value":36.795,"time":1722882749.0},{"value":36.79,"time":1722882751.0},{"value":36.795,"time":1722882752.0},{"value":36.795,"time":1722882753.0},{"value":36.79,"time":1722882755.0},{"value":36.7903,"time":1722882756.0},{"value":36.79,"time":1722882757.0},{"value":36.79,"time":1722882758.0},{"value":36.795,"time":1722882759.0},{"value":36.8,"time":1722882762.0},{"value":36.795,"time":1722882763.0},{"value":36.8,"time":1722882765.0},{"value":36.8,"time":1722882766.0},{"value":36.795,"time":1722882769.0},{"value":36.8,"time":1722882771.0},{"value":36.795,"time":1722882772.0},{"value":36.795,"time":1722882777.0},{"value":36.795,"time":1722882778.0},{"value":36.795,"time":1722882779.0},{"value":36.795,"time":1722882781.0},{"value":36.79,"time":1722882782.0},{"value":36.795,"time":1722882784.0},{"value":36.79,"time":1722882786.0},{"value":36.79,"time":1722882787.0},{"value":36.785,"time":1722882788.0},{"value":36.78,"time":1722882789.0},{"value":36.78,"time":1722882790.0},{"value":36.775,"time":1722882791.0},{"value":36.765,"time":1722882795.0},{"value":36.77,"time":1722882796.0},{"value":36.77,"time":1722882797.0},{"value":36.765,"time":1722882798.0},{"value":36.765,"time":1722882799.0},{"value":36.77,"time":1722882801.0},{"value":36.775,"time":1722882802.0},{"value":36.775,"time":1722882805.0},{"value":36.7703,"time":1722882806.0},{"value":36.78,"time":1722882812.0},{"value":36.785,"time":1722882813.0},{"value":36.78,"time":1722882814.0},{"value":36.775,"time":1722882817.0},{"value":36.775,"time":1722882818.0},{"value":36.775,"time":1722882820.0},{"value":36.775,"time":1722882821.0},{"value":36.765,"time":1722882822.0},{"value":36.765,"time":1722882823.0},{"value":36.765,"time":1722882824.0},{"value":36.765,"time":1722882825.0},{"value":36.765,"time":1722882826.0},{"value":36.765,"time":1722882827.0},{"value":36.765,"time":1722882828.0},{"value":36.765,"time":1722882829.0},{"value":36.765,"time":1722882832.0},{"value":36.765,"time":1722882834.0},{"value":36.765,"time":1722882835.0},{"value":36.7629,"time":1722882836.0},{"value":36.765,"time":1722882837.0},{"value":36.74,"time":1722882843.0},{"value":36.74,"time":1722882844.0},{"value":36.735,"time":1722882845.0},{"value":36.73,"time":1722882846.0},{"value":36.735,"time":1722882848.0},{"value":36.735,"time":1722882849.0},{"value":36.74,"time":1722882850.0},{"value":36.735,"time":1722882851.0},{"value":36.725,"time":1722882852.0},{"value":36.72,"time":1722882853.0},{"value":36.72,"time":1722882854.0},{"value":36.72,"time":1722882855.0},{"value":36.7203,"time":1722882860.0},{"value":36.725,"time":1722882861.0},{"value":36.735,"time":1722882862.0},{"value":36.735,"time":1722882863.0},{"value":36.735,"time":1722882864.0},{"value":36.735,"time":1722882865.0},{"value":36.735,"time":1722882867.0},{"value":36.73,"time":1722882870.0},{"value":36.73,"time":1722882871.0},{"value":36.735,"time":1722882873.0},{"value":36.735,"time":1722882874.0},{"value":36.735,"time":1722882877.0},{"value":36.73,"time":1722882878.0},{"value":36.74,"time":1722882880.0},{"value":36.745,"time":1722882882.0},{"value":36.745,"time":1722882886.0},{"value":36.745,"time":1722882888.0},{"value":36.7416,"time":1722882893.0},{"value":36.7484,"time":1722882894.0},{"value":36.735,"time":1722882898.0},{"value":36.735,"time":1722882902.0},{"value":36.74,"time":1722882905.0},{"value":36.745,"time":1722882906.0},{"value":36.74,"time":1722882908.0},{"value":36.74,"time":1722882909.0},{"value":36.74,"time":1722882911.0},{"value":36.745,"time":1722882915.0},{"value":36.74,"time":1722882917.0},{"value":36.75,"time":1722882922.0},{"value":36.745,"time":1722882925.0},{"value":36.7499,"time":1722882926.0},{"value":36.745,"time":1722882928.0},{"value":36.75,"time":1722882930.0},{"value":36.7501,"time":1722882932.0},{"value":36.755,"time":1722882936.0},{"value":36.755,"time":1722882941.0},{"value":36.755,"time":1722882942.0},{"value":36.755,"time":1722882945.0},{"value":36.755,"time":1722882947.0},{"value":36.76,"time":1722882948.0},{"value":36.76,"time":1722882949.0},{"value":36.76,"time":1722882952.0},{"value":36.76,"time":1722882954.0},{"value":36.76,"time":1722882957.0},{"value":36.76,"time":1722882960.0},{"value":36.76,"time":1722882961.0},{"value":36.755,"time":1722882964.0},{"value":36.765,"time":1722882965.0},{"value":36.765,"time":1722882966.0},{"value":36.765,"time":1722882967.0},{"value":36.765,"time":1722882968.0},{"value":36.765,"time":1722882969.0},{"value":36.77,"time":1722882971.0},{"value":36.765,"time":1722882972.0},{"value":36.77,"time":1722882973.0},{"value":36.78,"time":1722882974.0},{"value":36.78,"time":1722882976.0},{"value":36.775,"time":1722882978.0},{"value":36.775,"time":1722882979.0},{"value":36.775,"time":1722882980.0},{"value":36.775,"time":1722882981.0},{"value":36.775,"time":1722882982.0},{"value":36.775,"time":1722882983.0},{"value":36.775,"time":1722882985.0},{"value":36.775,"time":1722882991.0},{"value":36.775,"time":1722882996.0},{"value":36.775,"time":1722882998.0},{"value":36.775,"time":1722883002.0},{"value":36.775,"time":1722883003.0},{"value":36.775,"time":1722883005.0},{"value":36.77,"time":1722883007.0},{"value":36.775,"time":1722883008.0},{"value":36.775,"time":1722883009.0},{"value":36.774,"time":1722883011.0},{"value":36.78,"time":1722883013.0},{"value":36.775,"time":1722883014.0},{"value":36.775,"time":1722883015.0},{"value":36.78,"time":1722883018.0},{"value":36.775,"time":1722883020.0},{"value":36.775,"time":1722883021.0},{"value":36.785,"time":1722883023.0},{"value":36.78,"time":1722883024.0},{"value":36.78,"time":1722883025.0},{"value":36.765,"time":1722883026.0},{"value":36.763,"time":1722883028.0},{"value":36.77,"time":1722883030.0},{"value":36.78,"time":1722883031.0},{"value":36.775,"time":1722883036.0},{"value":36.77,"time":1722883038.0},{"value":36.775,"time":1722883040.0},{"value":36.775,"time":1722883041.0},{"value":36.7601,"time":1722883042.0},{"value":36.765,"time":1722883048.0},{"value":36.765,"time":1722883051.0},{"value":36.765,"time":1722883052.0},{"value":36.76,"time":1722883054.0},{"value":36.755,"time":1722883056.0},{"value":36.75,"time":1722883057.0},{"value":36.76,"time":1722883059.0},{"value":36.755,"time":1722883061.0},{"value":36.7501,"time":1722883062.0},{"value":36.75,"time":1722883063.0},{"value":36.75,"time":1722883064.0},{"value":36.755,"time":1722883065.0},{"value":36.76,"time":1722883066.0},{"value":36.76,"time":1722883070.0},{"value":36.77,"time":1722883071.0},{"value":36.7639,"time":1722883077.0},{"value":36.76,"time":1722883079.0},{"value":36.76,"time":1722883081.0},{"value":36.755,"time":1722883082.0},{"value":36.755,"time":1722883083.0},{"value":36.76,"time":1722883088.0},{"value":36.76,"time":1722883089.0},{"value":36.77,"time":1722883090.0},{"value":36.7601,"time":1722883094.0},{"value":36.77,"time":1722883095.0},{"value":36.7699,"time":1722883096.0},{"value":36.7699,"time":1722883098.0},{"value":36.77,"time":1722883099.0},{"value":36.7697,"time":1722883101.0},{"value":36.7601,"time":1722883103.0},{"value":36.75,"time":1722883105.0},{"value":36.755,"time":1722883106.0},{"value":36.745,"time":1722883107.0},{"value":36.745,"time":1722883108.0},{"value":36.75,"time":1722883109.0},{"value":36.74,"time":1722883111.0},{"value":36.745,"time":1722883112.0},{"value":36.74,"time":1722883113.0},{"value":36.7303,"time":1722883117.0},{"value":36.73,"time":1722883118.0},{"value":36.735,"time":1722883119.0},{"value":36.745,"time":1722883120.0},{"value":36.735,"time":1722883121.0},{"value":36.74,"time":1722883123.0},{"value":36.75,"time":1722883127.0},{"value":36.76,"time":1722883128.0},{"value":36.755,"time":1722883129.0},{"value":36.75,"time":1722883131.0},{"value":36.755,"time":1722883132.0},{"value":36.755,"time":1722883134.0},{"value":36.755,"time":1722883135.0},{"value":36.755,"time":1722883136.0},{"value":36.755,"time":1722883140.0},{"value":36.755,"time":1722883141.0},{"value":36.76,"time":1722883142.0},{"value":36.755,"time":1722883143.0},{"value":36.755,"time":1722883145.0},{"value":36.75,"time":1722883146.0},{"value":36.755,"time":1722883148.0},{"value":36.75,"time":1722883149.0},{"value":36.75,"time":1722883151.0},{"value":36.755,"time":1722883152.0},{"value":36.755,"time":1722883153.0},{"value":36.7535,"time":1722883154.0},{"value":36.755,"time":1722883155.0},{"value":36.7501,"time":1722883156.0},{"value":36.755,"time":1722883157.0},{"value":36.745,"time":1722883158.0},{"value":36.73,"time":1722883159.0},{"value":36.73,"time":1722883160.0},{"value":36.735,"time":1722883161.0},{"value":36.735,"time":1722883162.0},{"value":36.735,"time":1722883163.0},{"value":36.735,"time":1722883164.0},{"value":36.725,"time":1722883168.0},{"value":36.7224,"time":1722883173.0},{"value":36.73,"time":1722883174.0},{"value":36.725,"time":1722883177.0},{"value":36.725,"time":1722883178.0},{"value":36.725,"time":1722883179.0},{"value":36.725,"time":1722883180.0},{"value":36.725,"time":1722883181.0},{"value":36.725,"time":1722883182.0},{"value":36.725,"time":1722883183.0},{"value":36.725,"time":1722883184.0},{"value":36.725,"time":1722883185.0},{"value":36.725,"time":1722883186.0},{"value":36.725,"time":1722883187.0},{"value":36.735,"time":1722883188.0},{"value":36.735,"time":1722883189.0},{"value":36.74,"time":1722883190.0},{"value":36.735,"time":1722883193.0},{"value":36.735,"time":1722883195.0},{"value":36.735,"time":1722883198.0},{"value":36.735,"time":1722883201.0},{"value":36.73,"time":1722883202.0},{"value":36.73,"time":1722883204.0},{"value":36.735,"time":1722883205.0},{"value":36.74,"time":1722883211.0},{"value":36.73,"time":1722883215.0},{"value":36.72,"time":1722883216.0},{"value":36.7206,"time":1722883217.0},{"value":36.72,"time":1722883219.0},{"value":36.725,"time":1722883221.0},{"value":36.725,"time":1722883223.0},{"value":36.72,"time":1722883228.0},{"value":36.72,"time":1722883229.0},{"value":36.715,"time":1722883230.0},{"value":36.715,"time":1722883231.0},{"value":36.711,"time":1722883235.0},{"value":36.72,"time":1722883236.0},{"value":36.72,"time":1722883239.0},{"value":36.73,"time":1722883241.0},{"value":36.725,"time":1722883242.0},{"value":36.725,"time":1722883243.0},{"value":36.725,"time":1722883245.0},{"value":36.73,"time":1722883253.0},{"value":36.735,"time":1722883254.0},{"value":36.735,"time":1722883260.0},{"value":36.735,"time":1722883263.0},{"value":36.735,"time":1722883264.0},{"value":36.735,"time":1722883266.0},{"value":36.735,"time":1722883267.0},{"value":36.74,"time":1722883271.0},{"value":36.74,"time":1722883272.0},{"value":36.745,"time":1722883273.0},{"value":36.75,"time":1722883275.0},{"value":36.745,"time":1722883276.0},{"value":36.7474,"time":1722883279.0},{"value":36.75,"time":1722883280.0},{"value":36.75,"time":1722883283.0},{"value":36.7575,"time":1722883284.0},{"value":36.755,"time":1722883285.0},{"value":36.745,"time":1722883287.0},{"value":36.74,"time":1722883288.0},{"value":36.74,"time":1722883289.0},{"value":36.735,"time":1722883290.0},{"value":36.73,"time":1722883291.0},{"value":36.73,"time":1722883293.0},{"value":36.73,"time":1722883296.0},{"value":36.735,"time":1722883297.0},{"value":36.745,"time":1722883298.0},{"value":36.745,"time":1722883300.0},{"value":36.74,"time":1722883301.0},{"value":36.745,"time":1722883303.0},{"value":36.7401,"time":1722883304.0},{"value":36.75,"time":1722883305.0},{"value":36.745,"time":1722883306.0},{"value":36.755,"time":1722883307.0},{"value":36.75,"time":1722883308.0},{"value":36.76,"time":1722883310.0},{"value":36.755,"time":1722883312.0},{"value":36.755,"time":1722883314.0},{"value":36.755,"time":1722883316.0},{"value":36.75,"time":1722883318.0},{"value":36.75,"time":1722883320.0},{"value":36.745,"time":1722883323.0},{"value":36.74,"time":1722883326.0},{"value":36.7475,"time":1722883327.0},{"value":36.745,"time":1722883328.0},{"value":36.745,"time":1722883329.0},{"value":36.745,"time":1722883330.0},{"value":36.745,"time":1722883332.0},{"value":36.7401,"time":1722883334.0},{"value":36.74,"time":1722883335.0},{"value":36.74,"time":1722883336.0},{"value":36.735,"time":1722883340.0},{"value":36.74,"time":1722883343.0},{"value":36.745,"time":1722883347.0},{"value":36.7499,"time":1722883349.0},{"value":36.745,"time":1722883350.0},{"value":36.745,"time":1722883351.0},{"value":36.7432,"time":1722883353.0},{"value":36.735,"time":1722883355.0},{"value":36.735,"time":1722883357.0},{"value":36.74,"time":1722883361.0},{"value":36.745,"time":1722883363.0},{"value":36.745,"time":1722883365.0},{"value":36.745,"time":1722883368.0},{"value":36.745,"time":1722883369.0},{"value":36.74,"time":1722883370.0},{"value":36.75,"time":1722883371.0},{"value":36.745,"time":1722883372.0},{"value":36.74,"time":1722883373.0},{"value":36.735,"time":1722883374.0},{"value":36.7101,"time":1722883375.0},{"value":36.715,"time":1722883376.0},{"value":36.71,"time":1722883377.0},{"value":36.71,"time":1722883380.0},{"value":36.705,"time":1722883381.0},{"value":36.715,"time":1722883383.0},{"value":36.715,"time":1722883384.0},{"value":36.715,"time":1722883385.0},{"value":36.715,"time":1722883386.0},{"value":36.72,"time":1722883387.0},{"value":36.725,"time":1722883388.0},{"value":36.7247,"time":1722883392.0},{"value":36.725,"time":1722883396.0},{"value":36.7224,"time":1722883399.0},{"value":36.725,"time":1722883403.0},{"value":36.7205,"time":1722883405.0},{"value":36.725,"time":1722883407.0},{"value":36.72,"time":1722883409.0},{"value":36.72,"time":1722883413.0},{"value":36.715,"time":1722883414.0},{"value":36.7102,"time":1722883416.0},{"value":36.715,"time":1722883420.0},{"value":36.715,"time":1722883422.0},{"value":36.715,"time":1722883424.0},{"value":36.71,"time":1722883425.0},{"value":36.715,"time":1722883426.0},{"value":36.715,"time":1722883428.0},{"value":36.71,"time":1722883430.0},{"value":36.71,"time":1722883431.0},{"value":36.71,"time":1722883433.0},{"value":36.71,"time":1722883434.0},{"value":36.7112,"time":1722883435.0},{"value":36.715,"time":1722883439.0},{"value":36.715,"time":1722883440.0},{"value":36.71,"time":1722883447.0},{"value":36.71,"time":1722883448.0},{"value":36.71,"time":1722883449.0},{"value":36.7,"time":1722883450.0},{"value":36.7002,"time":1722883451.0},{"value":36.705,"time":1722883452.0},{"value":36.7,"time":1722883453.0},{"value":36.7,"time":1722883454.0},{"value":36.705,"time":1722883455.0},{"value":36.685,"time":1722883456.0},{"value":36.68,"time":1722883457.0},{"value":36.67,"time":1722883458.0},{"value":36.675,"time":1722883459.0},{"value":36.67,"time":1722883460.0},{"value":36.67,"time":1722883461.0},{"value":36.675,"time":1722883463.0},{"value":36.675,"time":1722883464.0},{"value":36.67,"time":1722883465.0},{"value":36.67,"time":1722883466.0},{"value":36.675,"time":1722883467.0},{"value":36.675,"time":1722883468.0},{"value":36.67,"time":1722883469.0},{"value":36.68,"time":1722883470.0},{"value":36.69,"time":1722883471.0},{"value":36.685,"time":1722883472.0},{"value":36.682,"time":1722883473.0},{"value":36.69,"time":1722883476.0},{"value":36.685,"time":1722883477.0},{"value":36.6801,"time":1722883478.0},{"value":36.685,"time":1722883480.0},{"value":36.685,"time":1722883481.0},{"value":36.6835,"time":1722883482.0},{"value":36.685,"time":1722883485.0},{"value":36.685,"time":1722883486.0},{"value":36.68,"time":1722883487.0},{"value":36.685,"time":1722883488.0},{"value":36.685,"time":1722883489.0},{"value":36.685,"time":1722883490.0},{"value":36.68,"time":1722883491.0},{"value":36.685,"time":1722883493.0},{"value":36.685,"time":1722883494.0},{"value":36.68,"time":1722883499.0},{"value":36.675,"time":1722883500.0},{"value":36.685,"time":1722883501.0},{"value":36.6825,"time":1722883502.0},{"value":36.682,"time":1722883503.0},{"value":36.685,"time":1722883511.0},{"value":36.685,"time":1722883512.0},{"value":36.68,"time":1722883515.0},{"value":36.68,"time":1722883516.0},{"value":36.685,"time":1722883517.0},{"value":36.685,"time":1722883518.0},{"value":36.68,"time":1722883521.0},{"value":36.68,"time":1722883522.0},{"value":36.685,"time":1722883527.0},{"value":36.68,"time":1722883528.0},{"value":36.675,"time":1722883529.0},{"value":36.675,"time":1722883530.0},{"value":36.68,"time":1722883531.0},{"value":36.68,"time":1722883532.0},{"value":36.68,"time":1722883533.0},{"value":36.68,"time":1722883534.0},{"value":36.68,"time":1722883535.0},{"value":36.675,"time":1722883536.0},{"value":36.675,"time":1722883537.0},{"value":36.67,"time":1722883538.0},{"value":36.67,"time":1722883539.0},{"value":36.6738,"time":1722883540.0},{"value":36.67,"time":1722883541.0},{"value":36.67,"time":1722883542.0},{"value":36.67,"time":1722883543.0},{"value":36.67,"time":1722883546.0},{"value":36.67,"time":1722883549.0},{"value":36.67,"time":1722883551.0},{"value":36.675,"time":1722883555.0},{"value":36.675,"time":1722883556.0},{"value":36.675,"time":1722883558.0},{"value":36.67,"time":1722883561.0},{"value":36.675,"time":1722883562.0},{"value":36.7,"time":1722883566.0},{"value":36.695,"time":1722883568.0},{"value":36.695,"time":1722883570.0},{"value":36.7,"time":1722883571.0},{"value":36.705,"time":1722883572.0},{"value":36.71,"time":1722883573.0},{"value":36.7,"time":1722883574.0},{"value":36.705,"time":1722883575.0},{"value":36.705,"time":1722883576.0},{"value":36.7,"time":1722883577.0},{"value":36.6903,"time":1722883581.0},{"value":36.695,"time":1722883582.0},{"value":36.69,"time":1722883583.0},{"value":36.69,"time":1722883585.0},{"value":36.68,"time":1722883587.0},{"value":36.68,"time":1722883588.0},{"value":36.68,"time":1722883589.0},{"value":36.68,"time":1722883591.0},{"value":36.68,"time":1722883592.0},{"value":36.675,"time":1722883596.0},{"value":36.67,"time":1722883597.0},{"value":36.675,"time":1722883598.0},{"value":36.675,"time":1722883599.0},{"value":36.67,"time":1722883606.0},{"value":36.6712,"time":1722883607.0},{"value":36.67,"time":1722883610.0},{"value":36.665,"time":1722883612.0},{"value":36.665,"time":1722883614.0},{"value":36.664,"time":1722883615.0},{"value":36.6675,"time":1722883616.0},{"value":36.665,"time":1722883617.0},{"value":36.665,"time":1722883618.0},{"value":36.665,"time":1722883619.0},{"value":36.67,"time":1722883620.0},{"value":36.68,"time":1722883626.0},{"value":36.67,"time":1722883630.0},{"value":36.67,"time":1722883631.0},{"value":36.675,"time":1722883632.0},{"value":36.675,"time":1722883634.0},{"value":36.68,"time":1722883638.0},{"value":36.685,"time":1722883639.0},{"value":36.68,"time":1722883641.0},{"value":36.685,"time":1722883642.0},{"value":36.685,"time":1722883643.0},{"value":36.69,"time":1722883644.0},{"value":36.685,"time":1722883645.0},{"value":36.685,"time":1722883646.0},{"value":36.69,"time":1722883647.0},{"value":36.68,"time":1722883648.0},{"value":36.685,"time":1722883649.0},{"value":36.68,"time":1722883651.0},{"value":36.685,"time":1722883653.0},{"value":36.69,"time":1722883655.0},{"value":36.695,"time":1722883657.0},{"value":36.7,"time":1722883658.0},{"value":36.705,"time":1722883659.0},{"value":36.71,"time":1722883664.0},{"value":36.71,"time":1722883665.0},{"value":36.705,"time":1722883666.0},{"value":36.6999,"time":1722883668.0},{"value":36.695,"time":1722883670.0},{"value":36.695,"time":1722883671.0},{"value":36.7,"time":1722883672.0},{"value":36.705,"time":1722883675.0},{"value":36.705,"time":1722883676.0},{"value":36.71,"time":1722883677.0},{"value":36.715,"time":1722883693.0},{"value":36.715,"time":1722883694.0},{"value":36.715,"time":1722883696.0},{"value":36.71,"time":1722883699.0},{"value":36.705,"time":1722883700.0},{"value":36.705,"time":1722883701.0},{"value":36.71,"time":1722883702.0},{"value":36.705,"time":1722883704.0},{"value":36.71,"time":1722883706.0},{"value":36.705,"time":1722883707.0},{"value":36.705,"time":1722883708.0},{"value":36.7,"time":1722883710.0},{"value":36.705,"time":1722883712.0},{"value":36.7,"time":1722883713.0},{"value":36.705,"time":1722883714.0},{"value":36.71,"time":1722883718.0},{"value":36.715,"time":1722883720.0},{"value":36.715,"time":1722883721.0},{"value":36.715,"time":1722883724.0},{"value":36.71,"time":1722883725.0},{"value":36.705,"time":1722883726.0},{"value":36.705,"time":1722883727.0},{"value":36.705,"time":1722883728.0},{"value":36.7045,"time":1722883729.0},{"value":36.71,"time":1722883730.0},{"value":36.715,"time":1722883732.0},{"value":36.715,"time":1722883737.0},{"value":36.71,"time":1722883738.0},{"value":36.71,"time":1722883739.0},{"value":36.715,"time":1722883740.0},{"value":36.71,"time":1722883741.0},{"value":36.715,"time":1722883746.0},{"value":36.7141,"time":1722883749.0},{"value":36.71,"time":1722883750.0},{"value":36.71,"time":1722883753.0},{"value":36.7,"time":1722883755.0},{"value":36.705,"time":1722883756.0},{"value":36.7063,"time":1722883757.0},{"value":36.7,"time":1722883758.0},{"value":36.695,"time":1722883759.0},{"value":36.696,"time":1722883760.0},{"value":36.69,"time":1722883762.0},{"value":36.69,"time":1722883766.0},{"value":36.685,"time":1722883769.0},{"value":36.68,"time":1722883772.0},{"value":36.68,"time":1722883774.0},{"value":36.675,"time":1722883778.0},{"value":36.6699,"time":1722883779.0},{"value":36.665,"time":1722883780.0},{"value":36.66,"time":1722883781.0},{"value":36.665,"time":1722883783.0},{"value":36.6623,"time":1722883788.0},{"value":36.665,"time":1722883793.0},{"value":36.66,"time":1722883795.0},{"value":36.665,"time":1722883797.0},{"value":36.6683,"time":1722883798.0},{"value":36.665,"time":1722883799.0},{"value":36.665,"time":1722883800.0},{"value":36.675,"time":1722883801.0},{"value":36.675,"time":1722883802.0},{"value":36.675,"time":1722883804.0},{"value":36.675,"time":1722883808.0},{"value":36.675,"time":1722883810.0},{"value":36.68,"time":1722883811.0},{"value":36.68,"time":1722883813.0},{"value":36.6701,"time":1722883816.0},{"value":36.6701,"time":1722883817.0},{"value":36.665,"time":1722883818.0},{"value":36.665,"time":1722883819.0},{"value":36.665,"time":1722883820.0},{"value":36.665,"time":1722883821.0},{"value":36.6641,"time":1722883822.0},{"value":36.665,"time":1722883823.0},{"value":36.66,"time":1722883824.0},{"value":36.66,"time":1722883825.0},{"value":36.666,"time":1722883828.0},{"value":36.6657,"time":1722883829.0},{"value":36.6623,"time":1722883831.0},{"value":36.665,"time":1722883834.0},{"value":36.665,"time":1722883835.0},{"value":36.665,"time":1722883836.0},{"value":36.665,"time":1722883837.0},{"value":36.665,"time":1722883838.0},{"value":36.6699,"time":1722883839.0},{"value":36.66,"time":1722883844.0},{"value":36.665,"time":1722883855.0},{"value":36.665,"time":1722883857.0},{"value":36.665,"time":1722883859.0},{"value":36.665,"time":1722883861.0},{"value":36.67,"time":1722883862.0},{"value":36.6703,"time":1722883866.0},{"value":36.6736,"time":1722883867.0},{"value":36.67,"time":1722883868.0},{"value":36.68,"time":1722883873.0},{"value":36.6799,"time":1722883874.0},{"value":36.675,"time":1722883875.0},{"value":36.68,"time":1722883877.0},{"value":36.675,"time":1722883881.0},{"value":36.675,"time":1722883882.0},{"value":36.675,"time":1722883883.0},{"value":36.67,"time":1722883884.0},{"value":36.675,"time":1722883885.0},{"value":36.675,"time":1722883886.0},{"value":36.675,"time":1722883887.0},{"value":36.68,"time":1722883888.0},{"value":36.685,"time":1722883889.0},{"value":36.68,"time":1722883890.0},{"value":36.69,"time":1722883891.0},{"value":36.68,"time":1722883892.0},{"value":36.685,"time":1722883893.0},{"value":36.685,"time":1722883894.0},{"value":36.685,"time":1722883895.0},{"value":36.69,"time":1722883896.0},{"value":36.691,"time":1722883897.0},{"value":36.69,"time":1722883898.0},{"value":36.695,"time":1722883900.0},{"value":36.71,"time":1722883901.0},{"value":36.705,"time":1722883902.0},{"value":36.705,"time":1722883904.0},{"value":36.7001,"time":1722883905.0},{"value":36.71,"time":1722883906.0},{"value":36.705,"time":1722883907.0},{"value":36.72,"time":1722883908.0},{"value":36.715,"time":1722883909.0},{"value":36.72,"time":1722883912.0},{"value":36.7281,"time":1722883914.0},{"value":36.725,"time":1722883915.0},{"value":36.725,"time":1722883916.0},{"value":36.725,"time":1722883917.0},{"value":36.725,"time":1722883918.0},{"value":36.72,"time":1722883919.0},{"value":36.71,"time":1722883922.0},{"value":36.72,"time":1722883924.0},{"value":36.72,"time":1722883925.0},{"value":36.72,"time":1722883929.0},{"value":36.72,"time":1722883930.0},{"value":36.72,"time":1722883940.0},{"value":36.73,"time":1722883944.0},{"value":36.74,"time":1722883947.0},{"value":36.7403,"time":1722883948.0},{"value":36.74,"time":1722883950.0},{"value":36.7332,"time":1722883951.0},{"value":36.74,"time":1722883952.0},{"value":36.7301,"time":1722883957.0},{"value":36.73,"time":1722883958.0},{"value":36.725,"time":1722883959.0},{"value":36.725,"time":1722883960.0},{"value":36.725,"time":1722883963.0},{"value":36.72,"time":1722883971.0},{"value":36.72,"time":1722883973.0},{"value":36.72,"time":1722883975.0},{"value":36.7101,"time":1722883981.0},{"value":36.715,"time":1722883982.0},{"value":36.71,"time":1722883983.0},{"value":36.705,"time":1722883985.0},{"value":36.7,"time":1722883986.0},{"value":36.7,"time":1722883987.0},{"value":36.7,"time":1722883989.0},{"value":36.71,"time":1722883990.0},{"value":36.7046,"time":1722883992.0},{"value":36.71,"time":1722883993.0},{"value":36.705,"time":1722883994.0},{"value":36.7178,"time":1722883995.0},{"value":36.72,"time":1722883998.0},{"value":36.715,"time":1722884004.0},{"value":36.715,"time":1722884005.0},{"value":36.7199,"time":1722884006.0},{"value":36.71,"time":1722884008.0},{"value":36.715,"time":1722884009.0},{"value":36.71,"time":1722884012.0},{"value":36.71,"time":1722884018.0},{"value":36.715,"time":1722884019.0},{"value":36.7101,"time":1722884020.0},{"value":36.715,"time":1722884022.0},{"value":36.72,"time":1722884024.0},{"value":36.715,"time":1722884027.0},{"value":36.72,"time":1722884033.0},{"value":36.72,"time":1722884034.0},{"value":36.715,"time":1722884035.0},{"value":36.715,"time":1722884036.0},{"value":36.715,"time":1722884040.0},{"value":36.72,"time":1722884043.0},{"value":36.72,"time":1722884047.0},{"value":36.715,"time":1722884050.0},{"value":36.715,"time":1722884051.0},{"value":36.715,"time":1722884053.0},{"value":36.72,"time":1722884054.0},{"value":36.715,"time":1722884056.0},{"value":36.715,"time":1722884060.0},{"value":36.715,"time":1722884061.0},{"value":36.71,"time":1722884064.0},{"value":36.715,"time":1722884067.0},{"value":36.715,"time":1722884070.0},{"value":36.715,"time":1722884073.0},{"value":36.71,"time":1722884074.0},{"value":36.715,"time":1722884075.0},{"value":36.71,"time":1722884076.0},{"value":36.715,"time":1722884077.0},{"value":36.71,"time":1722884078.0},{"value":36.7001,"time":1722884079.0},{"value":36.705,"time":1722884080.0},{"value":36.715,"time":1722884081.0},{"value":36.71,"time":1722884082.0},{"value":36.705,"time":1722884083.0},{"value":36.7,"time":1722884084.0},{"value":36.705,"time":1722884085.0},{"value":36.7,"time":1722884086.0},{"value":36.705,"time":1722884087.0},{"value":36.7001,"time":1722884088.0},{"value":36.7,"time":1722884089.0},{"value":36.705,"time":1722884090.0},{"value":36.7025,"time":1722884091.0},{"value":36.705,"time":1722884092.0},{"value":36.705,"time":1722884093.0},{"value":36.7032,"time":1722884094.0},{"value":36.7003,"time":1722884095.0},{"value":36.7,"time":1722884098.0},{"value":36.695,"time":1722884099.0},{"value":36.7,"time":1722884100.0},{"value":36.71,"time":1722884101.0},{"value":36.715,"time":1722884102.0},{"value":36.715,"time":1722884103.0},{"value":36.715,"time":1722884104.0},{"value":36.715,"time":1722884105.0},{"value":36.715,"time":1722884106.0},{"value":36.715,"time":1722884107.0},{"value":36.715,"time":1722884108.0},{"value":36.715,"time":1722884109.0},{"value":36.705,"time":1722884110.0},{"value":36.705,"time":1722884111.0},{"value":36.705,"time":1722884112.0},{"value":36.705,"time":1722884113.0},{"value":36.715,"time":1722884119.0},{"value":36.71,"time":1722884120.0},{"value":36.7101,"time":1722884121.0},{"value":36.72,"time":1722884123.0},{"value":36.7199,"time":1722884125.0},{"value":36.72,"time":1722884126.0},{"value":36.715,"time":1722884132.0},{"value":36.71,"time":1722884133.0},{"value":36.7,"time":1722884134.0},{"value":36.705,"time":1722884143.0},{"value":36.705,"time":1722884144.0},{"value":36.705,"time":1722884145.0},{"value":36.7,"time":1722884146.0},{"value":36.7,"time":1722884148.0},{"value":36.69,"time":1722884149.0},{"value":36.695,"time":1722884150.0},{"value":36.69,"time":1722884152.0},{"value":36.69,"time":1722884154.0},{"value":36.695,"time":1722884155.0},{"value":36.69,"time":1722884160.0},{"value":36.69,"time":1722884161.0},{"value":36.695,"time":1722884165.0},{"value":36.695,"time":1722884166.0},{"value":36.695,"time":1722884168.0},{"value":36.7,"time":1722884174.0},{"value":36.705,"time":1722884175.0},{"value":36.705,"time":1722884177.0},{"value":36.7,"time":1722884178.0},{"value":36.7,"time":1722884179.0},{"value":36.7,"time":1722884180.0},{"value":36.7,"time":1722884182.0},{"value":36.695,"time":1722884183.0},{"value":36.695,"time":1722884184.0},{"value":36.69,"time":1722884185.0},{"value":36.695,"time":1722884186.0},{"value":36.69,"time":1722884188.0},{"value":36.69,"time":1722884189.0},{"value":36.69,"time":1722884190.0},{"value":36.69,"time":1722884191.0},{"value":36.685,"time":1722884193.0},{"value":36.69,"time":1722884194.0},{"value":36.695,"time":1722884197.0},{"value":36.695,"time":1722884198.0},{"value":36.695,"time":1722884199.0},{"value":36.695,"time":1722884200.0},{"value":36.69,"time":1722884201.0},{"value":36.69,"time":1722884202.0},{"value":36.6802,"time":1722884203.0},{"value":36.685,"time":1722884208.0},{"value":36.685,"time":1722884209.0},{"value":36.685,"time":1722884212.0},{"value":36.68,"time":1722884213.0},{"value":36.68,"time":1722884214.0},{"value":36.685,"time":1722884215.0},{"value":36.685,"time":1722884216.0},{"value":36.68,"time":1722884218.0},{"value":36.685,"time":1722884220.0},{"value":36.685,"time":1722884222.0},{"value":36.68,"time":1722884224.0},{"value":36.68,"time":1722884227.0},{"value":36.685,"time":1722884228.0},{"value":36.685,"time":1722884231.0},{"value":36.68,"time":1722884232.0},{"value":36.685,"time":1722884234.0},{"value":36.68,"time":1722884235.0},{"value":36.685,"time":1722884237.0},{"value":36.685,"time":1722884238.0},{"value":36.68,"time":1722884240.0},{"value":36.675,"time":1722884241.0},{"value":36.675,"time":1722884242.0},{"value":36.675,"time":1722884243.0},{"value":36.67,"time":1722884244.0},{"value":36.665,"time":1722884245.0},{"value":36.665,"time":1722884246.0},{"value":36.665,"time":1722884247.0},{"value":36.66,"time":1722884249.0},{"value":36.665,"time":1722884251.0},{"value":36.665,"time":1722884252.0},{"value":36.675,"time":1722884254.0},{"value":36.665,"time":1722884255.0},{"value":36.66,"time":1722884256.0},{"value":36.665,"time":1722884257.0},{"value":36.67,"time":1722884260.0},{"value":36.675,"time":1722884261.0},{"value":36.665,"time":1722884262.0},{"value":36.66,"time":1722884263.0},{"value":36.6613,"time":1722884264.0},{"value":36.665,"time":1722884265.0},{"value":36.67,"time":1722884266.0},{"value":36.67,"time":1722884267.0},{"value":36.665,"time":1722884268.0},{"value":36.665,"time":1722884270.0},{"value":36.6699,"time":1722884271.0},{"value":36.665,"time":1722884273.0},{"value":36.66,"time":1722884275.0},{"value":36.6602,"time":1722884286.0},{"value":36.665,"time":1722884287.0},{"value":36.66,"time":1722884288.0},{"value":36.6605,"time":1722884292.0},{"value":36.6602,"time":1722884293.0},{"value":36.665,"time":1722884294.0},{"value":36.665,"time":1722884295.0},{"value":36.6623,"time":1722884296.0},{"value":36.67,"time":1722884298.0},{"value":36.6642,"time":1722884299.0},{"value":36.66,"time":1722884300.0},{"value":36.67,"time":1722884301.0},{"value":36.665,"time":1722884303.0},{"value":36.66,"time":1722884306.0},{"value":36.67,"time":1722884307.0},{"value":36.6699,"time":1722884309.0},{"value":36.67,"time":1722884311.0},{"value":36.66,"time":1722884312.0},{"value":36.665,"time":1722884313.0},{"value":36.655,"time":1722884318.0},{"value":36.65,"time":1722884320.0},{"value":36.655,"time":1722884321.0},{"value":36.655,"time":1722884322.0},{"value":36.65,"time":1722884323.0},{"value":36.655,"time":1722884325.0},{"value":36.65,"time":1722884327.0},{"value":36.655,"time":1722884328.0},{"value":36.65,"time":1722884329.0},{"value":36.655,"time":1722884330.0},{"value":36.65,"time":1722884333.0},{"value":36.655,"time":1722884334.0},{"value":36.655,"time":1722884335.0},{"value":36.65,"time":1722884338.0},{"value":36.65,"time":1722884340.0},{"value":36.65,"time":1722884342.0},{"value":36.655,"time":1722884343.0},{"value":36.655,"time":1722884344.0},{"value":36.65,"time":1722884345.0},{"value":36.65,"time":1722884349.0},{"value":36.65,"time":1722884350.0},{"value":36.65,"time":1722884351.0},{"value":36.65,"time":1722884352.0},{"value":36.645,"time":1722884354.0},{"value":36.64,"time":1722884355.0},{"value":36.6422,"time":1722884356.0},{"value":36.645,"time":1722884358.0},{"value":36.645,"time":1722884359.0},{"value":36.645,"time":1722884360.0},{"value":36.645,"time":1722884361.0},{"value":36.645,"time":1722884362.0},{"value":36.64,"time":1722884363.0},{"value":36.645,"time":1722884364.0},{"value":36.64,"time":1722884365.0},{"value":36.64,"time":1722884366.0},{"value":36.64,"time":1722884367.0},{"value":36.6405,"time":1722884368.0},{"value":36.635,"time":1722884369.0},{"value":36.635,"time":1722884370.0},{"value":36.635,"time":1722884371.0},{"value":36.635,"time":1722884372.0},{"value":36.6303,"time":1722884373.0},{"value":36.63,"time":1722884374.0},{"value":36.63,"time":1722884375.0},{"value":36.63,"time":1722884376.0},{"value":36.6301,"time":1722884377.0},{"value":36.635,"time":1722884378.0},{"value":36.63,"time":1722884379.0},{"value":36.6304,"time":1722884381.0},{"value":36.635,"time":1722884382.0},{"value":36.63,"time":1722884383.0},{"value":36.63,"time":1722884384.0},{"value":36.635,"time":1722884385.0},{"value":36.635,"time":1722884386.0},{"value":36.635,"time":1722884387.0},{"value":36.635,"time":1722884389.0},{"value":36.635,"time":1722884390.0},{"value":36.63,"time":1722884393.0},{"value":36.63,"time":1722884396.0},{"value":36.63,"time":1722884399.0},{"value":36.6333,"time":1722884400.0},{"value":36.635,"time":1722884401.0},{"value":36.635,"time":1722884402.0},{"value":36.63,"time":1722884403.0},{"value":36.64,"time":1722884404.0},{"value":36.635,"time":1722884406.0},{"value":36.63,"time":1722884407.0},{"value":36.635,"time":1722884408.0},{"value":36.635,"time":1722884409.0},{"value":36.64,"time":1722884411.0},{"value":36.64,"time":1722884412.0},{"value":36.645,"time":1722884413.0},{"value":36.645,"time":1722884414.0},{"value":36.645,"time":1722884416.0},{"value":36.6502,"time":1722884417.0},{"value":36.655,"time":1722884419.0},{"value":36.655,"time":1722884420.0},{"value":36.655,"time":1722884422.0},{"value":36.655,"time":1722884423.0},{"value":36.6503,"time":1722884424.0},{"value":36.655,"time":1722884426.0},{"value":36.655,"time":1722884427.0},{"value":36.645,"time":1722884429.0},{"value":36.64,"time":1722884430.0},{"value":36.6403,"time":1722884431.0},{"value":36.64,"time":1722884432.0},{"value":36.64,"time":1722884433.0},{"value":36.64,"time":1722884434.0},{"value":36.6402,"time":1722884435.0},{"value":36.645,"time":1722884436.0},{"value":36.645,"time":1722884437.0},{"value":36.645,"time":1722884438.0},{"value":36.645,"time":1722884439.0},{"value":36.645,"time":1722884440.0},{"value":36.64,"time":1722884441.0},{"value":36.64,"time":1722884442.0},{"value":36.64,"time":1722884444.0},{"value":36.635,"time":1722884445.0},{"value":36.63,"time":1722884446.0},{"value":36.62,"time":1722884447.0},{"value":36.622,"time":1722884448.0},{"value":36.625,"time":1722884449.0},{"value":36.6206,"time":1722884450.0},{"value":36.62,"time":1722884453.0},{"value":36.615,"time":1722884454.0},{"value":36.615,"time":1722884457.0},{"value":36.61,"time":1722884460.0},{"value":36.6,"time":1722884461.0},{"value":36.58,"time":1722884462.0},{"value":36.585,"time":1722884463.0},{"value":36.595,"time":1722884464.0},{"value":36.59,"time":1722884465.0},{"value":36.6,"time":1722884466.0},{"value":36.595,"time":1722884467.0},{"value":36.6,"time":1722884468.0},{"value":36.595,"time":1722884471.0},{"value":36.595,"time":1722884472.0},{"value":36.595,"time":1722884473.0},{"value":36.59,"time":1722884474.0},{"value":36.5905,"time":1722884475.0},{"value":36.59,"time":1722884478.0},{"value":36.59,"time":1722884479.0},{"value":36.5901,"time":1722884480.0},{"value":36.595,"time":1722884481.0},{"value":36.59,"time":1722884482.0},{"value":36.595,"time":1722884483.0},{"value":36.595,"time":1722884486.0},{"value":36.595,"time":1722884487.0},{"value":36.585,"time":1722884488.0},{"value":36.58,"time":1722884491.0},{"value":36.5899,"time":1722884492.0},{"value":36.585,"time":1722884495.0},{"value":36.58,"time":1722884496.0},{"value":36.5801,"time":1722884497.0},{"value":36.5801,"time":1722884499.0},{"value":36.58,"time":1722884501.0},{"value":36.575,"time":1722884505.0},{"value":36.57,"time":1722884507.0},{"value":36.58,"time":1722884508.0},{"value":36.575,"time":1722884509.0},{"value":36.58,"time":1722884510.0},{"value":36.582,"time":1722884512.0},{"value":36.5899,"time":1722884514.0},{"value":36.5806,"time":1722884517.0},{"value":36.59,"time":1722884521.0},{"value":36.585,"time":1722884522.0},{"value":36.585,"time":1722884524.0},{"value":36.585,"time":1722884525.0},{"value":36.585,"time":1722884528.0},{"value":36.585,"time":1722884529.0},{"value":36.58,"time":1722884532.0},{"value":36.585,"time":1722884533.0},{"value":36.585,"time":1722884535.0},{"value":36.595,"time":1722884536.0},{"value":36.615,"time":1722884537.0},{"value":36.615,"time":1722884538.0},{"value":36.615,"time":1722884539.0},{"value":36.615,"time":1722884541.0},{"value":36.615,"time":1722884542.0},{"value":36.62,"time":1722884543.0},{"value":36.615,"time":1722884546.0},{"value":36.615,"time":1722884547.0},{"value":36.615,"time":1722884548.0},{"value":36.625,"time":1722884549.0},{"value":36.625,"time":1722884550.0},{"value":36.624,"time":1722884552.0},{"value":36.64,"time":1722884553.0},{"value":36.645,"time":1722884556.0},{"value":36.641,"time":1722884557.0},{"value":36.63,"time":1722884560.0},{"value":36.625,"time":1722884561.0},{"value":36.61,"time":1722884566.0},{"value":36.6148,"time":1722884567.0},{"value":36.61,"time":1722884568.0},{"value":36.61,"time":1722884571.0},{"value":36.615,"time":1722884572.0},{"value":36.61,"time":1722884578.0},{"value":36.61,"time":1722884580.0},{"value":36.605,"time":1722884584.0},{"value":36.6,"time":1722884587.0},{"value":36.595,"time":1722884588.0},{"value":36.59,"time":1722884591.0},{"value":36.59,"time":1722884593.0},{"value":36.595,"time":1722884594.0},{"value":36.595,"time":1722884595.0},{"value":36.595,"time":1722884596.0},{"value":36.59,"time":1722884597.0},{"value":36.595,"time":1722884600.0},{"value":36.585,"time":1722884601.0},{"value":36.585,"time":1722884602.0},{"value":36.59,"time":1722884603.0},{"value":36.585,"time":1722884604.0},{"value":36.58,"time":1722884605.0},{"value":36.59,"time":1722884607.0},{"value":36.585,"time":1722884609.0},{"value":36.585,"time":1722884610.0},{"value":36.585,"time":1722884611.0},{"value":36.58,"time":1722884612.0},{"value":36.585,"time":1722884613.0},{"value":36.585,"time":1722884616.0},{"value":36.585,"time":1722884618.0},{"value":36.59,"time":1722884619.0},{"value":36.585,"time":1722884620.0},{"value":36.59,"time":1722884621.0},{"value":36.595,"time":1722884622.0},{"value":36.5999,"time":1722884623.0},{"value":36.6,"time":1722884624.0},{"value":36.61,"time":1722884625.0},{"value":36.605,"time":1722884629.0},{"value":36.6,"time":1722884631.0},{"value":36.595,"time":1722884632.0},{"value":36.59,"time":1722884635.0},{"value":36.59,"time":1722884636.0},{"value":36.59,"time":1722884640.0},{"value":36.595,"time":1722884641.0},{"value":36.595,"time":1722884642.0},{"value":36.59,"time":1722884643.0},{"value":36.5801,"time":1722884644.0},{"value":36.585,"time":1722884645.0},{"value":36.58,"time":1722884647.0},{"value":36.585,"time":1722884650.0},{"value":36.585,"time":1722884654.0},{"value":36.58,"time":1722884657.0},{"value":36.5799,"time":1722884658.0},{"value":36.575,"time":1722884659.0},{"value":36.58,"time":1722884660.0},{"value":36.57,"time":1722884661.0},{"value":36.57,"time":1722884662.0},{"value":36.5788,"time":1722884663.0},{"value":36.575,"time":1722884665.0},{"value":36.56,"time":1722884666.0},{"value":36.57,"time":1722884667.0},{"value":36.585,"time":1722884672.0},{"value":36.5849,"time":1722884673.0},{"value":36.575,"time":1722884674.0},{"value":36.57,"time":1722884676.0},{"value":36.565,"time":1722884677.0},{"value":36.56,"time":1722884678.0},{"value":36.564,"time":1722884681.0},{"value":36.58,"time":1722884683.0},{"value":36.5801,"time":1722884689.0},{"value":36.59,"time":1722884691.0},{"value":36.595,"time":1722884693.0},{"value":36.5901,"time":1722884696.0},{"value":36.5901,"time":1722884698.0},{"value":36.6,"time":1722884701.0},{"value":36.6,"time":1722884702.0},{"value":36.6,"time":1722884703.0},{"value":36.6001,"time":1722884704.0},{"value":36.61,"time":1722884706.0},{"value":36.6,"time":1722884707.0},{"value":36.605,"time":1722884708.0},{"value":36.6,"time":1722884709.0},{"value":36.605,"time":1722884710.0},{"value":36.61,"time":1722884717.0},{"value":36.61,"time":1722884719.0},{"value":36.613,"time":1722884721.0},{"value":36.615,"time":1722884722.0},{"value":36.6101,"time":1722884723.0},{"value":36.61,"time":1722884725.0},{"value":36.605,"time":1722884726.0},{"value":36.61,"time":1722884727.0},{"value":36.615,"time":1722884728.0},{"value":36.6146,"time":1722884729.0},{"value":36.615,"time":1722884730.0},{"value":36.615,"time":1722884731.0},{"value":36.62,"time":1722884733.0},{"value":36.615,"time":1722884738.0},{"value":36.615,"time":1722884739.0},{"value":36.61,"time":1722884740.0},{"value":36.605,"time":1722884743.0},{"value":36.595,"time":1722884744.0},{"value":36.5974,"time":1722884745.0},{"value":36.6,"time":1722884748.0},{"value":36.595,"time":1722884749.0},{"value":36.6,"time":1722884751.0},{"value":36.595,"time":1722884753.0},{"value":36.595,"time":1722884757.0},{"value":36.595,"time":1722884758.0},{"value":36.605,"time":1722884759.0},{"value":36.605,"time":1722884760.0},{"value":36.59,"time":1722884761.0},{"value":36.605,"time":1722884762.0},{"value":36.595,"time":1722884766.0},{"value":36.595,"time":1722884767.0},{"value":36.5901,"time":1722884769.0},{"value":36.6,"time":1722884770.0},{"value":36.59,"time":1722884777.0},{"value":36.585,"time":1722884778.0},{"value":36.5899,"time":1722884779.0},{"value":36.595,"time":1722884780.0},{"value":36.595,"time":1722884781.0},{"value":36.595,"time":1722884782.0},{"value":36.595,"time":1722884785.0},{"value":36.59,"time":1722884787.0},{"value":36.585,"time":1722884788.0},{"value":36.585,"time":1722884789.0},{"value":36.585,"time":1722884790.0},{"value":36.58,"time":1722884793.0},{"value":36.5703,"time":1722884794.0},{"value":36.57,"time":1722884795.0},{"value":36.575,"time":1722884797.0},{"value":36.5799,"time":1722884798.0},{"value":36.575,"time":1722884799.0},{"value":36.5799,"time":1722884800.0},{"value":36.575,"time":1722884802.0},{"value":36.575,"time":1722884804.0},{"value":36.5701,"time":1722884805.0},{"value":36.57,"time":1722884806.0},{"value":36.5699,"time":1722884807.0},{"value":36.565,"time":1722884808.0},{"value":36.575,"time":1722884810.0},{"value":36.575,"time":1722884811.0},{"value":36.575,"time":1722884812.0},{"value":36.575,"time":1722884816.0},{"value":36.5701,"time":1722884818.0},{"value":36.5799,"time":1722884819.0},{"value":36.57,"time":1722884823.0},{"value":36.58,"time":1722884825.0},{"value":36.575,"time":1722884826.0},{"value":36.57,"time":1722884828.0},{"value":36.575,"time":1722884832.0},{"value":36.555,"time":1722884835.0},{"value":36.56,"time":1722884837.0},{"value":36.565,"time":1722884842.0},{"value":36.56,"time":1722884844.0},{"value":36.565,"time":1722884845.0},{"value":36.565,"time":1722884846.0},{"value":36.565,"time":1722884848.0},{"value":36.56,"time":1722884851.0},{"value":36.5605,"time":1722884852.0},{"value":36.56,"time":1722884854.0},{"value":36.56,"time":1722884857.0},{"value":36.55,"time":1722884858.0},{"value":36.55,"time":1722884860.0},{"value":36.555,"time":1722884862.0},{"value":36.555,"time":1722884863.0},{"value":36.555,"time":1722884864.0},{"value":36.56,"time":1722884865.0},{"value":36.55,"time":1722884866.0},{"value":36.5699,"time":1722884867.0},{"value":36.565,"time":1722884868.0},{"value":36.5602,"time":1722884869.0},{"value":36.57,"time":1722884871.0},{"value":36.565,"time":1722884872.0},{"value":36.5601,"time":1722884873.0},{"value":36.565,"time":1722884876.0},{"value":36.555,"time":1722884879.0},{"value":36.555,"time":1722884882.0},{"value":36.553,"time":1722884883.0},{"value":36.5581,"time":1722884884.0},{"value":36.57,"time":1722884885.0},{"value":36.565,"time":1722884886.0},{"value":36.56,"time":1722884887.0},{"value":36.55,"time":1722884890.0},{"value":36.555,"time":1722884893.0},{"value":36.555,"time":1722884894.0},{"value":36.5505,"time":1722884896.0},{"value":36.5502,"time":1722884897.0},{"value":36.555,"time":1722884898.0},{"value":36.555,"time":1722884901.0},{"value":36.555,"time":1722884902.0},{"value":36.555,"time":1722884907.0},{"value":36.5503,"time":1722884908.0},{"value":36.555,"time":1722884912.0},{"value":36.555,"time":1722884914.0},{"value":36.555,"time":1722884917.0},{"value":36.56,"time":1722884918.0},{"value":36.56,"time":1722884919.0},{"value":36.555,"time":1722884920.0},{"value":36.555,"time":1722884921.0},{"value":36.555,"time":1722884923.0},{"value":36.5501,"time":1722884924.0},{"value":36.555,"time":1722884925.0},{"value":36.56,"time":1722884927.0},{"value":36.56,"time":1722884929.0},{"value":36.55,"time":1722884930.0},{"value":36.55,"time":1722884932.0},{"value":36.555,"time":1722884933.0},{"value":36.56,"time":1722884935.0},{"value":36.555,"time":1722884936.0},{"value":36.56,"time":1722884937.0},{"value":36.555,"time":1722884938.0},{"value":36.555,"time":1722884939.0},{"value":36.56,"time":1722884940.0},{"value":36.5601,"time":1722884941.0},{"value":36.56,"time":1722884942.0},{"value":36.555,"time":1722884944.0},{"value":36.56,"time":1722884945.0},{"value":36.555,"time":1722884946.0},{"value":36.555,"time":1722884947.0},{"value":36.555,"time":1722884948.0},{"value":36.56,"time":1722884949.0},{"value":36.55,"time":1722884951.0},{"value":36.555,"time":1722884953.0},{"value":36.55,"time":1722884954.0},{"value":36.5501,"time":1722884955.0},{"value":36.55,"time":1722884957.0},{"value":36.55,"time":1722884958.0},{"value":36.555,"time":1722884963.0},{"value":36.56,"time":1722884966.0},{"value":36.565,"time":1722884967.0},{"value":36.57,"time":1722884969.0},{"value":36.56,"time":1722884970.0},{"value":36.565,"time":1722884971.0},{"value":36.565,"time":1722884972.0},{"value":36.5683,"time":1722884974.0},{"value":36.565,"time":1722884975.0},{"value":36.5699,"time":1722884976.0},{"value":36.5699,"time":1722884977.0},{"value":36.56,"time":1722884978.0},{"value":36.565,"time":1722884980.0},{"value":36.565,"time":1722884981.0},{"value":36.565,"time":1722884982.0},{"value":36.565,"time":1722884983.0},{"value":36.565,"time":1722884987.0},{"value":36.565,"time":1722884990.0},{"value":36.56,"time":1722884992.0},{"value":36.56,"time":1722884993.0},{"value":36.5602,"time":1722884994.0},{"value":36.565,"time":1722884995.0},{"value":36.5601,"time":1722884996.0},{"value":36.565,"time":1722884998.0},{"value":36.56,"time":1722884999.0},{"value":36.5602,"time":1722885000.0},{"value":36.565,"time":1722885001.0},{"value":36.565,"time":1722885002.0},{"value":36.56,"time":1722885003.0},{"value":36.56,"time":1722885007.0},{"value":36.57,"time":1722885010.0},{"value":36.57,"time":1722885011.0},{"value":36.5699,"time":1722885012.0},{"value":36.565,"time":1722885015.0},{"value":36.565,"time":1722885016.0},{"value":36.57,"time":1722885017.0},{"value":36.575,"time":1722885018.0},{"value":36.5701,"time":1722885019.0},{"value":36.575,"time":1722885020.0},{"value":36.575,"time":1722885021.0},{"value":36.575,"time":1722885022.0},{"value":36.5701,"time":1722885023.0},{"value":36.575,"time":1722885025.0},{"value":36.58,"time":1722885027.0},{"value":36.575,"time":1722885028.0},{"value":36.5781,"time":1722885029.0},{"value":36.59,"time":1722885031.0},{"value":36.583,"time":1722885034.0},{"value":36.585,"time":1722885036.0},{"value":36.585,"time":1722885037.0},{"value":36.59,"time":1722885038.0},{"value":36.5899,"time":1722885041.0},{"value":36.58,"time":1722885042.0},{"value":36.57,"time":1722885047.0},{"value":36.5701,"time":1722885048.0},{"value":36.575,"time":1722885053.0},{"value":36.5703,"time":1722885054.0},{"value":36.57,"time":1722885055.0},{"value":36.57,"time":1722885056.0},{"value":36.57,"time":1722885058.0},{"value":36.575,"time":1722885060.0},{"value":36.575,"time":1722885062.0},{"value":36.57,"time":1722885063.0},{"value":36.5701,"time":1722885066.0},{"value":36.57,"time":1722885068.0},{"value":36.575,"time":1722885070.0},{"value":36.572,"time":1722885071.0},{"value":36.575,"time":1722885074.0},{"value":36.57,"time":1722885075.0},{"value":36.575,"time":1722885076.0},{"value":36.575,"time":1722885077.0},{"value":36.57,"time":1722885078.0},{"value":36.57,"time":1722885079.0},{"value":36.57,"time":1722885080.0},{"value":36.575,"time":1722885083.0},{"value":36.5799,"time":1722885085.0},{"value":36.57,"time":1722885086.0},{"value":36.575,"time":1722885091.0},{"value":36.5701,"time":1722885092.0},{"value":36.5799,"time":1722885093.0},{"value":36.575,"time":1722885094.0},{"value":36.575,"time":1722885095.0},{"value":36.57,"time":1722885096.0},{"value":36.58,"time":1722885097.0},{"value":36.57,"time":1722885100.0},{"value":36.57,"time":1722885101.0},{"value":36.565,"time":1722885102.0},{"value":36.56,"time":1722885105.0},{"value":36.565,"time":1722885106.0},{"value":36.565,"time":1722885107.0},{"value":36.564,"time":1722885108.0},{"value":36.57,"time":1722885111.0},{"value":36.57,"time":1722885112.0},{"value":36.575,"time":1722885118.0},{"value":36.5703,"time":1722885120.0},{"value":36.575,"time":1722885123.0},{"value":36.575,"time":1722885124.0},{"value":36.575,"time":1722885125.0},{"value":36.575,"time":1722885126.0},{"value":36.575,"time":1722885131.0},{"value":36.58,"time":1722885132.0},{"value":36.58,"time":1722885133.0},{"value":36.58,"time":1722885134.0},{"value":36.585,"time":1722885140.0},{"value":36.57,"time":1722885141.0},{"value":36.575,"time":1722885142.0},{"value":36.5742,"time":1722885143.0},{"value":36.57,"time":1722885144.0},{"value":36.575,"time":1722885145.0},{"value":36.5701,"time":1722885146.0},{"value":36.57,"time":1722885149.0},{"value":36.575,"time":1722885150.0},{"value":36.575,"time":1722885151.0},{"value":36.58,"time":1722885152.0},{"value":36.58,"time":1722885153.0},{"value":36.585,"time":1722885154.0},{"value":36.585,"time":1722885155.0},{"value":36.6,"time":1722885157.0},{"value":36.595,"time":1722885158.0},{"value":36.5901,"time":1722885163.0},{"value":36.592,"time":1722885164.0},{"value":36.58,"time":1722885165.0},{"value":36.59,"time":1722885166.0},{"value":36.585,"time":1722885167.0},{"value":36.5801,"time":1722885168.0},{"value":36.575,"time":1722885170.0},{"value":36.575,"time":1722885174.0},{"value":36.57,"time":1722885176.0},{"value":36.573,"time":1722885177.0},{"value":36.575,"time":1722885180.0},{"value":36.571,"time":1722885181.0},{"value":36.575,"time":1722885184.0},{"value":36.5701,"time":1722885185.0},{"value":36.575,"time":1722885188.0},{"value":36.57,"time":1722885189.0},{"value":36.575,"time":1722885190.0},{"value":36.5701,"time":1722885191.0},{"value":36.57,"time":1722885192.0},{"value":36.57,"time":1722885193.0},{"value":36.57,"time":1722885194.0},{"value":36.5603,"time":1722885195.0},{"value":36.5603,"time":1722885196.0},{"value":36.562,"time":1722885197.0},{"value":36.56,"time":1722885198.0},{"value":36.57,"time":1722885202.0},{"value":36.565,"time":1722885203.0},{"value":36.565,"time":1722885204.0},{"value":36.565,"time":1722885207.0},{"value":36.565,"time":1722885208.0},{"value":36.565,"time":1722885210.0},{"value":36.56,"time":1722885211.0},{"value":36.57,"time":1722885212.0},{"value":36.5634,"time":1722885213.0},{"value":36.5632,"time":1722885215.0},{"value":36.56,"time":1722885216.0},{"value":36.5601,"time":1722885217.0},{"value":36.56,"time":1722885218.0},{"value":36.565,"time":1722885220.0},{"value":36.5602,"time":1722885221.0},{"value":36.565,"time":1722885222.0},{"value":36.56,"time":1722885223.0},{"value":36.55,"time":1722885224.0},{"value":36.555,"time":1722885225.0},{"value":36.55,"time":1722885226.0},{"value":36.5599,"time":1722885228.0},{"value":36.55,"time":1722885229.0},{"value":36.555,"time":1722885230.0},{"value":36.54,"time":1722885231.0},{"value":36.54,"time":1722885232.0},{"value":36.54,"time":1722885233.0},{"value":36.545,"time":1722885234.0},{"value":36.54,"time":1722885235.0},{"value":36.545,"time":1722885237.0},{"value":36.545,"time":1722885238.0},{"value":36.545,"time":1722885239.0},{"value":36.54,"time":1722885240.0},{"value":36.545,"time":1722885241.0},{"value":36.545,"time":1722885242.0},{"value":36.545,"time":1722885245.0},{"value":36.545,"time":1722885246.0},{"value":36.545,"time":1722885253.0},{"value":36.545,"time":1722885254.0},{"value":36.545,"time":1722885256.0},{"value":36.54,"time":1722885257.0},{"value":36.545,"time":1722885262.0},{"value":36.545,"time":1722885264.0},{"value":36.545,"time":1722885265.0},{"value":36.54,"time":1722885267.0},{"value":36.54,"time":1722885268.0},{"value":36.54,"time":1722885269.0},{"value":36.54,"time":1722885270.0},{"value":36.54,"time":1722885271.0},{"value":36.54,"time":1722885272.0},{"value":36.535,"time":1722885273.0},{"value":36.535,"time":1722885274.0},{"value":36.535,"time":1722885275.0},{"value":36.53,"time":1722885277.0},{"value":36.53,"time":1722885279.0},{"value":36.535,"time":1722885280.0},{"value":36.535,"time":1722885282.0},{"value":36.535,"time":1722885287.0},{"value":36.535,"time":1722885290.0},{"value":36.535,"time":1722885291.0},{"value":36.54,"time":1722885292.0},{"value":36.53,"time":1722885294.0},{"value":36.53,"time":1722885295.0},{"value":36.535,"time":1722885296.0},{"value":36.535,"time":1722885299.0},{"value":36.535,"time":1722885300.0},{"value":36.535,"time":1722885302.0},{"value":36.525,"time":1722885303.0},{"value":36.525,"time":1722885305.0},{"value":36.5231,"time":1722885306.0},{"value":36.525,"time":1722885308.0},{"value":36.525,"time":1722885311.0},{"value":36.53,"time":1722885313.0},{"value":36.54,"time":1722885314.0},{"value":36.5453,"time":1722885315.0},{"value":36.55,"time":1722885318.0},{"value":36.55,"time":1722885322.0},{"value":36.545,"time":1722885323.0},{"value":36.55,"time":1722885324.0},{"value":36.555,"time":1722885325.0},{"value":36.555,"time":1722885326.0},{"value":36.5599,"time":1722885327.0},{"value":36.56,"time":1722885329.0},{"value":36.565,"time":1722885330.0},{"value":36.565,"time":1722885331.0},{"value":36.56,"time":1722885332.0},{"value":36.565,"time":1722885333.0},{"value":36.565,"time":1722885334.0},{"value":36.565,"time":1722885335.0},{"value":36.575,"time":1722885336.0},{"value":36.575,"time":1722885338.0},{"value":36.5614,"time":1722885339.0},{"value":36.565,"time":1722885340.0},{"value":36.565,"time":1722885341.0},{"value":36.5601,"time":1722885343.0},{"value":36.555,"time":1722885344.0},{"value":36.555,"time":1722885345.0},{"value":36.56,"time":1722885346.0},{"value":36.555,"time":1722885348.0},{"value":36.555,"time":1722885350.0},{"value":36.5509,"time":1722885351.0},{"value":36.555,"time":1722885352.0},{"value":36.555,"time":1722885353.0},{"value":36.5502,"time":1722885354.0},{"value":36.55,"time":1722885355.0},{"value":36.555,"time":1722885356.0},{"value":36.55,"time":1722885359.0},{"value":36.5499,"time":1722885360.0},{"value":36.545,"time":1722885362.0},{"value":36.5402,"time":1722885363.0},{"value":36.545,"time":1722885364.0},{"value":36.545,"time":1722885365.0},{"value":36.55,"time":1722885367.0},{"value":36.545,"time":1722885372.0},{"value":36.54,"time":1722885373.0},{"value":36.545,"time":1722885375.0},{"value":36.545,"time":1722885376.0},{"value":36.5495,"time":1722885377.0},{"value":36.545,"time":1722885379.0},{"value":36.5425,"time":1722885381.0},{"value":36.5469,"time":1722885382.0},{"value":36.555,"time":1722885383.0},{"value":36.5532,"time":1722885384.0},{"value":36.5505,"time":1722885385.0},{"value":36.56,"time":1722885388.0},{"value":36.555,"time":1722885390.0},{"value":36.553,"time":1722885391.0},{"value":36.555,"time":1722885394.0},{"value":36.555,"time":1722885395.0},{"value":36.5599,"time":1722885397.0},{"value":36.555,"time":1722885398.0},{"value":36.555,"time":1722885401.0},{"value":36.5505,"time":1722885402.0},{"value":36.56,"time":1722885405.0},{"value":36.5608,"time":1722885406.0},{"value":36.565,"time":1722885408.0},{"value":36.565,"time":1722885410.0},{"value":36.565,"time":1722885411.0},{"value":36.565,"time":1722885412.0},{"value":36.57,"time":1722885413.0},{"value":36.565,"time":1722885414.0},{"value":36.565,"time":1722885415.0},{"value":36.5617,"time":1722885416.0},{"value":36.57,"time":1722885417.0},{"value":36.57,"time":1722885418.0},{"value":36.56,"time":1722885419.0},{"value":36.575,"time":1722885420.0},{"value":36.57,"time":1722885421.0},{"value":36.55,"time":1722885422.0},{"value":36.555,"time":1722885424.0},{"value":36.55,"time":1722885425.0},{"value":36.555,"time":1722885426.0},{"value":36.555,"time":1722885427.0},{"value":36.555,"time":1722885429.0},{"value":36.5569,"time":1722885431.0},{"value":36.555,"time":1722885432.0},{"value":36.555,"time":1722885433.0},{"value":36.5599,"time":1722885435.0},{"value":36.55,"time":1722885436.0},{"value":36.55,"time":1722885438.0},{"value":36.55,"time":1722885439.0},{"value":36.5566,"time":1722885441.0},{"value":36.5537,"time":1722885443.0},{"value":36.5501,"time":1722885444.0},{"value":36.5599,"time":1722885445.0},{"value":36.555,"time":1722885447.0},{"value":36.555,"time":1722885452.0},{"value":36.55,"time":1722885453.0},{"value":36.555,"time":1722885454.0},{"value":36.555,"time":1722885457.0},{"value":36.5583,"time":1722885458.0},{"value":36.55,"time":1722885459.0},{"value":36.555,"time":1722885460.0},{"value":36.5501,"time":1722885463.0},{"value":36.555,"time":1722885464.0},{"value":36.5505,"time":1722885465.0},{"value":36.55,"time":1722885466.0},{"value":36.55,"time":1722885467.0},{"value":36.55,"time":1722885468.0},{"value":36.5599,"time":1722885469.0},{"value":36.5501,"time":1722885470.0},{"value":36.551,"time":1722885471.0},{"value":36.555,"time":1722885472.0},{"value":36.55,"time":1722885473.0},{"value":36.555,"time":1722885475.0},{"value":36.55,"time":1722885476.0},{"value":36.555,"time":1722885477.0},{"value":36.555,"time":1722885478.0},{"value":36.55,"time":1722885479.0},{"value":36.555,"time":1722885481.0},{"value":36.55,"time":1722885482.0},{"value":36.555,"time":1722885483.0},{"value":36.555,"time":1722885485.0},{"value":36.5599,"time":1722885486.0},{"value":36.555,"time":1722885487.0},{"value":36.55,"time":1722885488.0},{"value":36.55,"time":1722885489.0},{"value":36.555,"time":1722885490.0},{"value":36.555,"time":1722885491.0},{"value":36.555,"time":1722885493.0},{"value":36.56,"time":1722885495.0},{"value":36.56,"time":1722885497.0},{"value":36.56,"time":1722885498.0},{"value":36.5501,"time":1722885499.0},{"value":36.56,"time":1722885503.0},{"value":36.5501,"time":1722885504.0},{"value":36.555,"time":1722885505.0},{"value":36.565,"time":1722885507.0},{"value":36.5642,"time":1722885509.0},{"value":36.565,"time":1722885510.0},{"value":36.57,"time":1722885512.0},{"value":36.57,"time":1722885513.0},{"value":36.565,"time":1722885514.0},{"value":36.569,"time":1722885515.0},{"value":36.565,"time":1722885516.0},{"value":36.57,"time":1722885517.0},{"value":36.56,"time":1722885518.0},{"value":36.57,"time":1722885519.0},{"value":36.5699,"time":1722885521.0},{"value":36.56,"time":1722885524.0},{"value":36.57,"time":1722885525.0},{"value":36.565,"time":1722885526.0},{"value":36.565,"time":1722885527.0},{"value":36.565,"time":1722885528.0},{"value":36.565,"time":1722885529.0},{"value":36.57,"time":1722885530.0},{"value":36.565,"time":1722885531.0},{"value":36.57,"time":1722885534.0},{"value":36.5617,"time":1722885536.0},{"value":36.565,"time":1722885538.0},{"value":36.565,"time":1722885540.0},{"value":36.57,"time":1722885541.0},{"value":36.56,"time":1722885542.0},{"value":36.565,"time":1722885543.0},{"value":36.565,"time":1722885544.0},{"value":36.565,"time":1722885545.0},{"value":36.565,"time":1722885546.0},{"value":36.5689,"time":1722885548.0},{"value":36.565,"time":1722885550.0},{"value":36.565,"time":1722885551.0},{"value":36.565,"time":1722885552.0},{"value":36.57,"time":1722885553.0},{"value":36.5701,"time":1722885554.0},{"value":36.57,"time":1722885555.0},{"value":36.58,"time":1722885556.0},{"value":36.575,"time":1722885557.0},{"value":36.58,"time":1722885558.0},{"value":36.58,"time":1722885559.0},{"value":36.59,"time":1722885560.0},{"value":36.585,"time":1722885561.0},{"value":36.58,"time":1722885562.0},{"value":36.585,"time":1722885563.0},{"value":36.585,"time":1722885567.0},{"value":36.585,"time":1722885569.0},{"value":36.59,"time":1722885570.0},{"value":36.59,"time":1722885572.0},{"value":36.585,"time":1722885573.0},{"value":36.5879,"time":1722885574.0},{"value":36.59,"time":1722885576.0},{"value":36.5901,"time":1722885577.0},{"value":36.595,"time":1722885578.0},{"value":36.6,"time":1722885579.0},{"value":36.5901,"time":1722885581.0},{"value":36.6,"time":1722885582.0},{"value":36.6,"time":1722885583.0},{"value":36.595,"time":1722885585.0},{"value":36.59,"time":1722885586.0},{"value":36.59,"time":1722885587.0},{"value":36.59,"time":1722885588.0},{"value":36.59,"time":1722885592.0},{"value":36.595,"time":1722885593.0},{"value":36.595,"time":1722885594.0},{"value":36.595,"time":1722885595.0},{"value":36.595,"time":1722885596.0},{"value":36.595,"time":1722885597.0},{"value":36.5907,"time":1722885598.0},{"value":36.5999,"time":1722885599.0},{"value":36.59,"time":1722885600.0},{"value":36.5966,"time":1722885601.0},{"value":36.59,"time":1722885602.0},{"value":36.59,"time":1722885603.0},{"value":36.595,"time":1722885606.0},{"value":36.595,"time":1722885613.0},{"value":36.595,"time":1722885614.0},{"value":36.6,"time":1722885616.0},{"value":36.61,"time":1722885617.0},{"value":36.61,"time":1722885618.0},{"value":36.605,"time":1722885620.0},{"value":36.605,"time":1722885621.0},{"value":36.6,"time":1722885623.0},{"value":36.6099,"time":1722885624.0},{"value":36.605,"time":1722885625.0},{"value":36.605,"time":1722885626.0},{"value":36.61,"time":1722885627.0},{"value":36.61,"time":1722885628.0},{"value":36.615,"time":1722885629.0},{"value":36.6145,"time":1722885630.0},{"value":36.6101,"time":1722885631.0},{"value":36.62,"time":1722885635.0},{"value":36.63,"time":1722885636.0},{"value":36.63,"time":1722885637.0},{"value":36.625,"time":1722885638.0},{"value":36.625,"time":1722885639.0},{"value":36.63,"time":1722885640.0},{"value":36.63,"time":1722885641.0},{"value":36.63,"time":1722885642.0},{"value":36.625,"time":1722885643.0},{"value":36.62,"time":1722885645.0},{"value":36.6299,"time":1722885646.0},{"value":36.625,"time":1722885647.0},{"value":36.63,"time":1722885650.0},{"value":36.635,"time":1722885651.0},{"value":36.6301,"time":1722885653.0},{"value":36.635,"time":1722885654.0},{"value":36.6301,"time":1722885655.0},{"value":36.64,"time":1722885656.0},{"value":36.64,"time":1722885657.0},{"value":36.64,"time":1722885658.0},{"value":36.635,"time":1722885659.0},{"value":36.635,"time":1722885660.0},{"value":36.635,"time":1722885661.0},{"value":36.635,"time":1722885663.0},{"value":36.635,"time":1722885665.0},{"value":36.64,"time":1722885670.0},{"value":36.645,"time":1722885672.0},{"value":36.64,"time":1722885673.0},{"value":36.64,"time":1722885674.0},{"value":36.635,"time":1722885675.0},{"value":36.635,"time":1722885677.0},{"value":36.635,"time":1722885678.0},{"value":36.64,"time":1722885679.0},{"value":36.6399,"time":1722885680.0},{"value":36.635,"time":1722885681.0},{"value":36.635,"time":1722885682.0},{"value":36.635,"time":1722885684.0},{"value":36.635,"time":1722885685.0},{"value":36.635,"time":1722885686.0},{"value":36.63,"time":1722885687.0},{"value":36.635,"time":1722885688.0},{"value":36.62,"time":1722885689.0},{"value":36.61,"time":1722885690.0},{"value":36.615,"time":1722885691.0},{"value":36.615,"time":1722885692.0},{"value":36.615,"time":1722885693.0},{"value":36.62,"time":1722885694.0},{"value":36.62,"time":1722885695.0},{"value":36.62,"time":1722885696.0},{"value":36.62,"time":1722885697.0},{"value":36.61,"time":1722885698.0},{"value":36.61,"time":1722885699.0},{"value":36.61,"time":1722885700.0},{"value":36.615,"time":1722885701.0},{"value":36.61,"time":1722885703.0},{"value":36.615,"time":1722885706.0},{"value":36.61,"time":1722885707.0},{"value":36.615,"time":1722885708.0},{"value":36.605,"time":1722885711.0},{"value":36.61,"time":1722885712.0},{"value":36.615,"time":1722885713.0},{"value":36.6101,"time":1722885714.0},{"value":36.615,"time":1722885716.0},{"value":36.615,"time":1722885719.0},{"value":36.6101,"time":1722885721.0},{"value":36.61,"time":1722885722.0},{"value":36.6199,"time":1722885723.0},{"value":36.615,"time":1722885724.0},{"value":36.615,"time":1722885725.0},{"value":36.615,"time":1722885726.0},{"value":36.615,"time":1722885727.0},{"value":36.615,"time":1722885728.0},{"value":36.615,"time":1722885731.0},{"value":36.615,"time":1722885734.0},{"value":36.61,"time":1722885735.0},{"value":36.61,"time":1722885736.0},{"value":36.61,"time":1722885737.0},{"value":36.615,"time":1722885738.0},{"value":36.6101,"time":1722885742.0},{"value":36.615,"time":1722885743.0},{"value":36.615,"time":1722885744.0},{"value":36.615,"time":1722885746.0},{"value":36.61,"time":1722885747.0},{"value":36.61,"time":1722885748.0},{"value":36.605,"time":1722885749.0},{"value":36.605,"time":1722885751.0},{"value":36.605,"time":1722885752.0},{"value":36.605,"time":1722885753.0},{"value":36.605,"time":1722885754.0},{"value":36.605,"time":1722885756.0},{"value":36.6075,"time":1722885757.0},{"value":36.6068,"time":1722885758.0},{"value":36.605,"time":1722885760.0},{"value":36.605,"time":1722885765.0},{"value":36.605,"time":1722885766.0},{"value":36.6001,"time":1722885769.0},{"value":36.6099,"time":1722885772.0},{"value":36.61,"time":1722885773.0},{"value":36.605,"time":1722885778.0},{"value":36.605,"time":1722885779.0},{"value":36.61,"time":1722885780.0},{"value":36.6052,"time":1722885781.0},{"value":36.605,"time":1722885782.0},{"value":36.605,"time":1722885783.0},{"value":36.61,"time":1722885784.0},{"value":36.61,"time":1722885785.0},{"value":36.615,"time":1722885786.0},{"value":36.61,"time":1722885789.0},{"value":36.61,"time":1722885793.0},{"value":36.61,"time":1722885794.0},{"value":36.605,"time":1722885796.0},{"value":36.605,"time":1722885797.0},{"value":36.605,"time":1722885798.0},{"value":36.61,"time":1722885799.0},{"value":36.605,"time":1722885803.0},{"value":36.61,"time":1722885811.0},{"value":36.605,"time":1722885812.0},{"value":36.615,"time":1722885813.0},{"value":36.615,"time":1722885817.0},{"value":36.62,"time":1722885818.0},{"value":36.61,"time":1722885819.0},{"value":36.6103,"time":1722885820.0},{"value":36.61,"time":1722885821.0},{"value":36.61,"time":1722885824.0},{"value":36.605,"time":1722885828.0},{"value":36.605,"time":1722885829.0},{"value":36.605,"time":1722885830.0},{"value":36.605,"time":1722885831.0},{"value":36.605,"time":1722885832.0},{"value":36.605,"time":1722885833.0},{"value":36.61,"time":1722885834.0},{"value":36.605,"time":1722885836.0},{"value":36.605,"time":1722885837.0},{"value":36.6,"time":1722885838.0},{"value":36.605,"time":1722885840.0},{"value":36.6066,"time":1722885841.0},{"value":36.605,"time":1722885845.0},{"value":36.605,"time":1722885846.0},{"value":36.6,"time":1722885851.0},{"value":36.6,"time":1722885853.0},{"value":36.6,"time":1722885854.0},{"value":36.605,"time":1722885855.0},{"value":36.605,"time":1722885857.0},{"value":36.605,"time":1722885861.0},{"value":36.595,"time":1722885862.0},{"value":36.59,"time":1722885866.0},{"value":36.585,"time":1722885867.0},{"value":36.585,"time":1722885870.0},{"value":36.5802,"time":1722885873.0},{"value":36.585,"time":1722885874.0},{"value":36.59,"time":1722885875.0},{"value":36.59,"time":1722885876.0},{"value":36.595,"time":1722885879.0},{"value":36.6,"time":1722885880.0},{"value":36.6,"time":1722885881.0},{"value":36.605,"time":1722885882.0},{"value":36.605,"time":1722885883.0},{"value":36.605,"time":1722885884.0},{"value":36.615,"time":1722885885.0},{"value":36.615,"time":1722885886.0},{"value":36.615,"time":1722885887.0},{"value":36.62,"time":1722885888.0},{"value":36.6199,"time":1722885889.0},{"value":36.6174,"time":1722885890.0},{"value":36.62,"time":1722885891.0},{"value":36.63,"time":1722885893.0},{"value":36.625,"time":1722885894.0},{"value":36.63,"time":1722885898.0},{"value":36.6254,"time":1722885899.0},{"value":36.63,"time":1722885902.0},{"value":36.6201,"time":1722885903.0},{"value":36.625,"time":1722885904.0},{"value":36.625,"time":1722885905.0},{"value":36.625,"time":1722885907.0},{"value":36.625,"time":1722885908.0},{"value":36.615,"time":1722885909.0},{"value":36.615,"time":1722885910.0},{"value":36.615,"time":1722885911.0},{"value":36.6101,"time":1722885912.0},{"value":36.615,"time":1722885913.0},{"value":36.6142,"time":1722885914.0},{"value":36.61,"time":1722885915.0},{"value":36.61,"time":1722885916.0},{"value":36.605,"time":1722885918.0},{"value":36.6001,"time":1722885919.0},{"value":36.605,"time":1722885921.0},{"value":36.605,"time":1722885922.0},{"value":36.605,"time":1722885923.0},{"value":36.605,"time":1722885924.0},{"value":36.605,"time":1722885927.0},{"value":36.6,"time":1722885930.0},{"value":36.605,"time":1722885931.0},{"value":36.605,"time":1722885932.0},{"value":36.6,"time":1722885936.0},{"value":36.6031,"time":1722885937.0},{"value":36.6005,"time":1722885941.0},{"value":36.6,"time":1722885943.0},{"value":36.6,"time":1722885944.0},{"value":36.595,"time":1722885945.0},{"value":36.595,"time":1722885946.0},{"value":36.595,"time":1722885948.0},{"value":36.59,"time":1722885949.0},{"value":36.5901,"time":1722885951.0},{"value":36.595,"time":1722885954.0},{"value":36.595,"time":1722885955.0},{"value":36.595,"time":1722885956.0},{"value":36.595,"time":1722885957.0},{"value":36.5921,"time":1722885958.0},{"value":36.595,"time":1722885959.0},{"value":36.595,"time":1722885960.0},{"value":36.595,"time":1722885961.0},{"value":36.595,"time":1722885962.0},{"value":36.6,"time":1722885966.0},{"value":36.5958,"time":1722885967.0},{"value":36.59,"time":1722885969.0},{"value":36.5975,"time":1722885970.0},{"value":36.595,"time":1722885971.0},{"value":36.5901,"time":1722885972.0},{"value":36.59,"time":1722885973.0},{"value":36.5933,"time":1722885974.0},{"value":36.595,"time":1722885975.0},{"value":36.595,"time":1722885976.0},{"value":36.59,"time":1722885977.0},{"value":36.595,"time":1722885978.0},{"value":36.59,"time":1722885979.0},{"value":36.595,"time":1722885980.0},{"value":36.5901,"time":1722885981.0},{"value":36.595,"time":1722885983.0},{"value":36.593,"time":1722885985.0},{"value":36.59,"time":1722885986.0},{"value":36.595,"time":1722885990.0},{"value":36.5935,"time":1722885991.0},{"value":36.5975,"time":1722885992.0},{"value":36.595,"time":1722885993.0},{"value":36.5975,"time":1722885997.0},{"value":36.595,"time":1722885998.0},{"value":36.595,"time":1722886000.0},{"value":36.595,"time":1722886001.0},{"value":36.595,"time":1722886002.0},{"value":36.595,"time":1722886003.0},{"value":36.595,"time":1722886004.0},{"value":36.595,"time":1722886005.0},{"value":36.595,"time":1722886006.0},{"value":36.595,"time":1722886007.0},{"value":36.6,"time":1722886008.0},{"value":36.595,"time":1722886009.0},{"value":36.6,"time":1722886010.0},{"value":36.6,"time":1722886011.0},{"value":36.605,"time":1722886012.0},{"value":36.595,"time":1722886013.0},{"value":36.6,"time":1722886014.0},{"value":36.595,"time":1722886015.0},{"value":36.595,"time":1722886016.0},{"value":36.6,"time":1722886017.0},{"value":36.595,"time":1722886019.0},{"value":36.595,"time":1722886021.0},{"value":36.6,"time":1722886023.0},{"value":36.599,"time":1722886024.0},{"value":36.595,"time":1722886025.0},{"value":36.6,"time":1722886026.0},{"value":36.6,"time":1722886027.0},{"value":36.605,"time":1722886028.0},{"value":36.605,"time":1722886029.0},{"value":36.61,"time":1722886030.0},{"value":36.61,"time":1722886031.0},{"value":36.61,"time":1722886032.0},{"value":36.61,"time":1722886033.0},{"value":36.61,"time":1722886034.0},{"value":36.605,"time":1722886035.0},{"value":36.61,"time":1722886036.0},{"value":36.61,"time":1722886037.0},{"value":36.61,"time":1722886038.0},{"value":36.61,"time":1722886039.0},{"value":36.605,"time":1722886040.0},{"value":36.6,"time":1722886042.0},{"value":36.61,"time":1722886043.0},{"value":36.62,"time":1722886044.0},{"value":36.615,"time":1722886045.0},{"value":36.615,"time":1722886046.0},{"value":36.615,"time":1722886047.0},{"value":36.615,"time":1722886048.0},{"value":36.615,"time":1722886049.0},{"value":36.615,"time":1722886050.0},{"value":36.615,"time":1722886051.0},{"value":36.615,"time":1722886052.0},{"value":36.62,"time":1722886053.0},{"value":36.615,"time":1722886054.0},{"value":36.615,"time":1722886055.0},{"value":36.615,"time":1722886056.0},{"value":36.62,"time":1722886057.0},{"value":36.615,"time":1722886058.0},{"value":36.615,"time":1722886059.0},{"value":36.62,"time":1722886060.0},{"value":36.615,"time":1722886061.0},{"value":36.63,"time":1722886062.0},{"value":36.625,"time":1722886063.0},{"value":36.62,"time":1722886064.0},{"value":36.625,"time":1722886067.0},{"value":36.625,"time":1722886068.0},{"value":36.625,"time":1722886069.0},{"value":36.625,"time":1722886070.0},{"value":36.625,"time":1722886071.0},{"value":36.625,"time":1722886072.0},{"value":36.625,"time":1722886073.0},{"value":36.625,"time":1722886074.0},{"value":36.625,"time":1722886075.0},{"value":36.625,"time":1722886076.0},{"value":36.625,"time":1722886077.0},{"value":36.625,"time":1722886078.0},{"value":36.625,"time":1722886079.0},{"value":36.625,"time":1722886080.0},{"value":36.625,"time":1722886082.0},{"value":36.625,"time":1722886083.0},{"value":36.625,"time":1722886084.0},{"value":36.625,"time":1722886086.0},{"value":36.62,"time":1722886087.0},{"value":36.615,"time":1722886088.0},{"value":36.62,"time":1722886089.0},{"value":36.615,"time":1722886090.0},{"value":36.615,"time":1722886091.0},{"value":36.61,"time":1722886095.0},{"value":36.615,"time":1722886096.0},{"value":36.615,"time":1722886097.0},{"value":36.615,"time":1722886098.0},{"value":36.615,"time":1722886100.0},{"value":36.615,"time":1722886101.0},{"value":36.6199,"time":1722886102.0},{"value":36.62,"time":1722886103.0},{"value":36.615,"time":1722886104.0},{"value":36.6115,"time":1722886105.0},{"value":36.615,"time":1722886106.0},{"value":36.615,"time":1722886108.0},{"value":36.61,"time":1722886109.0},{"value":36.615,"time":1722886110.0},{"value":36.61,"time":1722886111.0},{"value":36.615,"time":1722886112.0},{"value":36.61,"time":1722886115.0},{"value":36.619,"time":1722886116.0},{"value":36.6147,"time":1722886118.0},{"value":36.615,"time":1722886121.0},{"value":36.61,"time":1722886124.0},{"value":36.615,"time":1722886125.0},{"value":36.615,"time":1722886126.0},{"value":36.6101,"time":1722886128.0},{"value":36.615,"time":1722886129.0},{"value":36.615,"time":1722886130.0},{"value":36.605,"time":1722886131.0},{"value":36.605,"time":1722886132.0},{"value":36.605,"time":1722886133.0},{"value":36.6,"time":1722886134.0},{"value":36.6,"time":1722886135.0},{"value":36.6,"time":1722886136.0},{"value":36.6002,"time":1722886137.0},{"value":36.6,"time":1722886138.0},{"value":36.6001,"time":1722886139.0},{"value":36.605,"time":1722886140.0},{"value":36.61,"time":1722886141.0},{"value":36.61,"time":1722886142.0},{"value":36.6199,"time":1722886143.0},{"value":36.62,"time":1722886144.0},{"value":36.62,"time":1722886145.0},{"value":36.6183,"time":1722886146.0},{"value":36.615,"time":1722886147.0},{"value":36.62,"time":1722886149.0},{"value":36.615,"time":1722886150.0},{"value":36.6101,"time":1722886152.0},{"value":36.61,"time":1722886153.0},{"value":36.605,"time":1722886155.0},{"value":36.6001,"time":1722886157.0},{"value":36.595,"time":1722886158.0},{"value":36.59,"time":1722886159.0},{"value":36.59,"time":1722886160.0},{"value":36.59,"time":1722886161.0},{"value":36.58,"time":1722886162.0},{"value":36.575,"time":1722886163.0},{"value":36.5725,"time":1722886164.0},{"value":36.575,"time":1722886165.0},{"value":36.58,"time":1722886166.0},{"value":36.575,"time":1722886169.0},{"value":36.58,"time":1722886170.0},{"value":36.58,"time":1722886171.0},{"value":36.585,"time":1722886172.0},{"value":36.59,"time":1722886173.0},{"value":36.59,"time":1722886174.0},{"value":36.595,"time":1722886177.0},{"value":36.595,"time":1722886178.0},{"value":36.595,"time":1722886182.0},{"value":36.595,"time":1722886183.0},{"value":36.595,"time":1722886184.0},{"value":36.595,"time":1722886185.0},{"value":36.6,"time":1722886186.0},{"value":36.595,"time":1722886187.0},{"value":36.595,"time":1722886188.0},{"value":36.595,"time":1722886189.0},{"value":36.6,"time":1722886190.0},{"value":36.595,"time":1722886192.0},{"value":36.595,"time":1722886194.0},{"value":36.595,"time":1722886195.0},{"value":36.595,"time":1722886196.0},{"value":36.595,"time":1722886197.0},{"value":36.595,"time":1722886198.0},{"value":36.6,"time":1722886199.0},{"value":36.6,"time":1722886200.0},{"value":36.6086,"time":1722886202.0},{"value":36.605,"time":1722886203.0},{"value":36.6082,"time":1722886204.0},{"value":36.605,"time":1722886205.0},{"value":36.595,"time":1722886206.0},{"value":36.59,"time":1722886207.0},{"value":36.5901,"time":1722886208.0},{"value":36.585,"time":1722886209.0},{"value":36.58,"time":1722886214.0},{"value":36.585,"time":1722886215.0},{"value":36.58,"time":1722886217.0},{"value":36.575,"time":1722886218.0},{"value":36.585,"time":1722886219.0},{"value":36.585,"time":1722886220.0},{"value":36.5899,"time":1722886221.0},{"value":36.59,"time":1722886222.0},{"value":36.5999,"time":1722886223.0},{"value":36.595,"time":1722886224.0},{"value":36.595,"time":1722886225.0},{"value":36.6,"time":1722886227.0},{"value":36.605,"time":1722886228.0},{"value":36.6,"time":1722886229.0},{"value":36.6001,"time":1722886232.0},{"value":36.605,"time":1722886234.0},{"value":36.605,"time":1722886236.0},{"value":36.605,"time":1722886237.0},{"value":36.6,"time":1722886238.0},{"value":36.605,"time":1722886241.0},{"value":36.605,"time":1722886244.0},{"value":36.6039,"time":1722886246.0},{"value":36.6,"time":1722886248.0},{"value":36.605,"time":1722886249.0},{"value":36.6,"time":1722886251.0},{"value":36.605,"time":1722886253.0},{"value":36.6,"time":1722886254.0},{"value":36.61,"time":1722886256.0},{"value":36.595,"time":1722886257.0},{"value":36.5905,"time":1722886258.0},{"value":36.595,"time":1722886259.0},{"value":36.5986,"time":1722886260.0},{"value":36.59,"time":1722886261.0},{"value":36.595,"time":1722886264.0},{"value":36.595,"time":1722886265.0},{"value":36.585,"time":1722886266.0},{"value":36.5899,"time":1722886268.0},{"value":36.585,"time":1722886269.0},{"value":36.585,"time":1722886271.0},{"value":36.585,"time":1722886272.0},{"value":36.585,"time":1722886273.0},{"value":36.585,"time":1722886274.0},{"value":36.585,"time":1722886275.0},{"value":36.585,"time":1722886276.0},{"value":36.58,"time":1722886277.0},{"value":36.58,"time":1722886278.0},{"value":36.585,"time":1722886279.0},{"value":36.585,"time":1722886281.0},{"value":36.58,"time":1722886282.0},{"value":36.5801,"time":1722886283.0},{"value":36.59,"time":1722886284.0},{"value":36.585,"time":1722886285.0},{"value":36.585,"time":1722886286.0},{"value":36.59,"time":1722886289.0},{"value":36.595,"time":1722886290.0},{"value":36.595,"time":1722886292.0},{"value":36.59,"time":1722886294.0},{"value":36.58,"time":1722886295.0},{"value":36.585,"time":1722886296.0},{"value":36.585,"time":1722886300.0},{"value":36.59,"time":1722886304.0},{"value":36.58,"time":1722886305.0},{"value":36.585,"time":1722886307.0},{"value":36.59,"time":1722886309.0},{"value":36.595,"time":1722886310.0},{"value":36.59,"time":1722886312.0},{"value":36.6,"time":1722886313.0},{"value":36.605,"time":1722886314.0},{"value":36.605,"time":1722886315.0},{"value":36.605,"time":1722886316.0},{"value":36.615,"time":1722886318.0},{"value":36.615,"time":1722886319.0},{"value":36.62,"time":1722886320.0},{"value":36.615,"time":1722886321.0},{"value":36.615,"time":1722886322.0},{"value":36.62,"time":1722886324.0},{"value":36.6297,"time":1722886327.0},{"value":36.625,"time":1722886328.0},{"value":36.625,"time":1722886331.0},{"value":36.625,"time":1722886334.0},{"value":36.625,"time":1722886335.0},{"value":36.625,"time":1722886336.0},{"value":36.625,"time":1722886337.0},{"value":36.625,"time":1722886346.0},{"value":36.625,"time":1722886347.0},{"value":36.625,"time":1722886348.0},{"value":36.63,"time":1722886349.0},{"value":36.622,"time":1722886351.0},{"value":36.625,"time":1722886353.0},{"value":36.625,"time":1722886354.0},{"value":36.6205,"time":1722886356.0},{"value":36.625,"time":1722886360.0},{"value":36.625,"time":1722886361.0},{"value":36.62,"time":1722886367.0},{"value":36.615,"time":1722886368.0},{"value":36.61,"time":1722886369.0},{"value":36.615,"time":1722886372.0},{"value":36.61,"time":1722886374.0},{"value":36.61,"time":1722886375.0},{"value":36.615,"time":1722886376.0},{"value":36.615,"time":1722886377.0},{"value":36.61,"time":1722886378.0},{"value":36.6124,"time":1722886379.0},{"value":36.615,"time":1722886381.0},{"value":36.61,"time":1722886382.0},{"value":36.6101,"time":1722886385.0},{"value":36.615,"time":1722886386.0},{"value":36.61,"time":1722886387.0},{"value":36.61,"time":1722886388.0},{"value":36.61,"time":1722886389.0},{"value":36.6,"time":1722886391.0},{"value":36.605,"time":1722886392.0},{"value":36.6095,"time":1722886393.0},{"value":36.605,"time":1722886394.0},{"value":36.605,"time":1722886397.0},{"value":36.605,"time":1722886398.0},{"value":36.605,"time":1722886399.0},{"value":36.6,"time":1722886400.0},{"value":36.595,"time":1722886402.0},{"value":36.5926,"time":1722886403.0},{"value":36.5957,"time":1722886404.0},{"value":36.605,"time":1722886406.0},{"value":36.6,"time":1722886408.0},{"value":36.605,"time":1722886411.0},{"value":36.6,"time":1722886414.0},{"value":36.6,"time":1722886418.0},{"value":36.6,"time":1722886420.0},{"value":36.6,"time":1722886421.0},{"value":36.6,"time":1722886422.0},{"value":36.6001,"time":1722886425.0},{"value":36.605,"time":1722886426.0},{"value":36.605,"time":1722886428.0},{"value":36.605,"time":1722886429.0},{"value":36.602,"time":1722886431.0},{"value":36.605,"time":1722886432.0},{"value":36.6,"time":1722886435.0},{"value":36.6,"time":1722886438.0},{"value":36.6,"time":1722886443.0},{"value":36.605,"time":1722886444.0},{"value":36.6002,"time":1722886445.0},{"value":36.6,"time":1722886450.0},{"value":36.605,"time":1722886451.0},{"value":36.605,"time":1722886452.0},{"value":36.605,"time":1722886453.0},{"value":36.6,"time":1722886457.0},{"value":36.6,"time":1722886458.0},{"value":36.595,"time":1722886460.0},{"value":36.595,"time":1722886461.0},{"value":36.6,"time":1722886463.0},{"value":36.605,"time":1722886465.0},{"value":36.6,"time":1722886467.0},{"value":36.605,"time":1722886468.0},{"value":36.6001,"time":1722886472.0},{"value":36.605,"time":1722886479.0},{"value":36.605,"time":1722886480.0},{"value":36.605,"time":1722886481.0},{"value":36.6,"time":1722886482.0},{"value":36.605,"time":1722886483.0},{"value":36.6,"time":1722886484.0},{"value":36.595,"time":1722886485.0},{"value":36.595,"time":1722886486.0},{"value":36.595,"time":1722886487.0},{"value":36.595,"time":1722886488.0},{"value":36.595,"time":1722886490.0},{"value":36.595,"time":1722886491.0},{"value":36.595,"time":1722886492.0},{"value":36.595,"time":1722886493.0},{"value":36.595,"time":1722886494.0},{"value":36.595,"time":1722886495.0},{"value":36.595,"time":1722886496.0},{"value":36.595,"time":1722886497.0},{"value":36.595,"time":1722886498.0},{"value":36.5999,"time":1722886499.0},{"value":36.6,"time":1722886500.0},{"value":36.6,"time":1722886501.0},{"value":36.595,"time":1722886502.0},{"value":36.595,"time":1722886503.0},{"value":36.6,"time":1722886504.0},{"value":36.61,"time":1722886507.0},{"value":36.605,"time":1722886509.0},{"value":36.61,"time":1722886510.0},{"value":36.6001,"time":1722886514.0},{"value":36.605,"time":1722886516.0},{"value":36.6017,"time":1722886517.0},{"value":36.605,"time":1722886518.0},{"value":36.61,"time":1722886519.0},{"value":36.605,"time":1722886520.0},{"value":36.6001,"time":1722886521.0},{"value":36.6,"time":1722886522.0},{"value":36.605,"time":1722886523.0},{"value":36.605,"time":1722886526.0},{"value":36.6,"time":1722886528.0},{"value":36.605,"time":1722886529.0},{"value":36.605,"time":1722886530.0},{"value":36.595,"time":1722886531.0},{"value":36.595,"time":1722886532.0},{"value":36.595,"time":1722886534.0},{"value":36.595,"time":1722886535.0},{"value":36.59,"time":1722886536.0},{"value":36.59,"time":1722886539.0},{"value":36.595,"time":1722886542.0},{"value":36.595,"time":1722886544.0},{"value":36.6,"time":1722886545.0},{"value":36.6075,"time":1722886547.0},{"value":36.605,"time":1722886548.0},{"value":36.605,"time":1722886549.0},{"value":36.605,"time":1722886550.0},{"value":36.61,"time":1722886551.0},{"value":36.61,"time":1722886553.0},{"value":36.61,"time":1722886555.0},{"value":36.61,"time":1722886557.0},{"value":36.605,"time":1722886558.0},{"value":36.61,"time":1722886562.0},{"value":36.605,"time":1722886563.0},{"value":36.605,"time":1722886565.0},{"value":36.605,"time":1722886566.0},{"value":36.6,"time":1722886567.0},{"value":36.605,"time":1722886569.0},{"value":36.6,"time":1722886570.0},{"value":36.59,"time":1722886571.0},{"value":36.595,"time":1722886572.0},{"value":36.594,"time":1722886573.0},{"value":36.59,"time":1722886574.0},{"value":36.5905,"time":1722886575.0},{"value":36.585,"time":1722886577.0},{"value":36.585,"time":1722886578.0},{"value":36.585,"time":1722886579.0},{"value":36.585,"time":1722886580.0},{"value":36.58,"time":1722886581.0},{"value":36.585,"time":1722886582.0},{"value":36.585,"time":1722886583.0},{"value":36.575,"time":1722886584.0},{"value":36.575,"time":1722886585.0},{"value":36.5703,"time":1722886588.0},{"value":36.575,"time":1722886589.0},{"value":36.575,"time":1722886591.0},{"value":36.58,"time":1722886592.0},{"value":36.585,"time":1722886595.0},{"value":36.585,"time":1722886596.0},{"value":36.5862,"time":1722886598.0},{"value":36.585,"time":1722886599.0},{"value":36.58,"time":1722886600.0},{"value":36.585,"time":1722886601.0},{"value":36.595,"time":1722886602.0},{"value":36.595,"time":1722886603.0},{"value":36.595,"time":1722886605.0},{"value":36.61,"time":1722886607.0},{"value":36.605,"time":1722886608.0},{"value":36.605,"time":1722886609.0},{"value":36.605,"time":1722886611.0},{"value":36.605,"time":1722886612.0},{"value":36.605,"time":1722886616.0},{"value":36.6,"time":1722886617.0},{"value":36.604,"time":1722886618.0},{"value":36.605,"time":1722886620.0},{"value":36.605,"time":1722886621.0},{"value":36.6,"time":1722886622.0},{"value":36.595,"time":1722886624.0},{"value":36.595,"time":1722886625.0},{"value":36.59,"time":1722886629.0},{"value":36.595,"time":1722886630.0},{"value":36.595,"time":1722886631.0},{"value":36.59,"time":1722886632.0},{"value":36.595,"time":1722886635.0},{"value":36.595,"time":1722886636.0},{"value":36.6,"time":1722886639.0},{"value":36.595,"time":1722886642.0},{"value":36.595,"time":1722886645.0},{"value":36.595,"time":1722886646.0},{"value":36.595,"time":1722886649.0},{"value":36.595,"time":1722886650.0},{"value":36.595,"time":1722886651.0},{"value":36.595,"time":1722886652.0},{"value":36.5964,"time":1722886653.0},{"value":36.595,"time":1722886655.0},{"value":36.595,"time":1722886657.0},{"value":36.5975,"time":1722886660.0},{"value":36.595,"time":1722886661.0},{"value":36.595,"time":1722886662.0},{"value":36.595,"time":1722886666.0},{"value":36.59,"time":1722886668.0},{"value":36.595,"time":1722886670.0},{"value":36.6,"time":1722886671.0},{"value":36.6058,"time":1722886672.0},{"value":36.6,"time":1722886673.0},{"value":36.605,"time":1722886674.0},{"value":36.605,"time":1722886675.0},{"value":36.605,"time":1722886676.0},{"value":36.61,"time":1722886677.0},{"value":36.6154,"time":1722886678.0},{"value":36.615,"time":1722886682.0},{"value":36.61,"time":1722886683.0},{"value":36.613,"time":1722886684.0},{"value":36.61,"time":1722886685.0},{"value":36.605,"time":1722886686.0},{"value":36.605,"time":1722886688.0},{"value":36.595,"time":1722886689.0},{"value":36.5901,"time":1722886691.0},{"value":36.595,"time":1722886692.0},{"value":36.595,"time":1722886693.0},{"value":36.595,"time":1722886695.0},{"value":36.5991,"time":1722886698.0},{"value":36.595,"time":1722886701.0},{"value":36.585,"time":1722886703.0},{"value":36.58,"time":1722886704.0},{"value":36.585,"time":1722886706.0},{"value":36.59,"time":1722886707.0},{"value":36.595,"time":1722886708.0},{"value":36.59,"time":1722886710.0},{"value":36.5927,"time":1722886712.0},{"value":36.595,"time":1722886715.0},{"value":36.59,"time":1722886716.0},{"value":36.585,"time":1722886717.0},{"value":36.585,"time":1722886718.0},{"value":36.585,"time":1722886720.0},{"value":36.59,"time":1722886721.0},{"value":36.58,"time":1722886722.0},{"value":36.58,"time":1722886723.0},{"value":36.58,"time":1722886724.0},{"value":36.5801,"time":1722886725.0},{"value":36.585,"time":1722886726.0},{"value":36.58,"time":1722886729.0},{"value":36.585,"time":1722886730.0},{"value":36.58,"time":1722886731.0},{"value":36.585,"time":1722886732.0},{"value":36.59,"time":1722886733.0},{"value":36.59,"time":1722886734.0},{"value":36.5995,"time":1722886736.0},{"value":36.61,"time":1722886737.0},{"value":36.6,"time":1722886739.0},{"value":36.605,"time":1722886740.0},{"value":36.605,"time":1722886742.0},{"value":36.6,"time":1722886744.0},{"value":36.605,"time":1722886746.0},{"value":36.605,"time":1722886747.0},{"value":36.605,"time":1722886748.0},{"value":36.6075,"time":1722886749.0},{"value":36.605,"time":1722886750.0},{"value":36.605,"time":1722886751.0},{"value":36.6,"time":1722886752.0},{"value":36.605,"time":1722886753.0},{"value":36.61,"time":1722886754.0},{"value":36.605,"time":1722886755.0},{"value":36.605,"time":1722886756.0},{"value":36.605,"time":1722886757.0},{"value":36.605,"time":1722886758.0},{"value":36.605,"time":1722886759.0},{"value":36.605,"time":1722886760.0},{"value":36.61,"time":1722886761.0},{"value":36.605,"time":1722886762.0},{"value":36.605,"time":1722886763.0},{"value":36.6,"time":1722886764.0},{"value":36.6,"time":1722886765.0},{"value":36.605,"time":1722886766.0},{"value":36.605,"time":1722886767.0},{"value":36.6,"time":1722886771.0},{"value":36.6075,"time":1722886772.0},{"value":36.605,"time":1722886773.0},{"value":36.605,"time":1722886774.0},{"value":36.61,"time":1722886775.0},{"value":36.605,"time":1722886776.0},{"value":36.605,"time":1722886777.0},{"value":36.61,"time":1722886779.0},{"value":36.605,"time":1722886780.0},{"value":36.6075,"time":1722886781.0},{"value":36.605,"time":1722886782.0},{"value":36.605,"time":1722886783.0},{"value":36.605,"time":1722886785.0},{"value":36.605,"time":1722886786.0},{"value":36.61,"time":1722886787.0},{"value":36.605,"time":1722886788.0},{"value":36.605,"time":1722886789.0},{"value":36.605,"time":1722886790.0},{"value":36.6075,"time":1722886791.0},{"value":36.605,"time":1722886793.0},{"value":36.6,"time":1722886794.0},{"value":36.6075,"time":1722886795.0},{"value":36.6,"time":1722886796.0},{"value":36.605,"time":1722886797.0},{"value":36.61,"time":1722886798.0},{"value":36.6,"time":1722886799.0},{"value":36.605,"time":1722886800.0},{"value":36.605,"time":1722886801.0},{"value":36.5901,"time":1722886802.0},{"value":36.59,"time":1722886803.0},{"value":36.595,"time":1722886805.0},{"value":36.595,"time":1722886806.0},{"value":36.595,"time":1722886807.0},{"value":36.59,"time":1722886808.0},{"value":36.59,"time":1722886809.0},{"value":36.59,"time":1722886810.0},{"value":36.595,"time":1722886811.0},{"value":36.595,"time":1722886812.0},{"value":36.59,"time":1722886813.0},{"value":36.595,"time":1722886814.0},{"value":36.595,"time":1722886815.0},{"value":36.595,"time":1722886816.0},{"value":36.59,"time":1722886817.0},{"value":36.59,"time":1722886818.0},{"value":36.595,"time":1722886819.0},{"value":36.595,"time":1722886820.0},{"value":36.595,"time":1722886821.0},{"value":36.595,"time":1722886822.0},{"value":36.6,"time":1722886823.0},{"value":36.595,"time":1722886824.0},{"value":36.595,"time":1722886825.0},{"value":36.59,"time":1722886826.0},{"value":36.595,"time":1722886827.0},{"value":36.59,"time":1722886828.0},{"value":36.595,"time":1722886829.0},{"value":36.59,"time":1722886830.0},{"value":36.59,"time":1722886831.0},{"value":36.595,"time":1722886832.0},{"value":36.59,"time":1722886833.0},{"value":36.59,"time":1722886834.0},{"value":36.59,"time":1722886835.0},{"value":36.59,"time":1722886837.0},{"value":36.59,"time":1722886838.0},{"value":36.59,"time":1722886839.0},{"value":36.595,"time":1722886840.0},{"value":36.595,"time":1722886841.0},{"value":36.5901,"time":1722886842.0},{"value":36.59,"time":1722886843.0},{"value":36.59,"time":1722886844.0},{"value":36.5955,"time":1722886845.0},{"value":36.5942,"time":1722886846.0},{"value":36.59,"time":1722886847.0},{"value":36.59,"time":1722886848.0},{"value":36.59,"time":1722886852.0},{"value":36.58,"time":1722886853.0},{"value":36.58,"time":1722886854.0},{"value":36.585,"time":1722886855.0},{"value":36.58,"time":1722886856.0},{"value":36.585,"time":1722886858.0},{"value":36.585,"time":1722886860.0},{"value":36.585,"time":1722886861.0},{"value":36.585,"time":1722886862.0},{"value":36.585,"time":1722886865.0},{"value":36.58,"time":1722886866.0},{"value":36.585,"time":1722886867.0},{"value":36.58,"time":1722886868.0},{"value":36.585,"time":1722886870.0},{"value":36.585,"time":1722886871.0},{"value":36.585,"time":1722886873.0},{"value":36.58,"time":1722886874.0},{"value":36.585,"time":1722886875.0},{"value":36.58,"time":1722886876.0},{"value":36.585,"time":1722886877.0},{"value":36.585,"time":1722886880.0},{"value":36.585,"time":1722886882.0},{"value":36.585,"time":1722886883.0},{"value":36.585,"time":1722886885.0},{"value":36.58,"time":1722886886.0},{"value":36.585,"time":1722886888.0},{"value":36.585,"time":1722886889.0},{"value":36.585,"time":1722886890.0},{"value":36.5801,"time":1722886891.0},{"value":36.585,"time":1722886892.0},{"value":36.585,"time":1722886894.0},{"value":36.585,"time":1722886896.0},{"value":36.585,"time":1722886897.0},{"value":36.585,"time":1722886899.0},{"value":36.58,"time":1722886901.0},{"value":36.585,"time":1722886902.0},{"value":36.585,"time":1722886903.0},{"value":36.58,"time":1722886904.0},{"value":36.58,"time":1722886905.0},{"value":36.585,"time":1722886907.0},{"value":36.59,"time":1722886908.0},{"value":36.585,"time":1722886909.0},{"value":36.585,"time":1722886910.0},{"value":36.58,"time":1722886911.0},{"value":36.58,"time":1722886912.0},{"value":36.5899,"time":1722886913.0},{"value":36.585,"time":1722886916.0},{"value":36.58,"time":1722886917.0},{"value":36.585,"time":1722886918.0},{"value":36.585,"time":1722886919.0},{"value":36.5875,"time":1722886920.0},{"value":36.585,"time":1722886922.0},{"value":36.59,"time":1722886923.0},{"value":36.595,"time":1722886925.0},{"value":36.6,"time":1722886926.0},{"value":36.59,"time":1722886927.0},{"value":36.59,"time":1722886928.0},{"value":36.595,"time":1722886929.0},{"value":36.59,"time":1722886930.0},{"value":36.6,"time":1722886931.0},{"value":36.59,"time":1722886932.0},{"value":36.5968,"time":1722886933.0},{"value":36.595,"time":1722886934.0},{"value":36.5975,"time":1722886935.0},{"value":36.595,"time":1722886936.0},{"value":36.59,"time":1722886937.0},{"value":36.5975,"time":1722886938.0},{"value":36.595,"time":1722886939.0},{"value":36.595,"time":1722886940.0},{"value":36.595,"time":1722886941.0},{"value":36.59,"time":1722886942.0},{"value":36.595,"time":1722886943.0},{"value":36.595,"time":1722886944.0},{"value":36.595,"time":1722886945.0},{"value":36.59,"time":1722886946.0},{"value":36.595,"time":1722886947.0},{"value":36.595,"time":1722886948.0},{"value":36.6,"time":1722886950.0},{"value":36.595,"time":1722886953.0},{"value":36.595,"time":1722886956.0},{"value":36.595,"time":1722886957.0},{"value":36.5975,"time":1722886958.0},{"value":36.595,"time":1722886960.0},{"value":36.595,"time":1722886961.0},{"value":36.59,"time":1722886962.0},{"value":36.595,"time":1722886963.0},{"value":36.595,"time":1722886964.0},{"value":36.595,"time":1722886965.0},{"value":36.5975,"time":1722886966.0},{"value":36.595,"time":1722886967.0},{"value":36.5989,"time":1722886969.0},{"value":36.595,"time":1722886970.0},{"value":36.59,"time":1722886972.0},{"value":36.6,"time":1722886974.0},{"value":36.5901,"time":1722886975.0},{"value":36.5941,"time":1722886976.0},{"value":36.595,"time":1722886977.0},{"value":36.59,"time":1722886979.0},{"value":36.5975,"time":1722886980.0},{"value":36.595,"time":1722886981.0},{"value":36.5975,"time":1722886982.0},{"value":36.6,"time":1722886983.0},{"value":36.595,"time":1722886984.0},{"value":36.595,"time":1722886985.0},{"value":36.595,"time":1722886986.0},{"value":36.6,"time":1722886987.0},{"value":36.595,"time":1722886990.0},{"value":36.595,"time":1722886991.0},{"value":36.59,"time":1722886992.0},{"value":36.6,"time":1722886993.0},{"value":36.5947,"time":1722886994.0},{"value":36.5905,"time":1722886996.0},{"value":36.6,"time":1722886998.0},{"value":36.595,"time":1722886999.0},{"value":36.59,"time":1722887000.0},{"value":36.595,"time":1722887001.0},{"value":36.59,"time":1722887002.0},{"value":36.6,"time":1722887003.0},{"value":36.5975,"time":1722887005.0},{"value":36.595,"time":1722887006.0},{"value":36.5975,"time":1722887007.0},{"value":36.595,"time":1722887008.0},{"value":36.595,"time":1722887010.0},{"value":36.595,"time":1722887011.0},{"value":36.595,"time":1722887014.0},{"value":36.595,"time":1722887015.0},{"value":36.6,"time":1722887016.0},{"value":36.595,"time":1722887017.0},{"value":36.595,"time":1722887018.0},{"value":36.59,"time":1722887020.0},{"value":36.59,"time":1722887021.0},{"value":36.595,"time":1722887022.0},{"value":36.59,"time":1722887023.0},{"value":36.595,"time":1722887024.0},{"value":36.6,"time":1722887025.0},{"value":36.58,"time":1722887026.0},{"value":36.585,"time":1722887027.0},{"value":36.585,"time":1722887028.0},{"value":36.585,"time":1722887031.0},{"value":36.585,"time":1722887033.0},{"value":36.585,"time":1722887035.0},{"value":36.58,"time":1722887036.0},{"value":36.58,"time":1722887037.0},{"value":36.575,"time":1722887038.0},{"value":36.575,"time":1722887039.0},{"value":36.5843,"time":1722887040.0},{"value":36.585,"time":1722887041.0},{"value":36.59,"time":1722887044.0},{"value":36.585,"time":1722887046.0},{"value":36.59,"time":1722887049.0},{"value":36.5817,"time":1722887050.0},{"value":36.585,"time":1722887051.0},{"value":36.585,"time":1722887053.0},{"value":36.585,"time":1722887054.0},{"value":36.585,"time":1722887055.0},{"value":36.59,"time":1722887056.0},{"value":36.5999,"time":1722887057.0},{"value":36.6,"time":1722887059.0},{"value":36.595,"time":1722887060.0},{"value":36.595,"time":1722887062.0},{"value":36.595,"time":1722887063.0},{"value":36.595,"time":1722887064.0},{"value":36.595,"time":1722887065.0},{"value":36.595,"time":1722887066.0},{"value":36.5901,"time":1722887067.0},{"value":36.595,"time":1722887069.0},{"value":36.59,"time":1722887071.0},{"value":36.595,"time":1722887073.0},{"value":36.5906,"time":1722887077.0},{"value":36.59,"time":1722887078.0},{"value":36.59,"time":1722887081.0},{"value":36.59,"time":1722887082.0},{"value":36.585,"time":1722887084.0},{"value":36.58,"time":1722887085.0},{"value":36.585,"time":1722887086.0},{"value":36.585,"time":1722887087.0},{"value":36.585,"time":1722887089.0},{"value":36.58,"time":1722887090.0},{"value":36.585,"time":1722887095.0},{"value":36.585,"time":1722887096.0},{"value":36.59,"time":1722887097.0},{"value":36.575,"time":1722887098.0},{"value":36.565,"time":1722887100.0},{"value":36.565,"time":1722887101.0},{"value":36.5601,"time":1722887102.0},{"value":36.565,"time":1722887103.0},{"value":36.565,"time":1722887104.0},{"value":36.5699,"time":1722887105.0},{"value":36.5646,"time":1722887106.0},{"value":36.565,"time":1722887107.0},{"value":36.565,"time":1722887108.0},{"value":36.565,"time":1722887109.0},{"value":36.5602,"time":1722887111.0},{"value":36.56,"time":1722887112.0},{"value":36.565,"time":1722887113.0},{"value":36.565,"time":1722887114.0},{"value":36.565,"time":1722887115.0},{"value":36.57,"time":1722887116.0},{"value":36.57,"time":1722887117.0},{"value":36.565,"time":1722887118.0},{"value":36.565,"time":1722887119.0},{"value":36.565,"time":1722887121.0},{"value":36.575,"time":1722887122.0},{"value":36.5719,"time":1722887123.0},{"value":36.575,"time":1722887124.0},{"value":36.58,"time":1722887125.0},{"value":36.575,"time":1722887126.0},{"value":36.57,"time":1722887127.0},{"value":36.565,"time":1722887129.0},{"value":36.5695,"time":1722887130.0},{"value":36.57,"time":1722887132.0},{"value":36.575,"time":1722887134.0},{"value":36.585,"time":1722887135.0},{"value":36.585,"time":1722887137.0},{"value":36.59,"time":1722887139.0},{"value":36.585,"time":1722887140.0},{"value":36.585,"time":1722887141.0},{"value":36.59,"time":1722887142.0},{"value":36.595,"time":1722887143.0},{"value":36.595,"time":1722887144.0},{"value":36.595,"time":1722887145.0},{"value":36.595,"time":1722887146.0},{"value":36.595,"time":1722887147.0},{"value":36.59,"time":1722887148.0},{"value":36.595,"time":1722887149.0},{"value":36.595,"time":1722887150.0},{"value":36.595,"time":1722887151.0},{"value":36.59,"time":1722887152.0},{"value":36.595,"time":1722887153.0},{"value":36.595,"time":1722887154.0},{"value":36.595,"time":1722887155.0},{"value":36.595,"time":1722887156.0},{"value":36.595,"time":1722887157.0},{"value":36.595,"time":1722887158.0},{"value":36.59,"time":1722887160.0},{"value":36.585,"time":1722887161.0},{"value":36.581,"time":1722887162.0},{"value":36.585,"time":1722887163.0},{"value":36.585,"time":1722887164.0},{"value":36.581,"time":1722887166.0},{"value":36.585,"time":1722887167.0},{"value":36.585,"time":1722887168.0},{"value":36.581,"time":1722887169.0},{"value":36.59,"time":1722887170.0},{"value":36.585,"time":1722887172.0},{"value":36.585,"time":1722887173.0},{"value":36.585,"time":1722887174.0},{"value":36.585,"time":1722887175.0},{"value":36.585,"time":1722887176.0},{"value":36.585,"time":1722887177.0},{"value":36.585,"time":1722887178.0},{"value":36.585,"time":1722887179.0},{"value":36.585,"time":1722887180.0},{"value":36.59,"time":1722887181.0},{"value":36.585,"time":1722887182.0},{"value":36.581,"time":1722887183.0},{"value":36.59,"time":1722887185.0},{"value":36.595,"time":1722887186.0},{"value":36.5901,"time":1722887187.0},{"value":36.5999,"time":1722887189.0},{"value":36.595,"time":1722887190.0},{"value":36.595,"time":1722887193.0},{"value":36.5946,"time":1722887195.0},{"value":36.591,"time":1722887197.0},{"value":36.591,"time":1722887200.0},{"value":36.581,"time":1722887201.0},{"value":36.585,"time":1722887203.0},{"value":36.581,"time":1722887204.0},{"value":36.585,"time":1722887205.0},{"value":36.581,"time":1722887206.0},{"value":36.581,"time":1722887208.0},{"value":36.585,"time":1722887209.0},{"value":36.585,"time":1722887210.0},{"value":36.581,"time":1722887211.0},{"value":36.585,"time":1722887213.0},{"value":36.58,"time":1722887214.0},{"value":36.581,"time":1722887215.0},{"value":36.585,"time":1722887217.0},{"value":36.581,"time":1722887218.0},{"value":36.585,"time":1722887219.0},{"value":36.585,"time":1722887220.0},{"value":36.58,"time":1722887221.0},{"value":36.585,"time":1722887222.0},{"value":36.585,"time":1722887223.0},{"value":36.585,"time":1722887224.0},{"value":36.58,"time":1722887225.0},{"value":36.555,"time":1722887226.0},{"value":36.551,"time":1722887227.0},{"value":36.5576,"time":1722887228.0},{"value":36.551,"time":1722887229.0},{"value":36.555,"time":1722887230.0},{"value":36.551,"time":1722887231.0},{"value":36.555,"time":1722887233.0},{"value":36.551,"time":1722887234.0},{"value":36.551,"time":1722887236.0},{"value":36.555,"time":1722887237.0},{"value":36.555,"time":1722887238.0},{"value":36.555,"time":1722887239.0},{"value":36.56,"time":1722887240.0},{"value":36.56,"time":1722887241.0},{"value":36.565,"time":1722887242.0},{"value":36.5699,"time":1722887244.0},{"value":36.57,"time":1722887247.0},{"value":36.575,"time":1722887248.0},{"value":36.575,"time":1722887249.0},{"value":36.575,"time":1722887250.0},{"value":36.575,"time":1722887251.0},{"value":36.575,"time":1722887252.0},{"value":36.575,"time":1722887253.0},{"value":36.575,"time":1722887255.0},{"value":36.575,"time":1722887256.0},{"value":36.57,"time":1722887257.0},{"value":36.57,"time":1722887259.0},{"value":36.575,"time":1722887260.0},{"value":36.57,"time":1722887266.0},{"value":36.565,"time":1722887267.0},{"value":36.565,"time":1722887268.0},{"value":36.565,"time":1722887269.0},{"value":36.565,"time":1722887270.0},{"value":36.57,"time":1722887272.0},{"value":36.575,"time":1722887273.0},{"value":36.57,"time":1722887274.0},{"value":36.57,"time":1722887275.0},{"value":36.5699,"time":1722887276.0},{"value":36.565,"time":1722887277.0},{"value":36.565,"time":1722887280.0},{"value":36.565,"time":1722887281.0},{"value":36.565,"time":1722887282.0},{"value":36.565,"time":1722887283.0},{"value":36.565,"time":1722887284.0},{"value":36.575,"time":1722887285.0},{"value":36.57,"time":1722887286.0},{"value":36.575,"time":1722887287.0},{"value":36.575,"time":1722887288.0},{"value":36.575,"time":1722887289.0},{"value":36.57,"time":1722887291.0},{"value":36.585,"time":1722887292.0},{"value":36.57,"time":1722887293.0},{"value":36.57,"time":1722887294.0},{"value":36.57,"time":1722887295.0},{"value":36.57,"time":1722887296.0},{"value":36.565,"time":1722887297.0},{"value":36.565,"time":1722887298.0},{"value":36.56,"time":1722887301.0},{"value":36.555,"time":1722887302.0},{"value":36.555,"time":1722887303.0},{"value":36.555,"time":1722887304.0},{"value":36.555,"time":1722887305.0},{"value":36.5556,"time":1722887306.0},{"value":36.545,"time":1722887307.0},{"value":36.545,"time":1722887308.0},{"value":36.545,"time":1722887309.0},{"value":36.5401,"time":1722887310.0},{"value":36.545,"time":1722887313.0},{"value":36.545,"time":1722887314.0},{"value":36.53,"time":1722887315.0},{"value":36.525,"time":1722887316.0},{"value":36.525,"time":1722887317.0},{"value":36.51,"time":1722887319.0},{"value":36.5,"time":1722887320.0},{"value":36.505,"time":1722887321.0},{"value":36.505,"time":1722887322.0},{"value":36.505,"time":1722887324.0},{"value":36.505,"time":1722887325.0},{"value":36.505,"time":1722887326.0},{"value":36.505,"time":1722887327.0},{"value":36.495,"time":1722887331.0},{"value":36.495,"time":1722887332.0},{"value":36.491,"time":1722887333.0},{"value":36.491,"time":1722887336.0},{"value":36.495,"time":1722887337.0},{"value":36.4901,"time":1722887338.0},{"value":36.51,"time":1722887340.0},{"value":36.505,"time":1722887341.0},{"value":36.505,"time":1722887342.0},{"value":36.505,"time":1722887343.0},{"value":36.505,"time":1722887344.0},{"value":36.505,"time":1722887345.0},{"value":36.505,"time":1722887351.0},{"value":36.515,"time":1722887352.0},{"value":36.52,"time":1722887354.0},{"value":36.525,"time":1722887355.0},{"value":36.525,"time":1722887356.0},{"value":36.525,"time":1722887357.0},{"value":36.53,"time":1722887359.0},{"value":36.53,"time":1722887362.0},{"value":36.529,"time":1722887363.0},{"value":36.53,"time":1722887364.0},{"value":36.525,"time":1722887365.0},{"value":36.525,"time":1722887367.0},{"value":36.53,"time":1722887368.0},{"value":36.529,"time":1722887369.0},{"value":36.525,"time":1722887370.0},{"value":36.525,"time":1722887371.0},{"value":36.525,"time":1722887373.0},{"value":36.53,"time":1722887375.0},{"value":36.53,"time":1722887376.0},{"value":36.525,"time":1722887377.0},{"value":36.525,"time":1722887378.0},{"value":36.525,"time":1722887379.0},{"value":36.525,"time":1722887380.0},{"value":36.53,"time":1722887381.0},{"value":36.525,"time":1722887382.0},{"value":36.525,"time":1722887383.0},{"value":36.525,"time":1722887384.0},{"value":36.52,"time":1722887385.0},{"value":36.525,"time":1722887386.0},{"value":36.53,"time":1722887387.0},{"value":36.525,"time":1722887388.0},{"value":36.525,"time":1722887389.0},{"value":36.52,"time":1722887390.0},{"value":36.5161,"time":1722887392.0},{"value":36.515,"time":1722887393.0},{"value":36.515,"time":1722887396.0},{"value":36.515,"time":1722887397.0},{"value":36.515,"time":1722887400.0},{"value":36.525,"time":1722887401.0},{"value":36.53,"time":1722887402.0},{"value":36.53,"time":1722887403.0},{"value":36.53,"time":1722887404.0},{"value":36.53,"time":1722887405.0},{"value":36.525,"time":1722887406.0},{"value":36.52,"time":1722887407.0},{"value":36.52,"time":1722887408.0},{"value":36.52,"time":1722887410.0},{"value":36.52,"time":1722887411.0},{"value":36.52,"time":1722887412.0},{"value":36.525,"time":1722887413.0},{"value":36.515,"time":1722887414.0},{"value":36.515,"time":1722887415.0},{"value":36.515,"time":1722887416.0},{"value":36.515,"time":1722887417.0},{"value":36.51,"time":1722887418.0},{"value":36.515,"time":1722887422.0},{"value":36.515,"time":1722887425.0},{"value":36.515,"time":1722887426.0},{"value":36.515,"time":1722887427.0},{"value":36.52,"time":1722887428.0},{"value":36.52,"time":1722887429.0},{"value":36.5202,"time":1722887430.0},{"value":36.525,"time":1722887432.0},{"value":36.53,"time":1722887433.0},{"value":36.53,"time":1722887434.0},{"value":36.54,"time":1722887435.0},{"value":36.54,"time":1722887436.0},{"value":36.54,"time":1722887437.0},{"value":36.54,"time":1722887438.0},{"value":36.545,"time":1722887439.0},{"value":36.55,"time":1722887440.0},{"value":36.5599,"time":1722887441.0},{"value":36.55,"time":1722887442.0},{"value":36.565,"time":1722887444.0},{"value":36.568,"time":1722887445.0},{"value":36.565,"time":1722887446.0},{"value":36.565,"time":1722887448.0},{"value":36.57,"time":1722887449.0},{"value":36.565,"time":1722887450.0},{"value":36.565,"time":1722887451.0},{"value":36.565,"time":1722887452.0},{"value":36.565,"time":1722887453.0},{"value":36.57,"time":1722887454.0},{"value":36.565,"time":1722887455.0},{"value":36.56,"time":1722887456.0},{"value":36.565,"time":1722887457.0},{"value":36.565,"time":1722887458.0},{"value":36.565,"time":1722887459.0},{"value":36.565,"time":1722887460.0},{"value":36.565,"time":1722887461.0},{"value":36.565,"time":1722887462.0},{"value":36.5701,"time":1722887463.0},{"value":36.575,"time":1722887464.0},{"value":36.57,"time":1722887465.0},{"value":36.57,"time":1722887466.0},{"value":36.575,"time":1722887467.0},{"value":36.58,"time":1722887468.0},{"value":36.58,"time":1722887469.0},{"value":36.575,"time":1722887470.0},{"value":36.575,"time":1722887471.0},{"value":36.575,"time":1722887472.0},{"value":36.575,"time":1722887473.0},{"value":36.575,"time":1722887474.0},{"value":36.575,"time":1722887475.0},{"value":36.585,"time":1722887476.0},{"value":36.58,"time":1722887477.0},{"value":36.59,"time":1722887478.0},{"value":36.58,"time":1722887479.0},{"value":36.58,"time":1722887480.0},{"value":36.59,"time":1722887481.0},{"value":36.585,"time":1722887482.0},{"value":36.6,"time":1722887484.0},{"value":36.6,"time":1722887486.0},{"value":36.595,"time":1722887487.0},{"value":36.6,"time":1722887488.0},{"value":36.59,"time":1722887489.0},{"value":36.6,"time":1722887490.0},{"value":36.605,"time":1722887491.0},{"value":36.61,"time":1722887492.0},{"value":36.61,"time":1722887493.0},{"value":36.6039,"time":1722887494.0},{"value":36.605,"time":1722887495.0},{"value":36.6,"time":1722887496.0},{"value":36.605,"time":1722887497.0},{"value":36.605,"time":1722887498.0},{"value":36.6,"time":1722887499.0},{"value":36.605,"time":1722887501.0},{"value":36.605,"time":1722887502.0},{"value":36.6,"time":1722887503.0},{"value":36.59,"time":1722887504.0},{"value":36.59,"time":1722887505.0},{"value":36.585,"time":1722887506.0},{"value":36.585,"time":1722887507.0},{"value":36.585,"time":1722887508.0},{"value":36.585,"time":1722887509.0},{"value":36.5801,"time":1722887510.0},{"value":36.58,"time":1722887511.0},{"value":36.575,"time":1722887512.0},{"value":36.585,"time":1722887513.0},{"value":36.585,"time":1722887514.0},{"value":36.585,"time":1722887515.0},{"value":36.585,"time":1722887516.0},{"value":36.585,"time":1722887517.0},{"value":36.58,"time":1722887518.0},{"value":36.575,"time":1722887519.0},{"value":36.575,"time":1722887520.0},{"value":36.575,"time":1722887521.0},{"value":36.575,"time":1722887522.0},{"value":36.57,"time":1722887523.0},{"value":36.565,"time":1722887524.0},{"value":36.5699,"time":1722887525.0},{"value":36.555,"time":1722887526.0},{"value":36.555,"time":1722887527.0},{"value":36.555,"time":1722887528.0},{"value":36.535,"time":1722887529.0},{"value":36.53,"time":1722887531.0},{"value":36.535,"time":1722887532.0},{"value":36.535,"time":1722887533.0},{"value":36.5301,"time":1722887536.0},{"value":36.525,"time":1722887538.0},{"value":36.525,"time":1722887539.0},{"value":36.53,"time":1722887540.0},{"value":36.525,"time":1722887541.0},{"value":36.525,"time":1722887542.0},{"value":36.525,"time":1722887543.0},{"value":36.525,"time":1722887544.0},{"value":36.53,"time":1722887545.0},{"value":36.53,"time":1722887546.0},{"value":36.535,"time":1722887548.0},{"value":36.53,"time":1722887549.0},{"value":36.53,"time":1722887552.0},{"value":36.525,"time":1722887553.0},{"value":36.53,"time":1722887554.0},{"value":36.53,"time":1722887555.0},{"value":36.535,"time":1722887558.0},{"value":36.5301,"time":1722887560.0},{"value":36.535,"time":1722887561.0},{"value":36.545,"time":1722887562.0},{"value":36.545,"time":1722887563.0},{"value":36.54,"time":1722887564.0},{"value":36.545,"time":1722887565.0},{"value":36.545,"time":1722887566.0},{"value":36.55,"time":1722887567.0},{"value":36.545,"time":1722887568.0},{"value":36.54,"time":1722887569.0},{"value":36.5475,"time":1722887571.0},{"value":36.535,"time":1722887573.0},{"value":36.535,"time":1722887574.0},{"value":36.53,"time":1722887575.0},{"value":36.525,"time":1722887576.0},{"value":36.535,"time":1722887577.0},{"value":36.525,"time":1722887579.0},{"value":36.52,"time":1722887580.0},{"value":36.52,"time":1722887581.0},{"value":36.52,"time":1722887582.0},{"value":36.515,"time":1722887583.0},{"value":36.515,"time":1722887585.0},{"value":36.52,"time":1722887586.0},{"value":36.52,"time":1722887587.0},{"value":36.52,"time":1722887588.0},{"value":36.525,"time":1722887590.0},{"value":36.525,"time":1722887591.0},{"value":36.52,"time":1722887594.0},{"value":36.515,"time":1722887595.0},{"value":36.5199,"time":1722887596.0},{"value":36.515,"time":1722887598.0},{"value":36.52,"time":1722887600.0},{"value":36.52,"time":1722887601.0},{"value":36.52,"time":1722887602.0},{"value":36.515,"time":1722887603.0},{"value":36.515,"time":1722887604.0},{"value":36.51,"time":1722887605.0},{"value":36.515,"time":1722887606.0},{"value":36.52,"time":1722887607.0},{"value":36.505,"time":1722887608.0},{"value":36.505,"time":1722887609.0},{"value":36.505,"time":1722887611.0},{"value":36.505,"time":1722887612.0},{"value":36.505,"time":1722887613.0},{"value":36.505,"time":1722887614.0},{"value":36.505,"time":1722887615.0},{"value":36.51,"time":1722887616.0},{"value":36.51,"time":1722887618.0},{"value":36.515,"time":1722887619.0},{"value":36.52,"time":1722887620.0},{"value":36.525,"time":1722887621.0},{"value":36.5205,"time":1722887622.0},{"value":36.525,"time":1722887623.0},{"value":36.525,"time":1722887624.0},{"value":36.525,"time":1722887625.0},{"value":36.525,"time":1722887626.0},{"value":36.53,"time":1722887627.0},{"value":36.535,"time":1722887628.0},{"value":36.55,"time":1722887630.0},{"value":36.55,"time":1722887633.0},{"value":36.555,"time":1722887634.0},{"value":36.555,"time":1722887636.0},{"value":36.55,"time":1722887637.0},{"value":36.55,"time":1722887638.0},{"value":36.555,"time":1722887639.0},{"value":36.555,"time":1722887640.0},{"value":36.555,"time":1722887641.0},{"value":36.555,"time":1722887642.0},{"value":36.555,"time":1722887643.0},{"value":36.56,"time":1722887644.0},{"value":36.555,"time":1722887645.0},{"value":36.54,"time":1722887646.0},{"value":36.53,"time":1722887647.0},{"value":36.53,"time":1722887652.0},{"value":36.535,"time":1722887653.0},{"value":36.5343,"time":1722887654.0},{"value":36.54,"time":1722887655.0},{"value":36.545,"time":1722887656.0},{"value":36.545,"time":1722887657.0},{"value":36.545,"time":1722887658.0},{"value":36.545,"time":1722887659.0},{"value":36.55,"time":1722887660.0},{"value":36.545,"time":1722887661.0},{"value":36.545,"time":1722887663.0},{"value":36.55,"time":1722887665.0},{"value":36.545,"time":1722887666.0},{"value":36.545,"time":1722887667.0},{"value":36.545,"time":1722887668.0},{"value":36.545,"time":1722887669.0},{"value":36.545,"time":1722887670.0},{"value":36.545,"time":1722887671.0},{"value":36.545,"time":1722887672.0},{"value":36.545,"time":1722887673.0},{"value":36.545,"time":1722887674.0},{"value":36.545,"time":1722887675.0},{"value":36.545,"time":1722887676.0},{"value":36.545,"time":1722887677.0},{"value":36.54,"time":1722887679.0},{"value":36.545,"time":1722887680.0},{"value":36.54,"time":1722887681.0},{"value":36.545,"time":1722887683.0},{"value":36.545,"time":1722887684.0},{"value":36.5401,"time":1722887685.0},{"value":36.545,"time":1722887686.0},{"value":36.545,"time":1722887687.0},{"value":36.555,"time":1722887688.0},{"value":36.555,"time":1722887689.0},{"value":36.56,"time":1722887690.0},{"value":36.565,"time":1722887691.0},{"value":36.56,"time":1722887692.0},{"value":36.555,"time":1722887693.0},{"value":36.555,"time":1722887694.0},{"value":36.555,"time":1722887695.0},{"value":36.555,"time":1722887696.0},{"value":36.555,"time":1722887697.0},{"value":36.56,"time":1722887698.0},{"value":36.56,"time":1722887699.0},{"value":36.575,"time":1722887700.0},{"value":36.585,"time":1722887701.0},{"value":36.585,"time":1722887702.0},{"value":36.575,"time":1722887703.0},{"value":36.57,"time":1722887704.0},{"value":36.575,"time":1722887705.0},{"value":36.575,"time":1722887706.0},{"value":36.57,"time":1722887709.0},{"value":36.58,"time":1722887710.0},{"value":36.58,"time":1722887711.0},{"value":36.575,"time":1722887712.0},{"value":36.57,"time":1722887713.0},{"value":36.575,"time":1722887714.0},{"value":36.575,"time":1722887715.0},{"value":36.57,"time":1722887716.0},{"value":36.58,"time":1722887718.0},{"value":36.57,"time":1722887719.0},{"value":36.575,"time":1722887720.0},{"value":36.58,"time":1722887721.0},{"value":36.585,"time":1722887722.0},{"value":36.585,"time":1722887723.0},{"value":36.59,"time":1722887724.0},{"value":36.59,"time":1722887725.0},{"value":36.59,"time":1722887726.0},{"value":36.58,"time":1722887727.0},{"value":36.585,"time":1722887728.0},{"value":36.59,"time":1722887729.0},{"value":36.585,"time":1722887730.0},{"value":36.585,"time":1722887731.0},{"value":36.585,"time":1722887732.0},{"value":36.5843,"time":1722887733.0},{"value":36.585,"time":1722887734.0},{"value":36.585,"time":1722887735.0},{"value":36.585,"time":1722887736.0},{"value":36.585,"time":1722887737.0},{"value":36.585,"time":1722887738.0},{"value":36.59,"time":1722887739.0},{"value":36.585,"time":1722887740.0},{"value":36.585,"time":1722887741.0},{"value":36.59,"time":1722887742.0},{"value":36.5843,"time":1722887743.0},{"value":36.59,"time":1722887744.0},{"value":36.585,"time":1722887745.0},{"value":36.59,"time":1722887746.0},{"value":36.585,"time":1722887747.0},{"value":36.585,"time":1722887748.0},{"value":36.585,"time":1722887749.0},{"value":36.5842,"time":1722887750.0},{"value":36.585,"time":1722887751.0},{"value":36.59,"time":1722887752.0},{"value":36.59,"time":1722887753.0},{"value":36.585,"time":1722887754.0},{"value":36.585,"time":1722887755.0},{"value":36.585,"time":1722887756.0},{"value":36.575,"time":1722887757.0},{"value":36.575,"time":1722887758.0},{"value":36.575,"time":1722887759.0},{"value":36.575,"time":1722887760.0},{"value":36.575,"time":1722887761.0},{"value":36.575,"time":1722887762.0},{"value":36.575,"time":1722887763.0},{"value":36.575,"time":1722887764.0},{"value":36.575,"time":1722887765.0},{"value":36.575,"time":1722887766.0},{"value":36.575,"time":1722887767.0},{"value":36.565,"time":1722887768.0},{"value":36.572,"time":1722887769.0},{"value":36.565,"time":1722887770.0},{"value":36.56,"time":1722887771.0},{"value":36.561,"time":1722887772.0},{"value":36.565,"time":1722887773.0},{"value":36.57,"time":1722887774.0},{"value":36.57,"time":1722887775.0},{"value":36.57,"time":1722887776.0},{"value":36.565,"time":1722887777.0},{"value":36.565,"time":1722887778.0},{"value":36.565,"time":1722887780.0},{"value":36.565,"time":1722887781.0},{"value":36.565,"time":1722887782.0},{"value":36.565,"time":1722887783.0},{"value":36.565,"time":1722887784.0},{"value":36.57,"time":1722887785.0},{"value":36.575,"time":1722887786.0},{"value":36.575,"time":1722887787.0},{"value":36.575,"time":1722887788.0},{"value":36.575,"time":1722887789.0},{"value":36.575,"time":1722887790.0},{"value":36.595,"time":1722887791.0},{"value":36.595,"time":1722887792.0},{"value":36.595,"time":1722887793.0},{"value":36.595,"time":1722887794.0},{"value":36.595,"time":1722887795.0},{"value":36.595,"time":1722887796.0},{"value":36.6,"time":1722887797.0},{"value":36.59,"time":1722887798.0},{"value":36.595,"time":1722887799.0},{"value":36.595,"time":1722887800.0},{"value":36.595,"time":1722887801.0},{"value":36.5999,"time":1722887802.0},{"value":36.595,"time":1722887804.0},{"value":36.595,"time":1722887805.0},{"value":36.59,"time":1722887806.0},{"value":36.59,"time":1722887807.0},{"value":36.59,"time":1722887808.0},{"value":36.585,"time":1722887809.0},{"value":36.5899,"time":1722887810.0},{"value":36.591,"time":1722887811.0},{"value":36.595,"time":1722887812.0},{"value":36.585,"time":1722887813.0},{"value":36.585,"time":1722887814.0},{"value":36.585,"time":1722887815.0},{"value":36.585,"time":1722887816.0},{"value":36.58,"time":1722887817.0},{"value":36.585,"time":1722887818.0},{"value":36.585,"time":1722887819.0},{"value":36.595,"time":1722887820.0},{"value":36.59,"time":1722887821.0},{"value":36.595,"time":1722887822.0},{"value":36.59,"time":1722887823.0},{"value":36.5903,"time":1722887824.0},{"value":36.5985,"time":1722887825.0},{"value":36.6,"time":1722887826.0},{"value":36.595,"time":1722887827.0},{"value":36.59,"time":1722887828.0},{"value":36.605,"time":1722887829.0},{"value":36.6,"time":1722887830.0},{"value":36.605,"time":1722887831.0},{"value":36.605,"time":1722887832.0},{"value":36.605,"time":1722887833.0},{"value":36.605,"time":1722887834.0},{"value":36.605,"time":1722887835.0},{"value":36.605,"time":1722887836.0},{"value":36.605,"time":1722887837.0},{"value":36.605,"time":1722887838.0},{"value":36.6001,"time":1722887839.0},{"value":36.605,"time":1722887840.0},{"value":36.605,"time":1722887841.0},{"value":36.595,"time":1722887842.0},{"value":36.595,"time":1722887843.0},{"value":36.59,"time":1722887844.0},{"value":36.595,"time":1722887845.0},{"value":36.59,"time":1722887846.0},{"value":36.58,"time":1722887847.0},{"value":36.575,"time":1722887848.0},{"value":36.575,"time":1722887849.0},{"value":36.575,"time":1722887850.0},{"value":36.57,"time":1722887851.0},{"value":36.57,"time":1722887852.0},{"value":36.58,"time":1722887853.0},{"value":36.575,"time":1722887854.0},{"value":36.575,"time":1722887855.0},{"value":36.585,"time":1722887856.0},{"value":36.58,"time":1722887858.0},{"value":36.585,"time":1722887859.0},{"value":36.585,"time":1722887860.0},{"value":36.59,"time":1722887861.0},{"value":36.59,"time":1722887863.0},{"value":36.585,"time":1722887864.0},{"value":36.595,"time":1722887866.0},{"value":36.585,"time":1722887867.0},{"value":36.585,"time":1722887868.0},{"value":36.585,"time":1722887869.0},{"value":36.585,"time":1722887870.0},{"value":36.585,"time":1722887871.0},{"value":36.585,"time":1722887872.0},{"value":36.585,"time":1722887873.0},{"value":36.59,"time":1722887874.0},{"value":36.585,"time":1722887875.0},{"value":36.585,"time":1722887876.0},{"value":36.585,"time":1722887877.0},{"value":36.59,"time":1722887878.0},{"value":36.595,"time":1722887879.0},{"value":36.585,"time":1722887880.0},{"value":36.59,"time":1722887881.0},{"value":36.585,"time":1722887882.0},{"value":36.585,"time":1722887883.0},{"value":36.585,"time":1722887884.0},{"value":36.59,"time":1722887885.0},{"value":36.59,"time":1722887886.0},{"value":36.585,"time":1722887887.0},{"value":36.59,"time":1722887888.0},{"value":36.585,"time":1722887889.0},{"value":36.585,"time":1722887890.0},{"value":36.59,"time":1722887891.0},{"value":36.59,"time":1722887892.0},{"value":36.585,"time":1722887893.0},{"value":36.585,"time":1722887894.0},{"value":36.585,"time":1722887895.0},{"value":36.59,"time":1722887896.0},{"value":36.585,"time":1722887897.0},{"value":36.585,"time":1722887898.0},{"value":36.59,"time":1722887899.0},{"value":36.585,"time":1722887900.0},{"value":36.59,"time":1722887901.0},{"value":36.6,"time":1722887902.0},{"value":36.605,"time":1722887903.0},{"value":36.61,"time":1722887904.0},{"value":36.6099,"time":1722887905.0},{"value":36.605,"time":1722887906.0},{"value":36.605,"time":1722887908.0},{"value":36.6,"time":1722887909.0},{"value":36.605,"time":1722887910.0},{"value":36.6,"time":1722887911.0},{"value":36.605,"time":1722887912.0},{"value":36.6,"time":1722887913.0},{"value":36.605,"time":1722887914.0},{"value":36.605,"time":1722887915.0},{"value":36.605,"time":1722887916.0},{"value":36.605,"time":1722887917.0},{"value":36.6,"time":1722887918.0},{"value":36.6,"time":1722887919.0},{"value":36.6,"time":1722887920.0},{"value":36.6,"time":1722887921.0},{"value":36.6,"time":1722887922.0},{"value":36.605,"time":1722887923.0},{"value":36.605,"time":1722887924.0},{"value":36.61,"time":1722887925.0},{"value":36.605,"time":1722887926.0},{"value":36.61,"time":1722887927.0},{"value":36.63,"time":1722887928.0},{"value":36.63,"time":1722887929.0},{"value":36.625,"time":1722887930.0},{"value":36.63,"time":1722887931.0},{"value":36.635,"time":1722887932.0},{"value":36.635,"time":1722887933.0},{"value":36.625,"time":1722887934.0},{"value":36.625,"time":1722887935.0},{"value":36.62,"time":1722887936.0},{"value":36.625,"time":1722887937.0},{"value":36.63,"time":1722887938.0},{"value":36.615,"time":1722887939.0},{"value":36.625,"time":1722887940.0},{"value":36.625,"time":1722887941.0},{"value":36.625,"time":1722887942.0},{"value":36.625,"time":1722887943.0},{"value":36.62,"time":1722887944.0},{"value":36.62,"time":1722887945.0},{"value":36.62,"time":1722887946.0},{"value":36.62,"time":1722887947.0},{"value":36.625,"time":1722887948.0},{"value":36.62,"time":1722887949.0},{"value":36.625,"time":1722887950.0},{"value":36.625,"time":1722887951.0},{"value":36.625,"time":1722887952.0},{"value":36.625,"time":1722887953.0},{"value":36.625,"time":1722887954.0},{"value":36.625,"time":1722887955.0},{"value":36.63,"time":1722887956.0},{"value":36.625,"time":1722887957.0},{"value":36.625,"time":1722887958.0},{"value":36.63,"time":1722887959.0},{"value":36.63,"time":1722887960.0},{"value":36.625,"time":1722887961.0},{"value":36.63,"time":1722887962.0},{"value":36.64,"time":1722887963.0},{"value":36.64,"time":1722887964.0},{"value":36.635,"time":1722887965.0},{"value":36.635,"time":1722887966.0},{"value":36.635,"time":1722887967.0},{"value":36.63,"time":1722887968.0},{"value":36.635,"time":1722887969.0},{"value":36.635,"time":1722887970.0},{"value":36.635,"time":1722887971.0},{"value":36.635,"time":1722887972.0},{"value":36.635,"time":1722887973.0},{"value":36.635,"time":1722887974.0},{"value":36.64,"time":1722887975.0},{"value":36.635,"time":1722887976.0},{"value":36.635,"time":1722887977.0},{"value":36.635,"time":1722887978.0},{"value":36.63,"time":1722887979.0},{"value":36.635,"time":1722887980.0},{"value":36.63,"time":1722887981.0},{"value":36.64,"time":1722887982.0},{"value":36.635,"time":1722887983.0},{"value":36.635,"time":1722887984.0},{"value":36.625,"time":1722887985.0},{"value":36.615,"time":1722887986.0},{"value":36.635,"time":1722887987.0},{"value":36.635,"time":1722887988.0},{"value":36.64,"time":1722887989.0},{"value":36.63,"time":1722887990.0},{"value":36.625,"time":1722887991.0},{"value":36.62,"time":1722887992.0},{"value":36.63,"time":1722887993.0},{"value":36.635,"time":1722887994.0},{"value":36.635,"time":1722887995.0},{"value":36.64,"time":1722887996.0},{"value":36.655,"time":1722887997.0},{"value":36.655,"time":1722887998.0},{"value":36.655,"time":1722887999.0},{"value":36.6,"time":1722951004.0},{"value":36.61,"time":1722951005.0},{"value":36.61,"time":1722951006.0},{"value":36.61,"time":1722951007.0},{"value":36.61,"time":1722951008.0},{"value":36.635,"time":1722951009.0},{"value":36.63,"time":1722951010.0},{"value":36.61,"time":1722951011.0},{"value":36.6074,"time":1722951012.0},{"value":36.61,"time":1722951013.0},{"value":36.65,"time":1722951014.0},{"value":36.655,"time":1722951015.0},{"value":36.65,"time":1722951016.0},{"value":36.64,"time":1722951017.0},{"value":36.63,"time":1722951018.0},{"value":36.64,"time":1722951019.0},{"value":36.6,"time":1722951021.0},{"value":36.61,"time":1722951022.0},{"value":36.61,"time":1722951023.0},{"value":36.6201,"time":1722951026.0},{"value":36.6071,"time":1722951029.0},{"value":36.6,"time":1722951030.0},{"value":36.61,"time":1722951031.0},{"value":36.6275,"time":1722951032.0},{"value":36.655,"time":1722951033.0},{"value":36.64,"time":1722951034.0},{"value":36.64,"time":1722951035.0},{"value":36.6499,"time":1722951037.0},{"value":36.64,"time":1722951038.0},{"value":36.63,"time":1722951039.0},{"value":36.61,"time":1722951040.0},{"value":36.63,"time":1722951041.0},{"value":36.625,"time":1722951042.0},{"value":36.62,"time":1722951043.0},{"value":36.605,"time":1722951045.0},{"value":36.61,"time":1722951046.0},{"value":36.61,"time":1722951047.0},{"value":36.62,"time":1722951049.0},{"value":36.59,"time":1722951051.0},{"value":36.59,"time":1722951052.0},{"value":36.6,"time":1722951053.0},{"value":36.59,"time":1722951054.0},{"value":36.62,"time":1722951056.0},{"value":36.61,"time":1722951057.0},{"value":36.62,"time":1722951058.0},{"value":36.6201,"time":1722951059.0},{"value":36.62,"time":1722951060.0},{"value":36.63,"time":1722951061.0},{"value":36.62,"time":1722951062.0},{"value":36.62,"time":1722951063.0},{"value":36.63,"time":1722951064.0},{"value":36.63,"time":1722951065.0},{"value":36.625,"time":1722951066.0},{"value":36.6405,"time":1722951067.0},{"value":36.645,"time":1722951070.0},{"value":36.645,"time":1722951072.0},{"value":36.64,"time":1722951073.0},{"value":36.68,"time":1722951074.0},{"value":36.69,"time":1722951075.0},{"value":36.681,"time":1722951076.0},{"value":36.68,"time":1722951077.0},{"value":36.67,"time":1722951079.0},{"value":36.675,"time":1722951080.0},{"value":36.675,"time":1722951081.0},{"value":36.69,"time":1722951082.0},{"value":36.67,"time":1722951085.0},{"value":36.67,"time":1722951087.0},{"value":36.6649,"time":1722951088.0},{"value":36.665,"time":1722951090.0},{"value":36.66,"time":1722951091.0},{"value":36.665,"time":1722951092.0},{"value":36.65,"time":1722951093.0},{"value":36.65,"time":1722951094.0},{"value":36.65,"time":1722951095.0},{"value":36.655,"time":1722951096.0},{"value":36.66,"time":1722951097.0},{"value":36.66,"time":1722951098.0},{"value":36.67,"time":1722951099.0},{"value":36.68,"time":1722951100.0},{"value":36.725,"time":1722951101.0},{"value":36.735,"time":1722951102.0},{"value":36.725,"time":1722951103.0},{"value":36.725,"time":1722951104.0},{"value":36.755,"time":1722951106.0},{"value":36.7501,"time":1722951107.0},{"value":36.744,"time":1722951108.0},{"value":36.74,"time":1722951109.0},{"value":36.735,"time":1722951110.0},{"value":36.735,"time":1722951111.0},{"value":36.74,"time":1722951112.0},{"value":36.755,"time":1722951113.0},{"value":36.745,"time":1722951114.0},{"value":36.7301,"time":1722951115.0},{"value":36.74,"time":1722951116.0},{"value":36.73,"time":1722951117.0},{"value":36.715,"time":1722951118.0},{"value":36.715,"time":1722951119.0},{"value":36.6905,"time":1722951120.0},{"value":36.7177,"time":1722951121.0},{"value":36.735,"time":1722951124.0},{"value":36.7299,"time":1722951125.0},{"value":36.72,"time":1722951126.0},{"value":36.72,"time":1722951127.0},{"value":36.7155,"time":1722951128.0},{"value":36.71,"time":1722951130.0},{"value":36.7,"time":1722951133.0},{"value":36.7,"time":1722951134.0},{"value":36.72,"time":1722951136.0},{"value":36.755,"time":1722951138.0},{"value":36.755,"time":1722951139.0},{"value":36.7524,"time":1722951140.0},{"value":36.755,"time":1722951141.0},{"value":36.755,"time":1722951142.0},{"value":36.745,"time":1722951143.0},{"value":36.75,"time":1722951144.0},{"value":36.755,"time":1722951145.0},{"value":36.755,"time":1722951146.0},{"value":36.75,"time":1722951147.0},{"value":36.75,"time":1722951148.0},{"value":36.755,"time":1722951149.0},{"value":36.74,"time":1722951150.0},{"value":36.74,"time":1722951151.0},{"value":36.75,"time":1722951152.0},{"value":36.735,"time":1722951154.0},{"value":36.745,"time":1722951155.0},{"value":36.7515,"time":1722951158.0},{"value":36.755,"time":1722951159.0},{"value":36.745,"time":1722951162.0},{"value":36.7529,"time":1722951163.0},{"value":36.7507,"time":1722951165.0},{"value":36.745,"time":1722951166.0},{"value":36.745,"time":1722951167.0},{"value":36.74,"time":1722951168.0},{"value":36.7499,"time":1722951172.0},{"value":36.75,"time":1722951174.0},{"value":36.735,"time":1722951175.0},{"value":36.73,"time":1722951176.0},{"value":36.725,"time":1722951177.0},{"value":36.705,"time":1722951178.0},{"value":36.7,"time":1722951180.0},{"value":36.745,"time":1722951181.0},{"value":36.755,"time":1722951183.0},{"value":36.755,"time":1722951185.0},{"value":36.75,"time":1722951186.0},{"value":36.74,"time":1722951187.0},{"value":36.75,"time":1722951188.0},{"value":36.7507,"time":1722951190.0},{"value":36.74,"time":1722951191.0},{"value":36.7506,"time":1722951192.0},{"value":36.745,"time":1722951193.0},{"value":36.75,"time":1722951194.0},{"value":36.7312,"time":1722951196.0},{"value":36.74,"time":1722951199.0},{"value":36.735,"time":1722951200.0},{"value":36.745,"time":1722951202.0},{"value":36.75,"time":1722951203.0},{"value":36.745,"time":1722951204.0},{"value":36.7209,"time":1722951205.0},{"value":36.72,"time":1722951207.0},{"value":36.725,"time":1722951211.0},{"value":36.73,"time":1722951212.0},{"value":36.7008,"time":1722951213.0},{"value":36.7,"time":1722951216.0},{"value":36.7,"time":1722951217.0},{"value":36.7,"time":1722951218.0},{"value":36.685,"time":1722951220.0},{"value":36.685,"time":1722951221.0},{"value":36.705,"time":1722951225.0},{"value":36.71,"time":1722951226.0},{"value":36.715,"time":1722951227.0},{"value":36.715,"time":1722951228.0},{"value":36.71,"time":1722951229.0},{"value":36.695,"time":1722951230.0},{"value":36.69,"time":1722951231.0},{"value":36.69,"time":1722951232.0},{"value":36.7,"time":1722951233.0},{"value":36.7,"time":1722951235.0},{"value":36.72,"time":1722951236.0},{"value":36.715,"time":1722951237.0},{"value":36.69,"time":1722951238.0},{"value":36.7,"time":1722951240.0},{"value":36.67,"time":1722951241.0},{"value":36.6699,"time":1722951242.0},{"value":36.665,"time":1722951243.0},{"value":36.66,"time":1722951244.0},{"value":36.655,"time":1722951245.0},{"value":36.66,"time":1722951246.0},{"value":36.67,"time":1722951247.0},{"value":36.675,"time":1722951248.0},{"value":36.675,"time":1722951249.0},{"value":36.685,"time":1722951250.0},{"value":36.685,"time":1722951251.0},{"value":36.7,"time":1722951252.0},{"value":36.69,"time":1722951253.0},{"value":36.7,"time":1722951254.0},{"value":36.705,"time":1722951255.0},{"value":36.71,"time":1722951257.0},{"value":36.72,"time":1722951260.0},{"value":36.725,"time":1722951261.0},{"value":36.725,"time":1722951263.0},{"value":36.73,"time":1722951265.0},{"value":36.71,"time":1722951266.0},{"value":36.715,"time":1722951267.0},{"value":36.705,"time":1722951268.0},{"value":36.7,"time":1722951269.0},{"value":36.7,"time":1722951270.0},{"value":36.705,"time":1722951271.0},{"value":36.7099,"time":1722951272.0},{"value":36.705,"time":1722951273.0},{"value":36.705,"time":1722951274.0},{"value":36.705,"time":1722951275.0},{"value":36.705,"time":1722951276.0},{"value":36.705,"time":1722951277.0},{"value":36.695,"time":1722951279.0},{"value":36.695,"time":1722951280.0},{"value":36.68,"time":1722951283.0},{"value":36.67,"time":1722951284.0},{"value":36.68,"time":1722951285.0},{"value":36.6775,"time":1722951286.0},{"value":36.68,"time":1722951287.0},{"value":36.68,"time":1722951288.0},{"value":36.68,"time":1722951289.0},{"value":36.6799,"time":1722951292.0},{"value":36.68,"time":1722951293.0},{"value":36.64,"time":1722951294.0},{"value":36.625,"time":1722951295.0},{"value":36.625,"time":1722951296.0},{"value":36.65,"time":1722951297.0},{"value":36.645,"time":1722951298.0},{"value":36.6499,"time":1722951299.0},{"value":36.625,"time":1722951300.0},{"value":36.625,"time":1722951301.0},{"value":36.61,"time":1722951302.0},{"value":36.61,"time":1722951304.0},{"value":36.615,"time":1722951306.0},{"value":36.615,"time":1722951307.0},{"value":36.61,"time":1722951308.0},{"value":36.6291,"time":1722951309.0},{"value":36.6044,"time":1722951311.0},{"value":36.63,"time":1722951313.0},{"value":36.635,"time":1722951315.0},{"value":36.63,"time":1722951316.0},{"value":36.615,"time":1722951317.0},{"value":36.62,"time":1722951318.0},{"value":36.6105,"time":1722951320.0},{"value":36.6007,"time":1722951321.0},{"value":36.595,"time":1722951322.0},{"value":36.61,"time":1722951323.0},{"value":36.61,"time":1722951324.0},{"value":36.615,"time":1722951325.0},{"value":36.625,"time":1722951326.0},{"value":36.625,"time":1722951327.0},{"value":36.62,"time":1722951328.0},{"value":36.62,"time":1722951331.0},{"value":36.605,"time":1722951332.0},{"value":36.595,"time":1722951333.0},{"value":36.605,"time":1722951334.0},{"value":36.59,"time":1722951335.0},{"value":36.575,"time":1722951336.0},{"value":36.57,"time":1722951337.0},{"value":36.57,"time":1722951338.0},{"value":36.581,"time":1722951339.0},{"value":36.575,"time":1722951340.0},{"value":36.5895,"time":1722951341.0},{"value":36.581,"time":1722951343.0},{"value":36.57,"time":1722951345.0},{"value":36.5605,"time":1722951346.0},{"value":36.55,"time":1722951347.0},{"value":36.545,"time":1722951350.0},{"value":36.585,"time":1722951353.0},{"value":36.5805,"time":1722951354.0},{"value":36.6,"time":1722951355.0},{"value":36.59,"time":1722951356.0},{"value":36.6,"time":1722951357.0},{"value":36.605,"time":1722951358.0},{"value":36.6,"time":1722951359.0},{"value":36.59,"time":1722951360.0},{"value":36.59,"time":1722951361.0},{"value":36.595,"time":1722951362.0},{"value":36.594,"time":1722951363.0},{"value":36.585,"time":1722951365.0},{"value":36.6,"time":1722951366.0},{"value":36.57,"time":1722951367.0},{"value":36.565,"time":1722951368.0},{"value":36.564,"time":1722951369.0},{"value":36.565,"time":1722951370.0},{"value":36.58,"time":1722951371.0},{"value":36.575,"time":1722951372.0},{"value":36.565,"time":1722951375.0},{"value":36.595,"time":1722951376.0},{"value":36.6,"time":1722951377.0},{"value":36.615,"time":1722951378.0},{"value":36.59,"time":1722951379.0},{"value":36.62,"time":1722951381.0},{"value":36.615,"time":1722951382.0},{"value":36.615,"time":1722951383.0},{"value":36.625,"time":1722951387.0},{"value":36.6,"time":1722951389.0},{"value":36.595,"time":1722951390.0},{"value":36.595,"time":1722951393.0},{"value":36.59,"time":1722951394.0},{"value":36.595,"time":1722951395.0},{"value":36.595,"time":1722951396.0},{"value":36.6,"time":1722951397.0},{"value":36.605,"time":1722951398.0},{"value":36.615,"time":1722951399.0},{"value":36.6,"time":1722951400.0},{"value":36.635,"time":1722951401.0},{"value":36.64,"time":1722951402.0},{"value":36.6523,"time":1722951403.0},{"value":36.66,"time":1722951405.0},{"value":36.665,"time":1722951406.0},{"value":36.665,"time":1722951407.0},{"value":36.66,"time":1722951409.0},{"value":36.67,"time":1722951411.0},{"value":36.68,"time":1722951412.0},{"value":36.675,"time":1722951413.0},{"value":36.675,"time":1722951414.0},{"value":36.68,"time":1722951416.0},{"value":36.67,"time":1722951419.0},{"value":36.67,"time":1722951420.0},{"value":36.675,"time":1722951421.0},{"value":36.665,"time":1722951422.0},{"value":36.67,"time":1722951423.0},{"value":36.675,"time":1722951425.0},{"value":36.68,"time":1722951427.0},{"value":36.675,"time":1722951428.0},{"value":36.675,"time":1722951429.0},{"value":36.685,"time":1722951430.0},{"value":36.685,"time":1722951431.0},{"value":36.71,"time":1722951432.0},{"value":36.715,"time":1722951434.0},{"value":36.7006,"time":1722951435.0},{"value":36.705,"time":1722951436.0},{"value":36.72,"time":1722951437.0},{"value":36.7202,"time":1722951438.0},{"value":36.74,"time":1722951439.0},{"value":36.759,"time":1722951440.0},{"value":36.75,"time":1722951441.0},{"value":36.7494,"time":1722951444.0},{"value":36.7406,"time":1722951446.0},{"value":36.745,"time":1722951447.0},{"value":36.745,"time":1722951448.0},{"value":36.755,"time":1722951449.0},{"value":36.755,"time":1722951450.0},{"value":36.755,"time":1722951451.0},{"value":36.75,"time":1722951453.0},{"value":36.75,"time":1722951455.0},{"value":36.75,"time":1722951456.0},{"value":36.745,"time":1722951458.0},{"value":36.75,"time":1722951461.0},{"value":36.755,"time":1722951462.0},{"value":36.76,"time":1722951463.0},{"value":36.755,"time":1722951465.0},{"value":36.76,"time":1722951466.0},{"value":36.76,"time":1722951467.0},{"value":36.785,"time":1722951469.0},{"value":36.79,"time":1722951471.0},{"value":36.8,"time":1722951472.0},{"value":36.8,"time":1722951473.0},{"value":36.8,"time":1722951474.0},{"value":36.795,"time":1722951476.0},{"value":36.795,"time":1722951477.0},{"value":36.775,"time":1722951478.0},{"value":36.775,"time":1722951479.0},{"value":36.775,"time":1722951480.0},{"value":36.7703,"time":1722951484.0},{"value":36.77,"time":1722951485.0},{"value":36.765,"time":1722951486.0},{"value":36.76,"time":1722951487.0},{"value":36.755,"time":1722951490.0},{"value":36.7501,"time":1722951491.0},{"value":36.74,"time":1722951492.0},{"value":36.725,"time":1722951493.0},{"value":36.7425,"time":1722951497.0},{"value":36.765,"time":1722951498.0},{"value":36.745,"time":1722951500.0},{"value":36.75,"time":1722951502.0},{"value":36.7201,"time":1722951503.0},{"value":36.72,"time":1722951504.0},{"value":36.7025,"time":1722951506.0},{"value":36.71,"time":1722951507.0},{"value":36.715,"time":1722951511.0},{"value":36.715,"time":1722951512.0},{"value":36.72,"time":1722951515.0},{"value":36.72,"time":1722951516.0},{"value":36.725,"time":1722951517.0},{"value":36.72,"time":1722951518.0},{"value":36.735,"time":1722951522.0},{"value":36.745,"time":1722951523.0},{"value":36.735,"time":1722951525.0},{"value":36.7398,"time":1722951526.0},{"value":36.735,"time":1722951527.0},{"value":36.7471,"time":1722951531.0},{"value":36.755,"time":1722951532.0},{"value":36.76,"time":1722951533.0},{"value":36.76,"time":1722951535.0},{"value":36.77,"time":1722951536.0},{"value":36.755,"time":1722951537.0},{"value":36.745,"time":1722951538.0},{"value":36.755,"time":1722951541.0},{"value":36.75,"time":1722951542.0},{"value":36.75,"time":1722951545.0},{"value":36.76,"time":1722951548.0},{"value":36.77,"time":1722951549.0},{"value":36.78,"time":1722951550.0},{"value":36.755,"time":1722951552.0},{"value":36.755,"time":1722951553.0},{"value":36.76,"time":1722951554.0},{"value":36.76,"time":1722951558.0},{"value":36.755,"time":1722951559.0},{"value":36.75,"time":1722951560.0},{"value":36.77,"time":1722951561.0},{"value":36.7701,"time":1722951562.0},{"value":36.775,"time":1722951564.0},{"value":36.7699,"time":1722951566.0},{"value":36.755,"time":1722951567.0},{"value":36.7525,"time":1722951568.0},{"value":36.72,"time":1722951569.0},{"value":36.7199,"time":1722951572.0},{"value":36.7,"time":1722951573.0},{"value":36.72,"time":1722951575.0},{"value":36.73,"time":1722951576.0},{"value":36.735,"time":1722951578.0},{"value":36.755,"time":1722951579.0},{"value":36.76,"time":1722951580.0},{"value":36.755,"time":1722951581.0},{"value":36.75,"time":1722951582.0},{"value":36.745,"time":1722951583.0},{"value":36.739,"time":1722951584.0},{"value":36.7399,"time":1722951589.0},{"value":36.74,"time":1722951590.0},{"value":36.735,"time":1722951592.0},{"value":36.735,"time":1722951595.0},{"value":36.7327,"time":1722951597.0},{"value":36.78,"time":1722951598.0},{"value":36.775,"time":1722951599.0},{"value":36.775,"time":1722951600.0},{"value":36.7793,"time":1722951602.0},{"value":36.7716,"time":1722951605.0},{"value":36.765,"time":1722951606.0},{"value":36.765,"time":1722951607.0},{"value":36.77,"time":1722951609.0},{"value":36.764,"time":1722951610.0},{"value":36.76,"time":1722951611.0},{"value":36.77,"time":1722951612.0},{"value":36.77,"time":1722951615.0},{"value":36.785,"time":1722951616.0},{"value":36.78,"time":1722951617.0},{"value":36.785,"time":1722951618.0},{"value":36.795,"time":1722951621.0},{"value":36.79,"time":1722951622.0},{"value":36.785,"time":1722951623.0},{"value":36.775,"time":1722951624.0},{"value":36.7805,"time":1722951625.0},{"value":36.7992,"time":1722951626.0},{"value":36.7906,"time":1722951628.0},{"value":36.795,"time":1722951630.0},{"value":36.795,"time":1722951631.0},{"value":36.7982,"time":1722951632.0},{"value":36.795,"time":1722951633.0},{"value":36.8,"time":1722951634.0},{"value":36.805,"time":1722951635.0},{"value":36.795,"time":1722951636.0},{"value":36.795,"time":1722951637.0},{"value":36.7802,"time":1722951638.0},{"value":36.7895,"time":1722951640.0},{"value":36.795,"time":1722951641.0},{"value":36.79,"time":1722951643.0},{"value":36.785,"time":1722951644.0},{"value":36.79,"time":1722951647.0},{"value":36.785,"time":1722951650.0},{"value":36.785,"time":1722951651.0},{"value":36.785,"time":1722951652.0},{"value":36.78,"time":1722951654.0},{"value":36.805,"time":1722951656.0},{"value":36.8099,"time":1722951657.0},{"value":36.805,"time":1722951660.0},{"value":36.805,"time":1722951661.0},{"value":36.8001,"time":1722951662.0},{"value":36.8,"time":1722951665.0},{"value":36.8,"time":1722951666.0},{"value":36.7901,"time":1722951667.0},{"value":36.795,"time":1722951669.0},{"value":36.785,"time":1722951671.0},{"value":36.785,"time":1722951673.0},{"value":36.79,"time":1722951674.0},{"value":36.78,"time":1722951675.0},{"value":36.78,"time":1722951676.0},{"value":36.773,"time":1722951677.0},{"value":36.78,"time":1722951678.0},{"value":36.775,"time":1722951680.0},{"value":36.765,"time":1722951681.0},{"value":36.764,"time":1722951682.0},{"value":36.765,"time":1722951683.0},{"value":36.775,"time":1722951685.0},{"value":36.78,"time":1722951687.0},{"value":36.775,"time":1722951689.0},{"value":36.79,"time":1722951690.0},{"value":36.7999,"time":1722951691.0},{"value":36.7901,"time":1722951692.0},{"value":36.8,"time":1722951693.0},{"value":36.795,"time":1722951694.0},{"value":36.81,"time":1722951695.0},{"value":36.82,"time":1722951696.0},{"value":36.815,"time":1722951697.0},{"value":36.814,"time":1722951698.0},{"value":36.82,"time":1722951701.0},{"value":36.82,"time":1722951702.0},{"value":36.825,"time":1722951703.0},{"value":36.825,"time":1722951704.0},{"value":36.84,"time":1722951705.0},{"value":36.84,"time":1722951706.0},{"value":36.85,"time":1722951709.0},{"value":36.87,"time":1722951710.0},{"value":36.87,"time":1722951711.0},{"value":36.8898,"time":1722951712.0},{"value":36.89,"time":1722951713.0},{"value":36.885,"time":1722951714.0},{"value":36.884,"time":1722951715.0},{"value":36.885,"time":1722951717.0},{"value":36.885,"time":1722951718.0},{"value":36.885,"time":1722951719.0},{"value":36.885,"time":1722951720.0},{"value":36.889,"time":1722951721.0},{"value":36.885,"time":1722951726.0},{"value":36.885,"time":1722951727.0},{"value":36.885,"time":1722951728.0},{"value":36.885,"time":1722951729.0},{"value":36.89,"time":1722951730.0},{"value":36.89,"time":1722951731.0},{"value":36.89,"time":1722951732.0},{"value":36.89,"time":1722951733.0},{"value":36.8897,"time":1722951734.0},{"value":36.8716,"time":1722951736.0},{"value":36.875,"time":1722951737.0},{"value":36.8802,"time":1722951738.0},{"value":36.885,"time":1722951739.0},{"value":36.8801,"time":1722951741.0},{"value":36.89,"time":1722951742.0},{"value":36.884,"time":1722951743.0},{"value":36.89,"time":1722951744.0},{"value":36.885,"time":1722951745.0},{"value":36.885,"time":1722951748.0},{"value":36.8814,"time":1722951749.0},{"value":36.885,"time":1722951750.0},{"value":36.889,"time":1722951751.0},{"value":36.885,"time":1722951752.0},{"value":36.885,"time":1722951756.0},{"value":36.885,"time":1722951757.0},{"value":36.88,"time":1722951758.0},{"value":36.875,"time":1722951760.0},{"value":36.85,"time":1722951761.0},{"value":36.85,"time":1722951762.0},{"value":36.86,"time":1722951763.0},{"value":36.8594,"time":1722951764.0},{"value":36.8587,"time":1722951765.0},{"value":36.853,"time":1722951767.0},{"value":36.86,"time":1722951769.0},{"value":36.86,"time":1722951770.0},{"value":36.8577,"time":1722951772.0},{"value":36.845,"time":1722951773.0},{"value":36.84,"time":1722951774.0},{"value":36.8301,"time":1722951775.0},{"value":36.835,"time":1722951776.0},{"value":36.83,"time":1722951777.0},{"value":36.845,"time":1722951780.0},{"value":36.85,"time":1722951783.0},{"value":36.845,"time":1722951785.0},{"value":36.85,"time":1722951786.0},{"value":36.845,"time":1722951787.0},{"value":36.845,"time":1722951788.0},{"value":36.845,"time":1722951789.0},{"value":36.84,"time":1722951791.0},{"value":36.83,"time":1722951793.0},{"value":36.8301,"time":1722951794.0},{"value":36.835,"time":1722951795.0},{"value":36.835,"time":1722951796.0},{"value":36.835,"time":1722951797.0},{"value":36.83,"time":1722951800.0},{"value":36.8201,"time":1722951801.0},{"value":36.835,"time":1722951803.0},{"value":36.834,"time":1722951804.0},{"value":36.84,"time":1722951805.0},{"value":36.84,"time":1722951806.0},{"value":36.845,"time":1722951807.0},{"value":36.84,"time":1722951809.0},{"value":36.81,"time":1722951810.0},{"value":36.81,"time":1722951811.0},{"value":36.815,"time":1722951812.0},{"value":36.82,"time":1722951813.0},{"value":36.845,"time":1722951814.0},{"value":36.845,"time":1722951815.0},{"value":36.8499,"time":1722951817.0},{"value":36.83,"time":1722951818.0},{"value":36.8367,"time":1722951819.0},{"value":36.835,"time":1722951820.0},{"value":36.835,"time":1722951822.0},{"value":36.83,"time":1722951824.0},{"value":36.83,"time":1722951825.0},{"value":36.8307,"time":1722951826.0},{"value":36.835,"time":1722951827.0},{"value":36.835,"time":1722951828.0},{"value":36.84,"time":1722951829.0},{"value":36.845,"time":1722951831.0},{"value":36.83,"time":1722951832.0},{"value":36.825,"time":1722951833.0},{"value":36.825,"time":1722951837.0},{"value":36.8014,"time":1722951838.0},{"value":36.81,"time":1722951839.0},{"value":36.805,"time":1722951840.0},{"value":36.805,"time":1722951842.0},{"value":36.805,"time":1722951844.0},{"value":36.81,"time":1722951845.0},{"value":36.8,"time":1722951846.0},{"value":36.805,"time":1722951847.0},{"value":36.8,"time":1722951849.0},{"value":36.825,"time":1722951851.0},{"value":36.835,"time":1722951852.0},{"value":36.8101,"time":1722951853.0},{"value":36.83,"time":1722951854.0},{"value":36.82,"time":1722951855.0},{"value":36.825,"time":1722951857.0},{"value":36.81,"time":1722951858.0},{"value":36.815,"time":1722951859.0},{"value":36.81,"time":1722951860.0},{"value":36.81,"time":1722951861.0},{"value":36.805,"time":1722951863.0},{"value":36.805,"time":1722951864.0},{"value":36.79,"time":1722951865.0},{"value":36.79,"time":1722951866.0},{"value":36.7831,"time":1722951867.0},{"value":36.79,"time":1722951868.0},{"value":36.795,"time":1722951869.0},{"value":36.8192,"time":1722951870.0},{"value":36.815,"time":1722951871.0},{"value":36.82,"time":1722951873.0},{"value":36.8301,"time":1722951874.0},{"value":36.845,"time":1722951875.0},{"value":36.835,"time":1722951876.0},{"value":36.82,"time":1722951878.0},{"value":36.83,"time":1722951879.0},{"value":36.84,"time":1722951880.0},{"value":36.85,"time":1722951882.0},{"value":36.875,"time":1722951883.0},{"value":36.865,"time":1722951884.0},{"value":36.865,"time":1722951885.0},{"value":36.88,"time":1722951886.0},{"value":36.88,"time":1722951889.0},{"value":36.89,"time":1722951890.0},{"value":36.8813,"time":1722951891.0},{"value":36.885,"time":1722951892.0},{"value":36.885,"time":1722951896.0},{"value":36.885,"time":1722951897.0},{"value":36.875,"time":1722951900.0},{"value":36.8817,"time":1722951902.0},{"value":36.885,"time":1722951903.0},{"value":36.885,"time":1722951904.0},{"value":36.8825,"time":1722951905.0},{"value":36.885,"time":1722951906.0},{"value":36.885,"time":1722951907.0},{"value":36.89,"time":1722951908.0},{"value":36.885,"time":1722951909.0},{"value":36.88,"time":1722951910.0},{"value":36.875,"time":1722951912.0},{"value":36.86,"time":1722951913.0},{"value":36.8694,"time":1722951915.0},{"value":36.87,"time":1722951916.0},{"value":36.86,"time":1722951917.0},{"value":36.865,"time":1722951918.0},{"value":36.864,"time":1722951919.0},{"value":36.865,"time":1722951923.0},{"value":36.85,"time":1722951924.0},{"value":36.84,"time":1722951926.0},{"value":36.83,"time":1722951927.0},{"value":36.83,"time":1722951929.0},{"value":36.8199,"time":1722951930.0},{"value":36.8,"time":1722951931.0},{"value":36.795,"time":1722951932.0},{"value":36.78,"time":1722951934.0},{"value":36.79,"time":1722951938.0},{"value":36.79,"time":1722951940.0},{"value":36.7819,"time":1722951941.0},{"value":36.7699,"time":1722951943.0},{"value":36.7699,"time":1722951944.0},{"value":36.7799,"time":1722951945.0},{"value":36.7799,"time":1722951946.0},{"value":36.7785,"time":1722951948.0},{"value":36.77,"time":1722951949.0},{"value":36.78,"time":1722951950.0},{"value":36.775,"time":1722951951.0},{"value":36.775,"time":1722951953.0},{"value":36.775,"time":1722951955.0},{"value":36.75,"time":1722951956.0},{"value":36.7408,"time":1722951957.0},{"value":36.7492,"time":1722951958.0},{"value":36.75,"time":1722951961.0},{"value":36.77,"time":1722951963.0},{"value":36.7801,"time":1722951964.0},{"value":36.78,"time":1722951965.0},{"value":36.78,"time":1722951966.0},{"value":36.775,"time":1722951967.0},{"value":36.785,"time":1722951968.0},{"value":36.74,"time":1722951971.0},{"value":36.7401,"time":1722951973.0},{"value":36.755,"time":1722951974.0},{"value":36.745,"time":1722951975.0},{"value":36.75,"time":1722951976.0},{"value":36.755,"time":1722951978.0},{"value":36.75,"time":1722951979.0},{"value":36.735,"time":1722951980.0},{"value":36.74,"time":1722951981.0},{"value":36.75,"time":1722951982.0},{"value":36.765,"time":1722951983.0},{"value":36.78,"time":1722951985.0},{"value":36.77,"time":1722951986.0},{"value":36.77,"time":1722951987.0},{"value":36.76,"time":1722951989.0},{"value":36.75,"time":1722951990.0},{"value":36.7495,"time":1722951991.0},{"value":36.7452,"time":1722951992.0},{"value":36.745,"time":1722951997.0},{"value":36.745,"time":1722951998.0},{"value":36.745,"time":1722952000.0},{"value":36.745,"time":1722952001.0},{"value":36.75,"time":1722952004.0},{"value":36.77,"time":1722952005.0},{"value":36.765,"time":1722952006.0},{"value":36.77,"time":1722952007.0},{"value":36.78,"time":1722952008.0},{"value":36.7811,"time":1722952010.0},{"value":36.785,"time":1722952011.0},{"value":36.785,"time":1722952012.0},{"value":36.785,"time":1722952014.0},{"value":36.81,"time":1722952015.0},{"value":36.8,"time":1722952016.0},{"value":36.805,"time":1722952017.0},{"value":36.815,"time":1722952018.0},{"value":36.82,"time":1722952019.0},{"value":36.82,"time":1722952020.0},{"value":36.8166,"time":1722952021.0},{"value":36.83,"time":1722952022.0},{"value":36.8238,"time":1722952023.0},{"value":36.825,"time":1722952024.0},{"value":36.82,"time":1722952025.0},{"value":36.815,"time":1722952026.0},{"value":36.825,"time":1722952028.0},{"value":36.82,"time":1722952029.0},{"value":36.82,"time":1722952030.0},{"value":36.815,"time":1722952031.0},{"value":36.815,"time":1722952032.0},{"value":36.815,"time":1722952034.0},{"value":36.805,"time":1722952036.0},{"value":36.805,"time":1722952037.0},{"value":36.805,"time":1722952038.0},{"value":36.805,"time":1722952039.0},{"value":36.8,"time":1722952040.0},{"value":36.805,"time":1722952041.0},{"value":36.805,"time":1722952042.0},{"value":36.825,"time":1722952043.0},{"value":36.825,"time":1722952045.0},{"value":36.825,"time":1722952046.0},{"value":36.815,"time":1722952047.0},{"value":36.82,"time":1722952048.0},{"value":36.83,"time":1722952049.0},{"value":36.835,"time":1722952050.0},{"value":36.835,"time":1722952051.0},{"value":36.8498,"time":1722952052.0},{"value":36.865,"time":1722952053.0},{"value":36.865,"time":1722952054.0},{"value":36.8694,"time":1722952055.0},{"value":36.865,"time":1722952056.0},{"value":36.8477,"time":1722952057.0},{"value":36.87,"time":1722952060.0},{"value":36.8801,"time":1722952061.0},{"value":36.885,"time":1722952063.0},{"value":36.88,"time":1722952064.0},{"value":36.875,"time":1722952067.0},{"value":36.88,"time":1722952068.0},{"value":36.88,"time":1722952069.0},{"value":36.885,"time":1722952070.0},{"value":36.88,"time":1722952071.0},{"value":36.885,"time":1722952073.0},{"value":36.88,"time":1722952074.0},{"value":36.8783,"time":1722952075.0},{"value":36.8801,"time":1722952077.0},{"value":36.895,"time":1722952078.0},{"value":36.895,"time":1722952079.0},{"value":36.895,"time":1722952080.0},{"value":36.895,"time":1722952082.0},{"value":36.865,"time":1722952083.0},{"value":36.8709,"time":1722952084.0},{"value":36.865,"time":1722952085.0},{"value":36.87,"time":1722952086.0},{"value":36.875,"time":1722952087.0},{"value":36.87,"time":1722952088.0},{"value":36.855,"time":1722952089.0},{"value":36.85,"time":1722952090.0},{"value":36.865,"time":1722952092.0},{"value":36.8781,"time":1722952094.0},{"value":36.8789,"time":1722952097.0},{"value":36.88,"time":1722952098.0},{"value":36.885,"time":1722952099.0},{"value":36.875,"time":1722952101.0},{"value":36.875,"time":1722952102.0},{"value":36.875,"time":1722952104.0},{"value":36.88,"time":1722952105.0},{"value":36.875,"time":1722952106.0},{"value":36.87,"time":1722952108.0},{"value":36.87,"time":1722952109.0},{"value":36.87,"time":1722952110.0},{"value":36.87,"time":1722952111.0},{"value":36.86,"time":1722952113.0},{"value":36.86,"time":1722952115.0},{"value":36.869,"time":1722952117.0},{"value":36.855,"time":1722952119.0},{"value":36.855,"time":1722952120.0},{"value":36.855,"time":1722952121.0},{"value":36.855,"time":1722952122.0},{"value":36.855,"time":1722952124.0},{"value":36.8582,"time":1722952125.0},{"value":36.875,"time":1722952127.0},{"value":36.875,"time":1722952128.0},{"value":36.875,"time":1722952129.0},{"value":36.87,"time":1722952131.0},{"value":36.86,"time":1722952132.0},{"value":36.845,"time":1722952133.0},{"value":36.84,"time":1722952134.0},{"value":36.84,"time":1722952135.0},{"value":36.84,"time":1722952136.0},{"value":36.84,"time":1722952137.0},{"value":36.845,"time":1722952139.0},{"value":36.845,"time":1722952140.0},{"value":36.845,"time":1722952142.0},{"value":36.84,"time":1722952145.0},{"value":36.84,"time":1722952146.0},{"value":36.8401,"time":1722952147.0},{"value":36.84,"time":1722952149.0},{"value":36.84,"time":1722952150.0},{"value":36.83,"time":1722952152.0},{"value":36.83,"time":1722952153.0},{"value":36.83,"time":1722952154.0},{"value":36.8395,"time":1722952156.0},{"value":36.84,"time":1722952157.0},{"value":36.8488,"time":1722952158.0},{"value":36.84,"time":1722952160.0},{"value":36.84,"time":1722952161.0},{"value":36.845,"time":1722952162.0},{"value":36.845,"time":1722952163.0},{"value":36.85,"time":1722952164.0},{"value":36.85,"time":1722952165.0},{"value":36.875,"time":1722952166.0},{"value":36.875,"time":1722952167.0},{"value":36.8795,"time":1722952168.0},{"value":36.88,"time":1722952172.0},{"value":36.875,"time":1722952173.0},{"value":36.88,"time":1722952175.0},{"value":36.875,"time":1722952176.0},{"value":36.89,"time":1722952177.0},{"value":36.8893,"time":1722952178.0},{"value":36.89,"time":1722952181.0},{"value":36.89,"time":1722952182.0},{"value":36.89,"time":1722952183.0},{"value":36.885,"time":1722952184.0},{"value":36.89,"time":1722952185.0},{"value":36.89,"time":1722952186.0},{"value":36.885,"time":1722952187.0},{"value":36.89,"time":1722952189.0},{"value":36.88,"time":1722952190.0},{"value":36.885,"time":1722952194.0},{"value":36.88,"time":1722952196.0},{"value":36.875,"time":1722952197.0},{"value":36.885,"time":1722952199.0},{"value":36.88,"time":1722952200.0},{"value":36.875,"time":1722952201.0},{"value":36.87,"time":1722952202.0},{"value":36.875,"time":1722952203.0},{"value":36.875,"time":1722952204.0},{"value":36.88,"time":1722952205.0},{"value":36.88,"time":1722952206.0},{"value":36.89,"time":1722952207.0},{"value":36.89,"time":1722952209.0},{"value":36.9,"time":1722952210.0},{"value":36.91,"time":1722952213.0},{"value":36.91,"time":1722952214.0},{"value":36.9004,"time":1722952215.0},{"value":36.915,"time":1722952216.0},{"value":36.9101,"time":1722952218.0},{"value":36.91,"time":1722952221.0},{"value":36.91,"time":1722952222.0},{"value":36.91,"time":1722952223.0},{"value":36.91,"time":1722952224.0},{"value":36.93,"time":1722952225.0},{"value":36.925,"time":1722952226.0},{"value":36.93,"time":1722952227.0},{"value":36.93,"time":1722952229.0},{"value":36.93,"time":1722952230.0},{"value":36.9299,"time":1722952231.0},{"value":36.925,"time":1722952233.0},{"value":36.93,"time":1722952234.0},{"value":36.935,"time":1722952235.0},{"value":36.935,"time":1722952236.0},{"value":36.93,"time":1722952237.0},{"value":36.925,"time":1722952238.0},{"value":36.93,"time":1722952239.0},{"value":36.935,"time":1722952240.0},{"value":36.94,"time":1722952244.0},{"value":36.935,"time":1722952245.0},{"value":36.94,"time":1722952246.0},{"value":36.935,"time":1722952247.0},{"value":36.9393,"time":1722952248.0},{"value":36.94,"time":1722952249.0},{"value":36.935,"time":1722952250.0},{"value":36.935,"time":1722952251.0},{"value":36.935,"time":1722952252.0},{"value":36.9311,"time":1722952253.0},{"value":36.9398,"time":1722952254.0},{"value":36.94,"time":1722952256.0},{"value":36.935,"time":1722952259.0},{"value":36.935,"time":1722952261.0},{"value":36.935,"time":1722952262.0},{"value":36.92,"time":1722952263.0},{"value":36.925,"time":1722952264.0},{"value":36.925,"time":1722952265.0},{"value":36.94,"time":1722952266.0},{"value":36.935,"time":1722952267.0},{"value":36.9314,"time":1722952269.0},{"value":36.94,"time":1722952272.0},{"value":36.94,"time":1722952273.0},{"value":36.9397,"time":1722952275.0},{"value":36.9395,"time":1722952276.0},{"value":36.94,"time":1722952277.0},{"value":36.935,"time":1722952278.0},{"value":36.9399,"time":1722952280.0},{"value":36.925,"time":1722952281.0},{"value":36.925,"time":1722952282.0},{"value":36.93,"time":1722952286.0},{"value":36.93,"time":1722952287.0},{"value":36.925,"time":1722952288.0},{"value":36.9299,"time":1722952289.0},{"value":36.9267,"time":1722952291.0},{"value":36.93,"time":1722952292.0},{"value":36.935,"time":1722952294.0},{"value":36.9393,"time":1722952295.0},{"value":36.94,"time":1722952296.0},{"value":36.94,"time":1722952297.0},{"value":36.94,"time":1722952299.0},{"value":36.94,"time":1722952300.0},{"value":36.94,"time":1722952301.0},{"value":36.94,"time":1722952302.0},{"value":36.94,"time":1722952303.0},{"value":36.945,"time":1722952304.0},{"value":36.945,"time":1722952306.0},{"value":36.945,"time":1722952308.0},{"value":36.955,"time":1722952309.0},{"value":36.955,"time":1722952310.0},{"value":36.955,"time":1722952311.0},{"value":36.98,"time":1722952312.0},{"value":36.97,"time":1722952313.0},{"value":36.975,"time":1722952315.0},{"value":36.98,"time":1722952317.0},{"value":36.985,"time":1722952318.0},{"value":36.99,"time":1722952319.0},{"value":36.985,"time":1722952320.0},{"value":36.9967,"time":1722952321.0},{"value":37.02,"time":1722952325.0},{"value":37.03,"time":1722952330.0},{"value":37.035,"time":1722952331.0},{"value":37.0394,"time":1722952332.0},{"value":37.055,"time":1722952333.0},{"value":37.05,"time":1722952334.0},{"value":37.07,"time":1722952335.0},{"value":37.05,"time":1722952338.0},{"value":37.0301,"time":1722952339.0},{"value":37.03,"time":1722952340.0},{"value":37.03,"time":1722952341.0},{"value":37.03,"time":1722952342.0},{"value":37.03,"time":1722952344.0},{"value":37.03,"time":1722952345.0},{"value":37.035,"time":1722952346.0},{"value":37.035,"time":1722952347.0},{"value":37.055,"time":1722952351.0},{"value":37.05,"time":1722952352.0},{"value":37.06,"time":1722952353.0},{"value":37.065,"time":1722952354.0},{"value":37.06,"time":1722952355.0},{"value":37.0564,"time":1722952356.0},{"value":37.065,"time":1722952357.0},{"value":37.0599,"time":1722952359.0},{"value":37.055,"time":1722952360.0},{"value":37.04,"time":1722952362.0},{"value":37.0489,"time":1722952363.0},{"value":37.04,"time":1722952365.0},{"value":37.0407,"time":1722952367.0},{"value":37.045,"time":1722952368.0},{"value":37.0471,"time":1722952370.0},{"value":37.045,"time":1722952372.0},{"value":37.0401,"time":1722952373.0},{"value":37.045,"time":1722952374.0},{"value":37.045,"time":1722952375.0},{"value":37.065,"time":1722952376.0},{"value":37.06,"time":1722952377.0},{"value":37.065,"time":1722952378.0},{"value":37.065,"time":1722952380.0},{"value":37.0699,"time":1722952381.0},{"value":37.085,"time":1722952382.0},{"value":37.085,"time":1722952383.0},{"value":37.05,"time":1722952386.0},{"value":37.08,"time":1722952387.0},{"value":37.06,"time":1722952388.0},{"value":37.06,"time":1722952389.0},{"value":37.066,"time":1722952390.0},{"value":37.07,"time":1722952391.0},{"value":37.055,"time":1722952392.0},{"value":37.06,"time":1722952393.0},{"value":37.08,"time":1722952395.0},{"value":37.085,"time":1722952396.0},{"value":37.085,"time":1722952397.0},{"value":37.09,"time":1722952399.0},{"value":37.095,"time":1722952400.0},{"value":37.115,"time":1722952401.0},{"value":37.0981,"time":1722952402.0},{"value":37.1,"time":1722952403.0},{"value":37.1,"time":1722952404.0},{"value":37.1,"time":1722952406.0},{"value":37.08,"time":1722952407.0},{"value":37.0796,"time":1722952408.0},{"value":37.0795,"time":1722952409.0},{"value":37.075,"time":1722952410.0},{"value":37.0803,"time":1722952412.0},{"value":37.07,"time":1722952417.0},{"value":37.07,"time":1722952418.0},{"value":37.08,"time":1722952419.0},{"value":37.08,"time":1722952420.0},{"value":37.07,"time":1722952423.0},{"value":37.06,"time":1722952424.0},{"value":37.0599,"time":1722952425.0},{"value":37.04,"time":1722952429.0},{"value":37.05,"time":1722952430.0},{"value":37.04,"time":1722952431.0},{"value":37.027,"time":1722952432.0},{"value":37.02,"time":1722952433.0},{"value":37.02,"time":1722952434.0},{"value":37.015,"time":1722952438.0},{"value":37.02,"time":1722952439.0},{"value":37.015,"time":1722952440.0},{"value":37.02,"time":1722952441.0},{"value":37.0295,"time":1722952442.0},{"value":37.04,"time":1722952444.0},{"value":37.05,"time":1722952447.0},{"value":37.0537,"time":1722952448.0},{"value":37.055,"time":1722952449.0},{"value":37.0587,"time":1722952451.0},{"value":37.05,"time":1722952454.0},{"value":37.07,"time":1722952455.0},{"value":37.079,"time":1722952456.0},{"value":37.075,"time":1722952457.0},{"value":37.075,"time":1722952458.0},{"value":37.065,"time":1722952459.0},{"value":37.0695,"time":1722952461.0},{"value":37.065,"time":1722952462.0},{"value":37.0577,"time":1722952463.0},{"value":37.05,"time":1722952466.0},{"value":37.0591,"time":1722952467.0},{"value":37.06,"time":1722952468.0},{"value":37.06,"time":1722952469.0},{"value":37.0502,"time":1722952470.0},{"value":37.055,"time":1722952472.0},{"value":37.055,"time":1722952475.0},{"value":37.065,"time":1722952476.0},{"value":37.06,"time":1722952477.0},{"value":37.0667,"time":1722952479.0},{"value":37.065,"time":1722952480.0},{"value":37.07,"time":1722952483.0},{"value":37.065,"time":1722952485.0},{"value":37.0601,"time":1722952486.0},{"value":37.06,"time":1722952487.0},{"value":37.0597,"time":1722952488.0},{"value":37.0506,"time":1722952489.0},{"value":37.056,"time":1722952490.0},{"value":37.055,"time":1722952491.0},{"value":37.04,"time":1722952492.0},{"value":37.03,"time":1722952494.0},{"value":37.0388,"time":1722952496.0},{"value":37.03,"time":1722952498.0},{"value":37.0239,"time":1722952499.0},{"value":37.02,"time":1722952500.0},{"value":37.035,"time":1722952501.0},{"value":37.035,"time":1722952502.0},{"value":37.03,"time":1722952503.0},{"value":37.03,"time":1722952504.0},{"value":37.035,"time":1722952505.0},{"value":37.035,"time":1722952506.0},{"value":37.02,"time":1722952507.0},{"value":37.0214,"time":1722952510.0},{"value":37.025,"time":1722952512.0},{"value":37.02,"time":1722952513.0},{"value":37.025,"time":1722952515.0},{"value":37.025,"time":1722952516.0},{"value":37.025,"time":1722952518.0},{"value":37.0205,"time":1722952520.0},{"value":37.0,"time":1722952522.0},{"value":37.015,"time":1722952524.0},{"value":37.01,"time":1722952525.0},{"value":37.01,"time":1722952528.0},{"value":37.016,"time":1722952529.0},{"value":37.015,"time":1722952532.0},{"value":37.01,"time":1722952533.0},{"value":37.02,"time":1722952535.0},{"value":37.02,"time":1722952537.0},{"value":37.02,"time":1722952538.0},{"value":37.02,"time":1722952541.0},{"value":37.01,"time":1722952542.0},{"value":37.01,"time":1722952543.0},{"value":37.025,"time":1722952544.0},{"value":37.0278,"time":1722952545.0},{"value":37.0286,"time":1722952546.0},{"value":37.025,"time":1722952547.0},{"value":37.02,"time":1722952548.0},{"value":37.015,"time":1722952549.0},{"value":37.0101,"time":1722952550.0},{"value":37.015,"time":1722952552.0},{"value":37.02,"time":1722952554.0},{"value":37.025,"time":1722952555.0},{"value":37.029,"time":1722952556.0},{"value":37.02,"time":1722952557.0},{"value":37.025,"time":1722952558.0},{"value":37.01,"time":1722952559.0},{"value":37.01,"time":1722952562.0},{"value":37.0,"time":1722952563.0},{"value":37.01,"time":1722952567.0},{"value":37.0291,"time":1722952568.0},{"value":37.04,"time":1722952572.0},{"value":37.045,"time":1722952573.0},{"value":37.045,"time":1722952577.0},{"value":37.04,"time":1722952579.0},{"value":37.03,"time":1722952580.0},{"value":37.04,"time":1722952581.0},{"value":37.03,"time":1722952582.0},{"value":37.035,"time":1722952584.0},{"value":37.03,"time":1722952586.0},{"value":37.03,"time":1722952588.0},{"value":37.02,"time":1722952589.0},{"value":37.025,"time":1722952590.0},{"value":37.03,"time":1722952591.0},{"value":37.045,"time":1722952592.0},{"value":37.05,"time":1722952595.0},{"value":37.05,"time":1722952596.0},{"value":37.05,"time":1722952598.0},{"value":37.055,"time":1722952600.0},{"value":37.059,"time":1722952601.0},{"value":37.05,"time":1722952603.0},{"value":37.015,"time":1722952604.0},{"value":37.015,"time":1722952605.0},{"value":37.0,"time":1722952608.0},{"value":37.005,"time":1722952609.0},{"value":37.02,"time":1722952610.0},{"value":37.02,"time":1722952611.0},{"value":37.025,"time":1722952617.0},{"value":37.03,"time":1722952618.0},{"value":37.02,"time":1722952619.0},{"value":37.02,"time":1722952622.0},{"value":37.01,"time":1722952624.0},{"value":37.005,"time":1722952625.0},{"value":37.005,"time":1722952626.0},{"value":37.005,"time":1722952627.0},{"value":37.005,"time":1722952628.0},{"value":37.005,"time":1722952633.0},{"value":37.01,"time":1722952636.0},{"value":37.0101,"time":1722952637.0},{"value":37.01,"time":1722952641.0},{"value":37.015,"time":1722952642.0},{"value":37.01,"time":1722952644.0},{"value":37.0201,"time":1722952646.0},{"value":37.03,"time":1722952647.0},{"value":37.0414,"time":1722952648.0},{"value":37.04,"time":1722952649.0},{"value":37.045,"time":1722952650.0},{"value":37.045,"time":1722952651.0},{"value":37.045,"time":1722952653.0},{"value":37.0401,"time":1722952655.0},{"value":37.04,"time":1722952656.0},{"value":37.045,"time":1722952660.0},{"value":37.045,"time":1722952661.0},{"value":37.04,"time":1722952663.0},{"value":37.04,"time":1722952664.0},{"value":37.0301,"time":1722952665.0},{"value":37.03,"time":1722952667.0},{"value":37.02,"time":1722952668.0},{"value":37.03,"time":1722952669.0},{"value":37.035,"time":1722952670.0},{"value":37.035,"time":1722952672.0},{"value":37.035,"time":1722952675.0},{"value":37.03,"time":1722952677.0},{"value":37.02,"time":1722952678.0},{"value":37.035,"time":1722952680.0},{"value":37.0393,"time":1722952681.0},{"value":37.035,"time":1722952682.0},{"value":37.0393,"time":1722952683.0},{"value":37.0399,"time":1722952685.0},{"value":37.045,"time":1722952686.0},{"value":37.05,"time":1722952687.0},{"value":37.04,"time":1722952689.0},{"value":37.0425,"time":1722952690.0},{"value":37.035,"time":1722952691.0},{"value":37.02,"time":1722952694.0},{"value":37.0195,"time":1722952695.0},{"value":37.0194,"time":1722952696.0},{"value":36.995,"time":1722952697.0},{"value":36.9905,"time":1722952698.0},{"value":36.995,"time":1722952699.0},{"value":36.995,"time":1722952700.0},{"value":36.995,"time":1722952701.0},{"value":36.995,"time":1722952702.0},{"value":36.995,"time":1722952704.0},{"value":36.995,"time":1722952707.0},{"value":36.9991,"time":1722952712.0},{"value":36.99,"time":1722952713.0},{"value":36.99,"time":1722952714.0},{"value":36.998,"time":1722952716.0},{"value":36.995,"time":1722952717.0},{"value":36.995,"time":1722952718.0},{"value":36.9992,"time":1722952719.0},{"value":36.995,"time":1722952720.0},{"value":36.995,"time":1722952721.0},{"value":36.9995,"time":1722952722.0},{"value":36.995,"time":1722952723.0},{"value":37.0,"time":1722952724.0},{"value":37.0,"time":1722952725.0},{"value":37.01,"time":1722952726.0},{"value":37.0,"time":1722952728.0},{"value":37.0,"time":1722952729.0},{"value":36.995,"time":1722952730.0},{"value":36.995,"time":1722952731.0},{"value":36.995,"time":1722952732.0},{"value":36.995,"time":1722952734.0},{"value":36.99,"time":1722952735.0},{"value":37.0,"time":1722952738.0},{"value":37.0,"time":1722952739.0},{"value":37.005,"time":1722952740.0},{"value":37.0029,"time":1722952742.0},{"value":37.0,"time":1722952743.0},{"value":37.0,"time":1722952747.0},{"value":36.995,"time":1722952748.0},{"value":37.0,"time":1722952749.0},{"value":36.975,"time":1722952753.0},{"value":36.965,"time":1722952754.0},{"value":36.965,"time":1722952755.0},{"value":36.965,"time":1722952757.0},{"value":36.965,"time":1722952759.0},{"value":36.955,"time":1722952760.0},{"value":36.955,"time":1722952761.0},{"value":36.955,"time":1722952762.0},{"value":36.965,"time":1722952764.0},{"value":36.96,"time":1722952765.0},{"value":36.955,"time":1722952767.0},{"value":36.955,"time":1722952769.0},{"value":36.955,"time":1722952770.0},{"value":36.955,"time":1722952771.0},{"value":36.955,"time":1722952772.0},{"value":36.95,"time":1722952773.0},{"value":36.955,"time":1722952774.0},{"value":36.955,"time":1722952775.0},{"value":36.95,"time":1722952777.0},{"value":36.9477,"time":1722952778.0},{"value":36.955,"time":1722952783.0},{"value":36.955,"time":1722952785.0},{"value":36.955,"time":1722952787.0},{"value":36.965,"time":1722952788.0},{"value":36.9698,"time":1722952789.0},{"value":36.9683,"time":1722952790.0},{"value":36.965,"time":1722952791.0},{"value":36.965,"time":1722952793.0},{"value":36.98,"time":1722952795.0},{"value":36.985,"time":1722952797.0},{"value":36.99,"time":1722952799.0},{"value":37.005,"time":1722952800.0},{"value":36.985,"time":1722952801.0},{"value":36.97,"time":1722952802.0},{"value":36.955,"time":1722952803.0},{"value":36.96,"time":1722952804.0},{"value":36.955,"time":1722952805.0},{"value":36.95,"time":1722952806.0},{"value":36.95,"time":1722952807.0},{"value":36.955,"time":1722952809.0},{"value":36.95,"time":1722952810.0},{"value":36.955,"time":1722952811.0},{"value":36.965,"time":1722952812.0},{"value":36.9779,"time":1722952813.0},{"value":36.965,"time":1722952815.0},{"value":36.955,"time":1722952816.0},{"value":36.9294,"time":1722952819.0},{"value":36.925,"time":1722952820.0},{"value":36.92,"time":1722952821.0},{"value":36.92,"time":1722952822.0},{"value":36.925,"time":1722952823.0},{"value":36.925,"time":1722952824.0},{"value":36.925,"time":1722952825.0},{"value":36.9281,"time":1722952826.0},{"value":36.92,"time":1722952829.0},{"value":36.925,"time":1722952831.0},{"value":36.925,"time":1722952832.0},{"value":36.925,"time":1722952833.0},{"value":36.925,"time":1722952834.0},{"value":36.925,"time":1722952835.0},{"value":36.925,"time":1722952836.0},{"value":36.935,"time":1722952837.0},{"value":36.945,"time":1722952838.0},{"value":36.935,"time":1722952839.0},{"value":36.935,"time":1722952841.0},{"value":36.94,"time":1722952842.0},{"value":36.935,"time":1722952845.0},{"value":36.9492,"time":1722952846.0},{"value":36.95,"time":1722952847.0},{"value":36.96,"time":1722952848.0},{"value":36.965,"time":1722952849.0},{"value":36.955,"time":1722952856.0},{"value":36.9482,"time":1722952857.0},{"value":36.9459,"time":1722952858.0},{"value":36.935,"time":1722952861.0},{"value":36.935,"time":1722952863.0},{"value":36.935,"time":1722952864.0},{"value":36.935,"time":1722952865.0},{"value":36.9571,"time":1722952866.0},{"value":36.96,"time":1722952867.0},{"value":36.955,"time":1722952868.0},{"value":36.965,"time":1722952869.0},{"value":36.965,"time":1722952870.0},{"value":36.97,"time":1722952873.0},{"value":36.97,"time":1722952874.0},{"value":36.975,"time":1722952875.0},{"value":36.98,"time":1722952876.0},{"value":36.98,"time":1722952877.0},{"value":36.97,"time":1722952879.0},{"value":36.96,"time":1722952882.0},{"value":36.97,"time":1722952883.0},{"value":36.965,"time":1722952884.0},{"value":36.965,"time":1722952885.0},{"value":36.965,"time":1722952886.0},{"value":36.965,"time":1722952887.0},{"value":36.976,"time":1722952888.0},{"value":36.97,"time":1722952889.0},{"value":36.97,"time":1722952891.0},{"value":36.96,"time":1722952892.0},{"value":36.965,"time":1722952895.0},{"value":36.9688,"time":1722952898.0},{"value":36.9689,"time":1722952899.0},{"value":36.9599,"time":1722952901.0},{"value":36.955,"time":1722952902.0},{"value":36.95,"time":1722952903.0},{"value":36.95,"time":1722952904.0},{"value":36.94,"time":1722952907.0},{"value":36.9371,"time":1722952908.0},{"value":36.9395,"time":1722952909.0},{"value":36.9392,"time":1722952910.0},{"value":36.935,"time":1722952911.0},{"value":36.94,"time":1722952912.0},{"value":36.94,"time":1722952913.0},{"value":36.94,"time":1722952915.0},{"value":36.94,"time":1722952917.0},{"value":36.95,"time":1722952919.0},{"value":36.95,"time":1722952920.0},{"value":36.95,"time":1722952922.0},{"value":36.955,"time":1722952923.0},{"value":36.965,"time":1722952924.0},{"value":36.965,"time":1722952925.0},{"value":36.965,"time":1722952926.0},{"value":36.96,"time":1722952927.0},{"value":36.96,"time":1722952929.0},{"value":36.965,"time":1722952931.0},{"value":36.9693,"time":1722952932.0},{"value":36.965,"time":1722952933.0},{"value":36.965,"time":1722952934.0},{"value":36.9901,"time":1722952936.0},{"value":37.005,"time":1722952937.0},{"value":36.995,"time":1722952938.0},{"value":36.995,"time":1722952939.0},{"value":36.995,"time":1722952940.0},{"value":37.005,"time":1722952941.0},{"value":37.0,"time":1722952942.0},{"value":36.995,"time":1722952944.0},{"value":37.0,"time":1722952945.0},{"value":37.0,"time":1722952946.0},{"value":37.0,"time":1722952947.0},{"value":37.005,"time":1722952948.0},{"value":37.0,"time":1722952949.0},{"value":37.005,"time":1722952950.0},{"value":37.01,"time":1722952952.0},{"value":37.01,"time":1722952953.0},{"value":37.01,"time":1722952954.0},{"value":37.015,"time":1722952955.0},{"value":37.02,"time":1722952957.0},{"value":37.03,"time":1722952958.0},{"value":37.035,"time":1722952960.0},{"value":37.04,"time":1722952961.0},{"value":37.04,"time":1722952964.0},{"value":37.035,"time":1722952965.0},{"value":37.03,"time":1722952968.0},{"value":37.0252,"time":1722952969.0},{"value":37.025,"time":1722952970.0},{"value":37.045,"time":1722952971.0},{"value":37.0354,"time":1722952972.0},{"value":37.045,"time":1722952976.0},{"value":37.045,"time":1722952978.0},{"value":37.05,"time":1722952979.0},{"value":37.05,"time":1722952981.0},{"value":37.04,"time":1722952982.0},{"value":37.035,"time":1722952983.0},{"value":37.03,"time":1722952984.0},{"value":37.025,"time":1722952986.0},{"value":37.03,"time":1722952987.0},{"value":37.03,"time":1722952988.0},{"value":37.03,"time":1722952991.0},{"value":37.03,"time":1722952992.0},{"value":37.02,"time":1722952993.0},{"value":37.01,"time":1722952994.0},{"value":37.01,"time":1722952995.0},{"value":37.0093,"time":1722952996.0},{"value":37.0001,"time":1722952998.0},{"value":37.015,"time":1722952999.0},{"value":37.01,"time":1722953000.0},{"value":37.015,"time":1722953001.0},{"value":37.005,"time":1722953003.0},{"value":37.005,"time":1722953004.0},{"value":36.998,"time":1722953005.0},{"value":36.99,"time":1722953006.0},{"value":36.995,"time":1722953007.0},{"value":37.0,"time":1722953008.0},{"value":36.995,"time":1722953012.0},{"value":37.0,"time":1722953013.0},{"value":37.0,"time":1722953014.0},{"value":37.0,"time":1722953015.0},{"value":37.0091,"time":1722953016.0},{"value":37.005,"time":1722953019.0},{"value":37.005,"time":1722953022.0},{"value":37.0099,"time":1722953023.0},{"value":37.0,"time":1722953024.0},{"value":36.9999,"time":1722953025.0},{"value":36.995,"time":1722953026.0},{"value":36.99,"time":1722953027.0},{"value":36.99,"time":1722953028.0},{"value":36.9867,"time":1722953029.0},{"value":36.985,"time":1722953030.0},{"value":36.98,"time":1722953031.0},{"value":36.985,"time":1722953034.0},{"value":36.9899,"time":1722953036.0},{"value":36.985,"time":1722953037.0},{"value":36.98,"time":1722953042.0},{"value":36.98,"time":1722953044.0},{"value":36.975,"time":1722953046.0},{"value":36.97,"time":1722953047.0},{"value":36.965,"time":1722953048.0},{"value":36.97,"time":1722953051.0},{"value":36.965,"time":1722953052.0},{"value":36.96,"time":1722953053.0},{"value":36.955,"time":1722953055.0},{"value":36.945,"time":1722953056.0},{"value":36.9505,"time":1722953057.0},{"value":36.955,"time":1722953058.0},{"value":36.955,"time":1722953059.0},{"value":36.9535,"time":1722953061.0},{"value":36.9552,"time":1722953062.0},{"value":36.9501,"time":1722953063.0},{"value":36.96,"time":1722953064.0},{"value":36.96,"time":1722953066.0},{"value":36.95,"time":1722953067.0},{"value":36.94,"time":1722953069.0},{"value":36.945,"time":1722953071.0},{"value":36.945,"time":1722953072.0},{"value":36.955,"time":1722953075.0},{"value":36.9501,"time":1722953076.0},{"value":36.9505,"time":1722953077.0},{"value":36.95,"time":1722953078.0},{"value":36.95,"time":1722953079.0},{"value":36.95,"time":1722953081.0},{"value":36.95,"time":1722953082.0},{"value":36.9501,"time":1722953084.0},{"value":36.955,"time":1722953087.0},{"value":36.955,"time":1722953089.0},{"value":36.9592,"time":1722953090.0},{"value":36.9509,"time":1722953091.0},{"value":36.95,"time":1722953092.0},{"value":36.955,"time":1722953093.0},{"value":36.95,"time":1722953095.0},{"value":36.945,"time":1722953097.0},{"value":36.945,"time":1722953098.0},{"value":36.93,"time":1722953099.0},{"value":36.94,"time":1722953100.0},{"value":36.93,"time":1722953102.0},{"value":36.93,"time":1722953103.0},{"value":36.935,"time":1722953104.0},{"value":36.925,"time":1722953105.0},{"value":36.9396,"time":1722953106.0},{"value":36.94,"time":1722953108.0},{"value":36.9317,"time":1722953110.0},{"value":36.935,"time":1722953112.0},{"value":36.94,"time":1722953113.0},{"value":36.95,"time":1722953114.0},{"value":36.9599,"time":1722953115.0},{"value":36.9599,"time":1722953116.0},{"value":36.97,"time":1722953118.0},{"value":36.975,"time":1722953119.0},{"value":36.97,"time":1722953120.0},{"value":36.97,"time":1722953121.0},{"value":36.9599,"time":1722953122.0},{"value":36.95,"time":1722953125.0},{"value":36.95,"time":1722953126.0},{"value":36.95,"time":1722953127.0},{"value":36.955,"time":1722953130.0},{"value":36.965,"time":1722953135.0},{"value":36.96,"time":1722953137.0},{"value":36.965,"time":1722953138.0},{"value":36.97,"time":1722953140.0},{"value":36.962,"time":1722953145.0},{"value":36.95,"time":1722953147.0},{"value":36.955,"time":1722953148.0},{"value":36.9591,"time":1722953149.0},{"value":36.96,"time":1722953151.0},{"value":36.965,"time":1722953152.0},{"value":36.97,"time":1722953155.0},{"value":36.9789,"time":1722953156.0},{"value":36.98,"time":1722953157.0},{"value":36.97,"time":1722953159.0},{"value":36.9505,"time":1722953160.0},{"value":36.9598,"time":1722953161.0},{"value":36.95,"time":1722953165.0},{"value":36.945,"time":1722953166.0},{"value":36.935,"time":1722953167.0},{"value":36.93,"time":1722953169.0},{"value":36.92,"time":1722953170.0},{"value":36.92,"time":1722953171.0},{"value":36.92,"time":1722953173.0},{"value":36.9197,"time":1722953175.0},{"value":36.92,"time":1722953176.0},{"value":36.915,"time":1722953178.0},{"value":36.91,"time":1722953180.0},{"value":36.93,"time":1722953182.0},{"value":36.945,"time":1722953184.0},{"value":36.945,"time":1722953187.0},{"value":36.9575,"time":1722953188.0},{"value":36.955,"time":1722953190.0},{"value":36.945,"time":1722953192.0},{"value":36.945,"time":1722953193.0},{"value":36.946,"time":1722953194.0},{"value":36.945,"time":1722953197.0},{"value":36.945,"time":1722953199.0},{"value":36.945,"time":1722953200.0},{"value":36.945,"time":1722953202.0},{"value":36.945,"time":1722953207.0},{"value":36.96,"time":1722953208.0},{"value":36.9599,"time":1722953211.0},{"value":36.96,"time":1722953212.0},{"value":36.956,"time":1722953214.0},{"value":36.955,"time":1722953216.0},{"value":36.96,"time":1722953217.0},{"value":36.96,"time":1722953218.0},{"value":36.965,"time":1722953220.0},{"value":36.965,"time":1722953221.0},{"value":36.9509,"time":1722953222.0},{"value":36.95,"time":1722953224.0},{"value":36.955,"time":1722953225.0},{"value":36.9593,"time":1722953228.0},{"value":36.9434,"time":1722953233.0},{"value":36.95,"time":1722953235.0},{"value":36.9675,"time":1722953238.0},{"value":36.97,"time":1722953243.0},{"value":36.9625,"time":1722953246.0},{"value":36.97,"time":1722953247.0},{"value":36.965,"time":1722953248.0},{"value":36.965,"time":1722953249.0},{"value":36.98,"time":1722953252.0},{"value":36.98,"time":1722953253.0},{"value":36.985,"time":1722953254.0},{"value":36.985,"time":1722953255.0},{"value":36.99,"time":1722953256.0},{"value":37.01,"time":1722953257.0},{"value":37.005,"time":1722953258.0},{"value":37.005,"time":1722953259.0},{"value":37.02,"time":1722953260.0},{"value":37.0199,"time":1722953261.0},{"value":37.015,"time":1722953262.0},{"value":37.0189,"time":1722953264.0},{"value":37.0189,"time":1722953270.0},{"value":37.015,"time":1722953272.0},{"value":37.02,"time":1722953273.0},{"value":37.005,"time":1722953274.0},{"value":37.015,"time":1722953276.0},{"value":37.015,"time":1722953279.0},{"value":37.015,"time":1722953280.0},{"value":37.03,"time":1722953283.0},{"value":37.025,"time":1722953284.0},{"value":37.015,"time":1722953285.0},{"value":37.01,"time":1722953286.0},{"value":37.005,"time":1722953288.0},{"value":37.0,"time":1722953289.0},{"value":36.985,"time":1722953290.0},{"value":36.99,"time":1722953292.0},{"value":37.0,"time":1722953295.0},{"value":36.9992,"time":1722953296.0},{"value":37.0,"time":1722953301.0},{"value":37.005,"time":1722953302.0},{"value":37.0099,"time":1722953304.0},{"value":37.01,"time":1722953307.0},{"value":37.005,"time":1722953308.0},{"value":37.0,"time":1722953309.0},{"value":36.995,"time":1722953310.0},{"value":36.99,"time":1722953312.0},{"value":36.98,"time":1722953313.0},{"value":36.9799,"time":1722953314.0},{"value":37.0,"time":1722953315.0},{"value":37.0,"time":1722953317.0},{"value":37.0092,"time":1722953319.0},{"value":37.005,"time":1722953320.0},{"value":37.01,"time":1722953321.0},{"value":37.005,"time":1722953322.0},{"value":37.0002,"time":1722953325.0},{"value":36.995,"time":1722953327.0},{"value":36.995,"time":1722953328.0},{"value":36.995,"time":1722953329.0},{"value":36.9934,"time":1722953332.0},{"value":36.995,"time":1722953334.0},{"value":36.995,"time":1722953335.0},{"value":36.99,"time":1722953339.0},{"value":36.995,"time":1722953340.0},{"value":37.005,"time":1722953341.0},{"value":37.0101,"time":1722953342.0},{"value":37.01,"time":1722953343.0},{"value":37.0199,"time":1722953346.0},{"value":37.01,"time":1722953348.0},{"value":37.015,"time":1722953349.0},{"value":37.0191,"time":1722953350.0},{"value":37.015,"time":1722953351.0},{"value":37.015,"time":1722953352.0},{"value":37.0101,"time":1722953354.0},{"value":37.015,"time":1722953355.0},{"value":37.015,"time":1722953356.0},{"value":37.015,"time":1722953357.0},{"value":37.02,"time":1722953359.0},{"value":37.015,"time":1722953361.0},{"value":37.0,"time":1722953362.0},{"value":36.995,"time":1722953363.0},{"value":36.9999,"time":1722953364.0},{"value":37.0,"time":1722953365.0},{"value":36.99,"time":1722953367.0},{"value":36.985,"time":1722953369.0},{"value":36.97,"time":1722953370.0},{"value":36.9794,"time":1722953371.0},{"value":36.98,"time":1722953373.0},{"value":36.985,"time":1722953374.0},{"value":36.985,"time":1722953376.0},{"value":36.99,"time":1722953377.0},{"value":36.9885,"time":1722953379.0},{"value":36.985,"time":1722953381.0},{"value":36.985,"time":1722953382.0},{"value":37.0,"time":1722953386.0},{"value":37.01,"time":1722953387.0},{"value":37.005,"time":1722953388.0},{"value":37.005,"time":1722953390.0},{"value":37.0083,"time":1722953392.0},{"value":37.01,"time":1722953393.0},{"value":37.0002,"time":1722953396.0},{"value":37.005,"time":1722953397.0},{"value":37.005,"time":1722953398.0},{"value":37.01,"time":1722953401.0},{"value":37.015,"time":1722953402.0},{"value":37.0138,"time":1722953406.0},{"value":37.015,"time":1722953407.0},{"value":37.015,"time":1722953409.0},{"value":37.01,"time":1722953413.0},{"value":37.015,"time":1722953414.0},{"value":37.01,"time":1722953415.0},{"value":37.006,"time":1722953416.0},{"value":37.005,"time":1722953417.0},{"value":37.005,"time":1722953418.0},{"value":37.0,"time":1722953419.0},{"value":36.99,"time":1722953420.0},{"value":36.985,"time":1722953421.0},{"value":36.975,"time":1722953422.0},{"value":36.975,"time":1722953424.0},{"value":36.965,"time":1722953426.0},{"value":36.9698,"time":1722953427.0},{"value":36.97,"time":1722953428.0},{"value":36.975,"time":1722953429.0},{"value":36.98,"time":1722953430.0},{"value":36.9789,"time":1722953432.0},{"value":36.98,"time":1722953435.0},{"value":36.985,"time":1722953437.0},{"value":36.98,"time":1722953439.0},{"value":36.9899,"time":1722953441.0},{"value":36.98,"time":1722953442.0},{"value":36.98,"time":1722953443.0},{"value":36.97,"time":1722953444.0},{"value":36.97,"time":1722953445.0},{"value":36.9698,"time":1722953446.0},{"value":36.975,"time":1722953447.0},{"value":36.9792,"time":1722953448.0},{"value":36.98,"time":1722953449.0},{"value":36.99,"time":1722953450.0},{"value":37.0,"time":1722953454.0},{"value":36.995,"time":1722953455.0},{"value":36.99,"time":1722953460.0},{"value":36.985,"time":1722953461.0},{"value":36.995,"time":1722953462.0},{"value":36.9922,"time":1722953463.0},{"value":36.99,"time":1722953464.0},{"value":36.9801,"time":1722953465.0},{"value":36.99,"time":1722953466.0},{"value":36.98,"time":1722953468.0},{"value":36.97,"time":1722953469.0},{"value":36.97,"time":1722953470.0},{"value":36.97,"time":1722953472.0},{"value":36.97,"time":1722953476.0},{"value":36.9698,"time":1722953477.0},{"value":36.9699,"time":1722953478.0},{"value":36.965,"time":1722953479.0},{"value":36.965,"time":1722953480.0},{"value":36.965,"time":1722953482.0},{"value":36.969,"time":1722953483.0},{"value":36.965,"time":1722953486.0},{"value":36.965,"time":1722953488.0},{"value":36.965,"time":1722953490.0},{"value":36.9787,"time":1722953491.0},{"value":36.975,"time":1722953493.0},{"value":36.98,"time":1722953494.0},{"value":36.975,"time":1722953495.0},{"value":36.9601,"time":1722953496.0},{"value":36.97,"time":1722953500.0},{"value":36.975,"time":1722953501.0},{"value":36.97,"time":1722953503.0},{"value":36.975,"time":1722953504.0},{"value":36.975,"time":1722953505.0},{"value":36.98,"time":1722953506.0},{"value":36.9795,"time":1722953507.0},{"value":36.9701,"time":1722953509.0},{"value":36.9792,"time":1722953511.0},{"value":36.975,"time":1722953514.0},{"value":36.98,"time":1722953518.0},{"value":36.985,"time":1722953519.0},{"value":36.99,"time":1722953520.0},{"value":37.0,"time":1722953521.0},{"value":36.995,"time":1722953522.0},{"value":37.0,"time":1722953523.0},{"value":36.99,"time":1722953524.0},{"value":36.98,"time":1722953525.0},{"value":36.98,"time":1722953526.0},{"value":36.995,"time":1722953528.0},{"value":37.0,"time":1722953531.0},{"value":37.0,"time":1722953532.0},{"value":36.995,"time":1722953534.0},{"value":36.995,"time":1722953537.0},{"value":36.99,"time":1722953539.0},{"value":36.985,"time":1722953540.0},{"value":36.9905,"time":1722953542.0},{"value":37.0,"time":1722953543.0},{"value":37.0,"time":1722953545.0},{"value":36.995,"time":1722953546.0},{"value":36.995,"time":1722953547.0},{"value":37.005,"time":1722953550.0},{"value":37.009,"time":1722953553.0},{"value":37.01,"time":1722953554.0},{"value":37.0005,"time":1722953555.0},{"value":36.995,"time":1722953557.0},{"value":36.9998,"time":1722953559.0},{"value":36.9998,"time":1722953561.0},{"value":36.995,"time":1722953562.0},{"value":36.9934,"time":1722953563.0},{"value":37.0,"time":1722953565.0},{"value":36.995,"time":1722953566.0},{"value":37.005,"time":1722953571.0},{"value":37.005,"time":1722953572.0},{"value":37.0,"time":1722953574.0},{"value":37.0,"time":1722953575.0},{"value":37.0,"time":1722953576.0},{"value":37.005,"time":1722953577.0},{"value":37.01,"time":1722953580.0},{"value":37.005,"time":1722953581.0},{"value":37.0,"time":1722953582.0},{"value":37.0001,"time":1722953583.0},{"value":37.01,"time":1722953586.0},{"value":37.01,"time":1722953591.0},{"value":37.015,"time":1722953592.0},{"value":37.015,"time":1722953593.0},{"value":37.01,"time":1722953595.0},{"value":37.015,"time":1722953596.0},{"value":37.015,"time":1722953598.0},{"value":37.015,"time":1722953599.0},{"value":37.015,"time":1722953600.0},{"value":37.0101,"time":1722953602.0},{"value":37.015,"time":1722953603.0},{"value":37.015,"time":1722953604.0},{"value":37.02,"time":1722953605.0},{"value":37.01,"time":1722953606.0},{"value":37.0108,"time":1722953607.0},{"value":37.025,"time":1722953608.0},{"value":37.02,"time":1722953610.0},{"value":37.03,"time":1722953611.0},{"value":37.025,"time":1722953614.0},{"value":37.0298,"time":1722953616.0},{"value":37.03,"time":1722953617.0},{"value":37.035,"time":1722953618.0},{"value":37.035,"time":1722953619.0},{"value":37.04,"time":1722953621.0},{"value":37.0355,"time":1722953623.0},{"value":37.0498,"time":1722953624.0},{"value":37.065,"time":1722953625.0},{"value":37.0698,"time":1722953626.0},{"value":37.075,"time":1722953628.0},{"value":37.085,"time":1722953631.0},{"value":37.085,"time":1722953632.0},{"value":37.0865,"time":1722953634.0},{"value":37.085,"time":1722953635.0},{"value":37.086,"time":1722953636.0},{"value":37.0898,"time":1722953637.0},{"value":37.085,"time":1722953639.0},{"value":37.085,"time":1722953640.0},{"value":37.09,"time":1722953642.0},{"value":37.0895,"time":1722953645.0},{"value":37.0997,"time":1722953646.0},{"value":37.097,"time":1722953647.0},{"value":37.1,"time":1722953649.0},{"value":37.095,"time":1722953650.0},{"value":37.0867,"time":1722953651.0},{"value":37.0899,"time":1722953652.0},{"value":37.0878,"time":1722953653.0},{"value":37.08,"time":1722953656.0},{"value":37.085,"time":1722953657.0},{"value":37.085,"time":1722953658.0},{"value":37.085,"time":1722953659.0},{"value":37.0804,"time":1722953662.0},{"value":37.0873,"time":1722953663.0},{"value":37.075,"time":1722953664.0},{"value":37.065,"time":1722953665.0},{"value":37.065,"time":1722953666.0},{"value":37.065,"time":1722953667.0},{"value":37.06,"time":1722953668.0},{"value":37.07,"time":1722953669.0},{"value":37.07,"time":1722953671.0},{"value":37.065,"time":1722953672.0},{"value":37.07,"time":1722953673.0},{"value":37.0694,"time":1722953676.0},{"value":37.065,"time":1722953678.0},{"value":37.065,"time":1722953679.0},{"value":37.065,"time":1722953680.0},{"value":37.065,"time":1722953682.0},{"value":37.065,"time":1722953684.0},{"value":37.06,"time":1722953685.0},{"value":37.06,"time":1722953686.0},{"value":37.0505,"time":1722953687.0},{"value":37.0498,"time":1722953688.0},{"value":37.035,"time":1722953691.0},{"value":37.0167,"time":1722953692.0},{"value":37.02,"time":1722953693.0},{"value":37.03,"time":1722953694.0},{"value":37.045,"time":1722953696.0},{"value":37.04,"time":1722953697.0},{"value":37.06,"time":1722953698.0},{"value":37.065,"time":1722953699.0},{"value":37.07,"time":1722953703.0},{"value":37.075,"time":1722953704.0},{"value":37.0701,"time":1722953705.0},{"value":37.075,"time":1722953706.0},{"value":37.06,"time":1722953708.0},{"value":37.04,"time":1722953711.0},{"value":37.04,"time":1722953712.0},{"value":37.0499,"time":1722953713.0},{"value":37.045,"time":1722953714.0},{"value":37.04,"time":1722953716.0},{"value":37.02,"time":1722953718.0},{"value":37.025,"time":1722953719.0},{"value":37.025,"time":1722953720.0},{"value":37.0292,"time":1722953721.0},{"value":37.02,"time":1722953723.0},{"value":37.005,"time":1722953726.0},{"value":37.0,"time":1722953727.0},{"value":37.0099,"time":1722953728.0},{"value":37.0089,"time":1722953730.0},{"value":36.995,"time":1722953733.0},{"value":37.02,"time":1722953735.0},{"value":37.01,"time":1722953739.0},{"value":37.0,"time":1722953740.0},{"value":37.02,"time":1722953742.0},{"value":37.02,"time":1722953743.0},{"value":37.02,"time":1722953744.0},{"value":37.015,"time":1722953745.0},{"value":37.01,"time":1722953746.0},{"value":37.015,"time":1722953747.0},{"value":37.015,"time":1722953748.0},{"value":37.015,"time":1722953751.0},{"value":37.015,"time":1722953752.0},{"value":37.015,"time":1722953756.0},{"value":37.015,"time":1722953757.0},{"value":37.005,"time":1722953758.0},{"value":37.0099,"time":1722953759.0},{"value":37.0092,"time":1722953760.0},{"value":37.005,"time":1722953761.0},{"value":37.005,"time":1722953763.0},{"value":37.025,"time":1722953765.0},{"value":37.025,"time":1722953766.0},{"value":37.04,"time":1722953767.0},{"value":37.04,"time":1722953768.0},{"value":37.04,"time":1722953770.0},{"value":37.035,"time":1722953771.0},{"value":37.0391,"time":1722953773.0},{"value":37.035,"time":1722953774.0},{"value":37.035,"time":1722953775.0},{"value":37.035,"time":1722953776.0},{"value":37.045,"time":1722953779.0},{"value":37.055,"time":1722953780.0},{"value":37.055,"time":1722953781.0},{"value":37.055,"time":1722953789.0},{"value":37.055,"time":1722953790.0},{"value":37.05,"time":1722953792.0},{"value":37.055,"time":1722953793.0},{"value":37.065,"time":1722953794.0},{"value":37.06,"time":1722953795.0},{"value":37.055,"time":1722953797.0},{"value":37.055,"time":1722953798.0},{"value":37.05,"time":1722953799.0},{"value":37.05,"time":1722953803.0},{"value":37.045,"time":1722953804.0},{"value":37.05,"time":1722953810.0},{"value":37.0699,"time":1722953815.0},{"value":37.07,"time":1722953817.0},{"value":37.075,"time":1722953818.0},{"value":37.075,"time":1722953820.0},{"value":37.075,"time":1722953821.0},{"value":37.065,"time":1722953823.0},{"value":37.065,"time":1722953824.0},{"value":37.06,"time":1722953825.0},{"value":37.06,"time":1722953826.0},{"value":37.06,"time":1722953828.0},{"value":37.065,"time":1722953829.0},{"value":37.0605,"time":1722953830.0},{"value":37.07,"time":1722953831.0},{"value":37.07,"time":1722953834.0},{"value":37.065,"time":1722953835.0},{"value":37.05,"time":1722953839.0},{"value":37.0476,"time":1722953841.0},{"value":37.06,"time":1722953842.0},{"value":37.06,"time":1722953843.0},{"value":37.06,"time":1722953845.0},{"value":37.06,"time":1722953850.0},{"value":37.06,"time":1722953851.0},{"value":37.06,"time":1722953856.0},{"value":37.0599,"time":1722953857.0},{"value":37.06,"time":1722953858.0},{"value":37.045,"time":1722953860.0},{"value":37.04,"time":1722953861.0},{"value":37.04,"time":1722953862.0},{"value":37.035,"time":1722953863.0},{"value":37.035,"time":1722953864.0},{"value":37.037,"time":1722953865.0},{"value":37.04,"time":1722953867.0},{"value":37.0391,"time":1722953870.0},{"value":37.035,"time":1722953872.0},{"value":37.0399,"time":1722953873.0},{"value":37.04,"time":1722953874.0},{"value":37.035,"time":1722953875.0},{"value":37.035,"time":1722953876.0},{"value":37.0399,"time":1722953880.0},{"value":37.037,"time":1722953881.0},{"value":37.035,"time":1722953882.0},{"value":37.04,"time":1722953883.0},{"value":37.04,"time":1722953885.0},{"value":37.055,"time":1722953890.0},{"value":37.0611,"time":1722953891.0},{"value":37.065,"time":1722953893.0},{"value":37.065,"time":1722953895.0},{"value":37.065,"time":1722953896.0},{"value":37.07,"time":1722953898.0},{"value":37.0701,"time":1722953899.0},{"value":37.075,"time":1722953902.0},{"value":37.0833,"time":1722953903.0},{"value":37.09,"time":1722953906.0},{"value":37.08,"time":1722953907.0},{"value":37.08,"time":1722953908.0},{"value":37.08,"time":1722953909.0},{"value":37.08,"time":1722953911.0},{"value":37.0899,"time":1722953913.0},{"value":37.08,"time":1722953915.0},{"value":37.08,"time":1722953916.0},{"value":37.07,"time":1722953917.0},{"value":37.06,"time":1722953919.0},{"value":37.07,"time":1722953920.0},{"value":37.065,"time":1722953921.0},{"value":37.06,"time":1722953922.0},{"value":37.065,"time":1722953923.0},{"value":37.075,"time":1722953926.0},{"value":37.075,"time":1722953928.0},{"value":37.07,"time":1722953929.0},{"value":37.0647,"time":1722953930.0},{"value":37.06,"time":1722953931.0},{"value":37.0601,"time":1722953932.0},{"value":37.07,"time":1722953933.0},{"value":37.0799,"time":1722953934.0},{"value":37.075,"time":1722953939.0},{"value":37.08,"time":1722953940.0},{"value":37.08,"time":1722953941.0},{"value":37.0713,"time":1722953942.0},{"value":37.075,"time":1722953943.0},{"value":37.075,"time":1722953944.0},{"value":37.075,"time":1722953945.0},{"value":37.065,"time":1722953946.0},{"value":37.065,"time":1722953948.0},{"value":37.065,"time":1722953950.0},{"value":37.065,"time":1722953951.0},{"value":37.065,"time":1722953954.0},{"value":37.065,"time":1722953955.0},{"value":37.055,"time":1722953956.0},{"value":37.055,"time":1722953957.0},{"value":37.045,"time":1722953958.0},{"value":37.05,"time":1722953959.0},{"value":37.045,"time":1722953960.0},{"value":37.045,"time":1722953961.0},{"value":37.045,"time":1722953962.0},{"value":37.05,"time":1722953963.0},{"value":37.055,"time":1722953964.0},{"value":37.0525,"time":1722953965.0},{"value":37.055,"time":1722953966.0},{"value":37.055,"time":1722953972.0},{"value":37.05,"time":1722953974.0},{"value":37.05,"time":1722953976.0},{"value":37.04,"time":1722953978.0},{"value":37.04,"time":1722953981.0},{"value":37.05,"time":1722953984.0},{"value":37.06,"time":1722953987.0},{"value":37.055,"time":1722953988.0},{"value":37.0594,"time":1722953992.0},{"value":37.05,"time":1722953994.0},{"value":37.05,"time":1722953995.0},{"value":37.05,"time":1722953996.0},{"value":37.041,"time":1722953997.0},{"value":37.045,"time":1722953999.0},{"value":37.05,"time":1722954000.0},{"value":37.05,"time":1722954002.0},{"value":37.05,"time":1722954003.0},{"value":37.07,"time":1722954004.0},{"value":37.07,"time":1722954005.0},{"value":37.08,"time":1722954006.0},{"value":37.0792,"time":1722954007.0},{"value":37.085,"time":1722954008.0},{"value":37.09,"time":1722954009.0},{"value":37.075,"time":1722954010.0},{"value":37.08,"time":1722954011.0},{"value":37.0793,"time":1722954012.0},{"value":37.085,"time":1722954013.0},{"value":37.09,"time":1722954014.0},{"value":37.08,"time":1722954015.0},{"value":37.09,"time":1722954016.0},{"value":37.09,"time":1722954017.0},{"value":37.085,"time":1722954018.0},{"value":37.09,"time":1722954019.0},{"value":37.09,"time":1722954020.0},{"value":37.09,"time":1722954021.0},{"value":37.09,"time":1722954022.0},{"value":37.085,"time":1722954023.0},{"value":37.085,"time":1722954024.0},{"value":37.085,"time":1722954025.0},{"value":37.09,"time":1722954026.0},{"value":37.085,"time":1722954027.0},{"value":37.085,"time":1722954028.0},{"value":37.08,"time":1722954029.0},{"value":37.08,"time":1722954030.0},{"value":37.08,"time":1722954031.0},{"value":37.075,"time":1722954032.0},{"value":37.08,"time":1722954033.0},{"value":37.075,"time":1722954034.0},{"value":37.08,"time":1722954035.0},{"value":37.08,"time":1722954036.0},{"value":37.08,"time":1722954037.0},{"value":37.08,"time":1722954038.0},{"value":37.08,"time":1722954039.0},{"value":37.08,"time":1722954040.0},{"value":37.08,"time":1722954041.0},{"value":37.075,"time":1722954042.0},{"value":37.085,"time":1722954044.0},{"value":37.085,"time":1722954045.0},{"value":37.09,"time":1722954046.0},{"value":37.085,"time":1722954048.0},{"value":37.085,"time":1722954049.0},{"value":37.085,"time":1722954050.0},{"value":37.085,"time":1722954051.0},{"value":37.09,"time":1722954052.0},{"value":37.085,"time":1722954053.0},{"value":37.09,"time":1722954054.0},{"value":37.09,"time":1722954055.0},{"value":37.085,"time":1722954056.0},{"value":37.09,"time":1722954057.0},{"value":37.09,"time":1722954058.0},{"value":37.09,"time":1722954059.0},{"value":37.09,"time":1722954060.0},{"value":37.09,"time":1722954061.0},{"value":37.085,"time":1722954062.0},{"value":37.08,"time":1722954063.0},{"value":37.085,"time":1722954064.0},{"value":37.085,"time":1722954065.0},{"value":37.085,"time":1722954066.0},{"value":37.09,"time":1722954067.0},{"value":37.09,"time":1722954069.0},{"value":37.09,"time":1722954070.0},{"value":37.085,"time":1722954071.0},{"value":37.0864,"time":1722954072.0},{"value":37.09,"time":1722954073.0},{"value":37.09,"time":1722954074.0},{"value":37.09,"time":1722954075.0},{"value":37.09,"time":1722954076.0},{"value":37.095,"time":1722954077.0},{"value":37.0999,"time":1722954078.0},{"value":37.12,"time":1722954079.0},{"value":37.129,"time":1722954080.0},{"value":37.11,"time":1722954081.0},{"value":37.11,"time":1722954082.0},{"value":37.12,"time":1722954083.0},{"value":37.115,"time":1722954084.0},{"value":37.115,"time":1722954085.0},{"value":37.115,"time":1722954087.0},{"value":37.12,"time":1722954088.0},{"value":37.12,"time":1722954090.0},{"value":37.115,"time":1722954091.0},{"value":37.12,"time":1722954092.0},{"value":37.12,"time":1722954093.0},{"value":37.12,"time":1722954094.0},{"value":37.12,"time":1722954095.0},{"value":37.115,"time":1722954096.0},{"value":37.12,"time":1722954097.0},{"value":37.145,"time":1722954099.0},{"value":37.145,"time":1722954100.0},{"value":37.14,"time":1722954101.0},{"value":37.14,"time":1722954102.0},{"value":37.14,"time":1722954103.0},{"value":37.135,"time":1722954104.0},{"value":37.13,"time":1722954105.0},{"value":37.125,"time":1722954106.0},{"value":37.13,"time":1722954107.0},{"value":37.1341,"time":1722954110.0},{"value":37.14,"time":1722954111.0},{"value":37.15,"time":1722954112.0},{"value":37.1466,"time":1722954113.0},{"value":37.145,"time":1722954114.0},{"value":37.13,"time":1722954115.0},{"value":37.13,"time":1722954116.0},{"value":37.13,"time":1722954117.0},{"value":37.13,"time":1722954118.0},{"value":37.14,"time":1722954119.0},{"value":37.139,"time":1722954120.0},{"value":37.135,"time":1722954121.0},{"value":37.14,"time":1722954122.0},{"value":37.145,"time":1722954123.0},{"value":37.15,"time":1722954124.0},{"value":37.145,"time":1722954125.0},{"value":37.15,"time":1722954126.0},{"value":37.15,"time":1722954127.0},{"value":37.145,"time":1722954128.0},{"value":37.145,"time":1722954129.0},{"value":37.15,"time":1722954130.0},{"value":37.15,"time":1722954131.0},{"value":37.15,"time":1722954132.0},{"value":37.145,"time":1722954133.0},{"value":37.14,"time":1722954134.0},{"value":37.145,"time":1722954135.0},{"value":37.145,"time":1722954136.0},{"value":37.145,"time":1722954137.0},{"value":37.15,"time":1722954138.0},{"value":37.145,"time":1722954139.0},{"value":37.15,"time":1722954140.0},{"value":37.145,"time":1722954141.0},{"value":37.15,"time":1722954142.0},{"value":37.15,"time":1722954143.0},{"value":37.155,"time":1722954144.0},{"value":37.16,"time":1722954145.0},{"value":37.155,"time":1722954146.0},{"value":37.16,"time":1722954147.0},{"value":37.155,"time":1722954149.0},{"value":37.16,"time":1722954150.0},{"value":37.155,"time":1722954151.0},{"value":37.155,"time":1722954152.0},{"value":37.1578,"time":1722954154.0},{"value":37.1572,"time":1722954155.0},{"value":37.155,"time":1722954156.0},{"value":37.17,"time":1722954157.0},{"value":37.18,"time":1722954158.0},{"value":37.18,"time":1722954159.0},{"value":37.165,"time":1722954161.0},{"value":37.17,"time":1722954162.0},{"value":37.165,"time":1722954163.0},{"value":37.17,"time":1722954164.0},{"value":37.18,"time":1722954165.0},{"value":37.18,"time":1722954167.0},{"value":37.18,"time":1722954168.0},{"value":37.1782,"time":1722954170.0},{"value":37.185,"time":1722954171.0},{"value":37.19,"time":1722954172.0},{"value":37.195,"time":1722954173.0},{"value":37.1971,"time":1722954174.0},{"value":37.2,"time":1722954175.0},{"value":37.2,"time":1722954176.0},{"value":37.195,"time":1722954177.0},{"value":37.186,"time":1722954178.0},{"value":37.175,"time":1722954179.0},{"value":37.17,"time":1722954180.0},{"value":37.175,"time":1722954181.0},{"value":37.175,"time":1722954182.0},{"value":37.18,"time":1722954183.0},{"value":37.1899,"time":1722954184.0},{"value":37.18,"time":1722954185.0},{"value":37.1771,"time":1722954186.0},{"value":37.175,"time":1722954187.0},{"value":37.18,"time":1722954188.0},{"value":37.1775,"time":1722954189.0},{"value":37.18,"time":1722954190.0},{"value":37.175,"time":1722954191.0},{"value":37.18,"time":1722954192.0},{"value":37.18,"time":1722954193.0},{"value":37.18,"time":1722954195.0},{"value":37.18,"time":1722954196.0},{"value":37.18,"time":1722954197.0},{"value":37.18,"time":1722954198.0},{"value":37.18,"time":1722954200.0},{"value":37.175,"time":1722954202.0},{"value":37.18,"time":1722954204.0},{"value":37.18,"time":1722954205.0},{"value":37.18,"time":1722954206.0},{"value":37.18,"time":1722954207.0},{"value":37.175,"time":1722954209.0},{"value":37.18,"time":1722954210.0},{"value":37.18,"time":1722954211.0},{"value":37.18,"time":1722954212.0},{"value":37.175,"time":1722954213.0},{"value":37.175,"time":1722954214.0},{"value":37.18,"time":1722954215.0},{"value":37.18,"time":1722954216.0},{"value":37.18,"time":1722954217.0},{"value":37.175,"time":1722954220.0},{"value":37.18,"time":1722954221.0},{"value":37.18,"time":1722954222.0},{"value":37.18,"time":1722954223.0},{"value":37.19,"time":1722954224.0},{"value":37.19,"time":1722954225.0},{"value":37.19,"time":1722954226.0},{"value":37.18,"time":1722954227.0},{"value":37.18,"time":1722954228.0},{"value":37.19,"time":1722954229.0},{"value":37.19,"time":1722954230.0},{"value":37.19,"time":1722954231.0},{"value":37.19,"time":1722954232.0},{"value":37.195,"time":1722954233.0},{"value":37.1966,"time":1722954235.0},{"value":37.2,"time":1722954236.0},{"value":37.2,"time":1722954237.0},{"value":37.2,"time":1722954238.0},{"value":37.195,"time":1722954239.0},{"value":37.19,"time":1722954240.0},{"value":37.2,"time":1722954243.0},{"value":37.2,"time":1722954244.0},{"value":37.2,"time":1722954245.0},{"value":37.2,"time":1722954247.0},{"value":37.21,"time":1722954248.0},{"value":37.21,"time":1722954249.0},{"value":37.215,"time":1722954250.0},{"value":37.215,"time":1722954251.0},{"value":37.215,"time":1722954252.0},{"value":37.2058,"time":1722954253.0},{"value":37.205,"time":1722954254.0},{"value":37.22,"time":1722954256.0},{"value":37.205,"time":1722954258.0},{"value":37.22,"time":1722954259.0},{"value":37.22,"time":1722954260.0},{"value":37.22,"time":1722954262.0},{"value":37.22,"time":1722954263.0},{"value":37.2184,"time":1722954264.0},{"value":37.2173,"time":1722954265.0},{"value":37.2171,"time":1722954267.0},{"value":37.22,"time":1722954268.0},{"value":37.225,"time":1722954269.0},{"value":37.23,"time":1722954270.0},{"value":37.23,"time":1722954271.0},{"value":37.225,"time":1722954272.0},{"value":37.225,"time":1722954273.0},{"value":37.23,"time":1722954274.0},{"value":37.2277,"time":1722954275.0},{"value":37.2228,"time":1722954276.0},{"value":37.23,"time":1722954277.0},{"value":37.2299,"time":1722954279.0},{"value":37.23,"time":1722954280.0},{"value":37.235,"time":1722954282.0},{"value":37.24,"time":1722954283.0},{"value":37.245,"time":1722954284.0},{"value":37.25,"time":1722954285.0},{"value":37.25,"time":1722954286.0},{"value":37.265,"time":1722954288.0},{"value":37.27,"time":1722954289.0},{"value":37.265,"time":1722954290.0},{"value":37.265,"time":1722954291.0},{"value":37.255,"time":1722954293.0},{"value":37.255,"time":1722954294.0},{"value":37.2597,"time":1722954295.0},{"value":37.255,"time":1722954296.0},{"value":37.255,"time":1722954297.0},{"value":37.245,"time":1722954299.0},{"value":37.245,"time":1722954300.0},{"value":37.245,"time":1722954301.0},{"value":37.25,"time":1722954302.0},{"value":37.255,"time":1722954303.0},{"value":37.24,"time":1722954304.0},{"value":37.24,"time":1722954305.0},{"value":37.2482,"time":1722954306.0},{"value":37.245,"time":1722954309.0},{"value":37.25,"time":1722954310.0},{"value":37.245,"time":1722954313.0},{"value":37.255,"time":1722954314.0},{"value":37.26,"time":1722954317.0},{"value":37.255,"time":1722954320.0},{"value":37.25,"time":1722954321.0},{"value":37.245,"time":1722954323.0},{"value":37.25,"time":1722954324.0},{"value":37.26,"time":1722954325.0},{"value":37.255,"time":1722954327.0},{"value":37.245,"time":1722954330.0},{"value":37.2442,"time":1722954331.0},{"value":37.245,"time":1722954332.0},{"value":37.235,"time":1722954333.0},{"value":37.24,"time":1722954334.0},{"value":37.245,"time":1722954335.0},{"value":37.24,"time":1722954336.0},{"value":37.23,"time":1722954337.0},{"value":37.22,"time":1722954338.0},{"value":37.2173,"time":1722954339.0},{"value":37.2101,"time":1722954340.0},{"value":37.216,"time":1722954341.0},{"value":37.205,"time":1722954342.0},{"value":37.205,"time":1722954343.0},{"value":37.205,"time":1722954344.0},{"value":37.205,"time":1722954345.0},{"value":37.195,"time":1722954346.0},{"value":37.195,"time":1722954349.0},{"value":37.205,"time":1722954350.0},{"value":37.21,"time":1722954351.0},{"value":37.235,"time":1722954353.0},{"value":37.245,"time":1722954354.0},{"value":37.255,"time":1722954356.0},{"value":37.255,"time":1722954357.0},{"value":37.2599,"time":1722954358.0},{"value":37.255,"time":1722954359.0},{"value":37.255,"time":1722954360.0},{"value":37.255,"time":1722954361.0},{"value":37.26,"time":1722954365.0},{"value":37.26,"time":1722954366.0},{"value":37.26,"time":1722954367.0},{"value":37.265,"time":1722954369.0},{"value":37.26,"time":1722954370.0},{"value":37.25,"time":1722954371.0},{"value":37.2486,"time":1722954372.0},{"value":37.2582,"time":1722954374.0},{"value":37.26,"time":1722954375.0},{"value":37.2599,"time":1722954378.0},{"value":37.255,"time":1722954380.0},{"value":37.26,"time":1722954381.0},{"value":37.24,"time":1722954382.0},{"value":37.2369,"time":1722954387.0},{"value":37.235,"time":1722954391.0},{"value":37.23,"time":1722954392.0},{"value":37.24,"time":1722954395.0},{"value":37.2491,"time":1722954400.0},{"value":37.25,"time":1722954401.0},{"value":37.245,"time":1722954402.0},{"value":37.25,"time":1722954406.0},{"value":37.24,"time":1722954408.0},{"value":37.23,"time":1722954409.0},{"value":37.235,"time":1722954410.0},{"value":37.215,"time":1722954414.0},{"value":37.225,"time":1722954415.0},{"value":37.23,"time":1722954416.0},{"value":37.22,"time":1722954417.0},{"value":37.225,"time":1722954418.0},{"value":37.22,"time":1722954419.0},{"value":37.21,"time":1722954423.0},{"value":37.2081,"time":1722954424.0},{"value":37.21,"time":1722954425.0},{"value":37.215,"time":1722954427.0},{"value":37.215,"time":1722954432.0},{"value":37.205,"time":1722954433.0},{"value":37.2157,"time":1722954434.0},{"value":37.225,"time":1722954435.0},{"value":37.235,"time":1722954438.0},{"value":37.23,"time":1722954439.0},{"value":37.235,"time":1722954440.0},{"value":37.23,"time":1722954441.0},{"value":37.235,"time":1722954442.0},{"value":37.235,"time":1722954443.0},{"value":37.23,"time":1722954447.0},{"value":37.245,"time":1722954450.0},{"value":37.245,"time":1722954451.0},{"value":37.255,"time":1722954453.0},{"value":37.26,"time":1722954457.0},{"value":37.24,"time":1722954460.0},{"value":37.235,"time":1722954462.0},{"value":37.22,"time":1722954463.0},{"value":37.215,"time":1722954464.0},{"value":37.205,"time":1722954465.0},{"value":37.21,"time":1722954467.0},{"value":37.21,"time":1722954468.0},{"value":37.2,"time":1722954470.0},{"value":37.21,"time":1722954472.0},{"value":37.21,"time":1722954474.0},{"value":37.21,"time":1722954476.0},{"value":37.21,"time":1722954477.0},{"value":37.21,"time":1722954480.0},{"value":37.21,"time":1722954481.0},{"value":37.21,"time":1722954482.0},{"value":37.21,"time":1722954483.0},{"value":37.2092,"time":1722954485.0},{"value":37.21,"time":1722954487.0},{"value":37.23,"time":1722954488.0},{"value":37.23,"time":1722954489.0},{"value":37.225,"time":1722954491.0},{"value":37.225,"time":1722954492.0},{"value":37.23,"time":1722954494.0},{"value":37.2399,"time":1722954497.0},{"value":37.24,"time":1722954498.0},{"value":37.25,"time":1722954500.0},{"value":37.245,"time":1722954501.0},{"value":37.25,"time":1722954503.0},{"value":37.265,"time":1722954504.0},{"value":37.26,"time":1722954509.0},{"value":37.245,"time":1722954510.0},{"value":37.235,"time":1722954512.0},{"value":37.2327,"time":1722954514.0},{"value":37.235,"time":1722954515.0},{"value":37.23,"time":1722954516.0},{"value":37.23,"time":1722954517.0},{"value":37.235,"time":1722954518.0},{"value":37.225,"time":1722954520.0},{"value":37.225,"time":1722954521.0},{"value":37.2294,"time":1722954523.0},{"value":37.2201,"time":1722954524.0},{"value":37.235,"time":1722954525.0},{"value":37.2491,"time":1722954527.0},{"value":37.23,"time":1722954532.0},{"value":37.23,"time":1722954534.0},{"value":37.235,"time":1722954535.0},{"value":37.23,"time":1722954539.0},{"value":37.22,"time":1722954540.0},{"value":37.215,"time":1722954541.0},{"value":37.21,"time":1722954543.0},{"value":37.215,"time":1722954544.0},{"value":37.215,"time":1722954545.0},{"value":37.215,"time":1722954547.0},{"value":37.215,"time":1722954548.0},{"value":37.21,"time":1722954549.0},{"value":37.205,"time":1722954550.0},{"value":37.207,"time":1722954552.0},{"value":37.205,"time":1722954554.0},{"value":37.205,"time":1722954555.0},{"value":37.205,"time":1722954557.0},{"value":37.19,"time":1722954560.0},{"value":37.2,"time":1722954562.0},{"value":37.19,"time":1722954563.0},{"value":37.195,"time":1722954564.0},{"value":37.19,"time":1722954565.0},{"value":37.19,"time":1722954566.0},{"value":37.186,"time":1722954567.0},{"value":37.185,"time":1722954568.0},{"value":37.17,"time":1722954570.0},{"value":37.17,"time":1722954571.0},{"value":37.166,"time":1722954572.0},{"value":37.167,"time":1722954573.0},{"value":37.155,"time":1722954574.0},{"value":37.1591,"time":1722954575.0},{"value":37.16,"time":1722954576.0},{"value":37.165,"time":1722954578.0},{"value":37.165,"time":1722954579.0},{"value":37.16,"time":1722954580.0},{"value":37.155,"time":1722954581.0},{"value":37.1587,"time":1722954582.0},{"value":37.155,"time":1722954583.0},{"value":37.155,"time":1722954585.0},{"value":37.145,"time":1722954587.0},{"value":37.1411,"time":1722954588.0},{"value":37.14,"time":1722954589.0},{"value":37.14,"time":1722954590.0},{"value":37.14,"time":1722954592.0},{"value":37.135,"time":1722954593.0},{"value":37.1368,"time":1722954594.0},{"value":37.135,"time":1722954598.0},{"value":37.14,"time":1722954599.0},{"value":37.145,"time":1722954600.0},{"value":37.1405,"time":1722954603.0},{"value":37.14,"time":1722954604.0},{"value":37.14,"time":1722954605.0},{"value":37.135,"time":1722954606.0},{"value":37.13,"time":1722954608.0},{"value":37.12,"time":1722954609.0},{"value":37.13,"time":1722954610.0},{"value":37.11,"time":1722954612.0},{"value":37.11,"time":1722954613.0},{"value":37.1101,"time":1722954614.0},{"value":37.11,"time":1722954615.0},{"value":37.1,"time":1722954616.0},{"value":37.105,"time":1722954618.0},{"value":37.105,"time":1722954619.0},{"value":37.1089,"time":1722954620.0},{"value":37.1,"time":1722954621.0},{"value":37.1,"time":1722954622.0},{"value":37.095,"time":1722954623.0},{"value":37.09,"time":1722954624.0},{"value":37.09,"time":1722954626.0},{"value":37.1,"time":1722954627.0},{"value":37.085,"time":1722954628.0},{"value":37.08,"time":1722954629.0},{"value":37.07,"time":1722954630.0},{"value":37.06,"time":1722954631.0},{"value":37.07,"time":1722954632.0},{"value":37.065,"time":1722954633.0},{"value":37.0698,"time":1722954634.0},{"value":37.06,"time":1722954635.0},{"value":37.055,"time":1722954638.0},{"value":37.05,"time":1722954639.0},{"value":37.06,"time":1722954642.0},{"value":37.067,"time":1722954643.0},{"value":37.0605,"time":1722954645.0},{"value":37.05,"time":1722954646.0},{"value":37.0596,"time":1722954647.0},{"value":37.06,"time":1722954652.0},{"value":37.07,"time":1722954653.0},{"value":37.08,"time":1722954654.0},{"value":37.075,"time":1722954656.0},{"value":37.0799,"time":1722954657.0},{"value":37.075,"time":1722954658.0},{"value":37.085,"time":1722954659.0},{"value":37.08,"time":1722954662.0},{"value":37.1,"time":1722954665.0},{"value":37.105,"time":1722954666.0},{"value":37.1091,"time":1722954669.0},{"value":37.11,"time":1722954670.0},{"value":37.105,"time":1722954671.0},{"value":37.095,"time":1722954674.0},{"value":37.105,"time":1722954675.0},{"value":37.105,"time":1722954676.0},{"value":37.11,"time":1722954677.0},{"value":37.11,"time":1722954678.0},{"value":37.11,"time":1722954679.0},{"value":37.105,"time":1722954680.0},{"value":37.12,"time":1722954681.0},{"value":37.125,"time":1722954684.0},{"value":37.125,"time":1722954685.0},{"value":37.12,"time":1722954687.0},{"value":37.12,"time":1722954688.0},{"value":37.12,"time":1722954690.0},{"value":37.1,"time":1722954692.0},{"value":37.09,"time":1722954693.0},{"value":37.08,"time":1722954694.0},{"value":37.0774,"time":1722954695.0},{"value":37.075,"time":1722954696.0},{"value":37.0789,"time":1722954698.0},{"value":37.075,"time":1722954700.0},{"value":37.07,"time":1722954702.0},{"value":37.0701,"time":1722954703.0},{"value":37.07,"time":1722954704.0},{"value":37.06,"time":1722954706.0},{"value":37.065,"time":1722954709.0},{"value":37.07,"time":1722954713.0},{"value":37.065,"time":1722954715.0},{"value":37.08,"time":1722954716.0},{"value":37.07,"time":1722954717.0},{"value":37.065,"time":1722954718.0},{"value":37.0766,"time":1722954719.0},{"value":37.0788,"time":1722954720.0},{"value":37.075,"time":1722954721.0},{"value":37.075,"time":1722954722.0},{"value":37.0799,"time":1722954724.0},{"value":37.08,"time":1722954725.0},{"value":37.085,"time":1722954726.0},{"value":37.085,"time":1722954727.0},{"value":37.075,"time":1722954728.0},{"value":37.09,"time":1722954729.0},{"value":37.0801,"time":1722954732.0},{"value":37.081,"time":1722954733.0},{"value":37.0805,"time":1722954734.0},{"value":37.08,"time":1722954735.0},{"value":37.08,"time":1722954736.0},{"value":37.0805,"time":1722954738.0},{"value":37.085,"time":1722954739.0},{"value":37.0889,"time":1722954740.0},{"value":37.085,"time":1722954742.0},{"value":37.09,"time":1722954743.0},{"value":37.095,"time":1722954744.0},{"value":37.1,"time":1722954747.0},{"value":37.105,"time":1722954748.0},{"value":37.1,"time":1722954749.0},{"value":37.098,"time":1722954750.0},{"value":37.1,"time":1722954751.0},{"value":37.105,"time":1722954752.0},{"value":37.11,"time":1722954754.0},{"value":37.114,"time":1722954755.0},{"value":37.1199,"time":1722954756.0},{"value":37.11,"time":1722954757.0},{"value":37.0999,"time":1722954758.0},{"value":37.1,"time":1722954759.0},{"value":37.1,"time":1722954760.0},{"value":37.0941,"time":1722954761.0},{"value":37.105,"time":1722954763.0},{"value":37.1,"time":1722954764.0},{"value":37.1,"time":1722954765.0},{"value":37.1,"time":1722954766.0},{"value":37.105,"time":1722954767.0},{"value":37.1069,"time":1722954769.0},{"value":37.11,"time":1722954770.0},{"value":37.12,"time":1722954771.0},{"value":37.12,"time":1722954772.0},{"value":37.12,"time":1722954774.0},{"value":37.12,"time":1722954775.0},{"value":37.12,"time":1722954776.0},{"value":37.12,"time":1722954780.0},{"value":37.115,"time":1722954781.0},{"value":37.115,"time":1722954784.0},{"value":37.115,"time":1722954785.0},{"value":37.115,"time":1722954786.0},{"value":37.115,"time":1722954787.0},{"value":37.12,"time":1722954788.0},{"value":37.11,"time":1722954790.0},{"value":37.115,"time":1722954792.0},{"value":37.115,"time":1722954795.0},{"value":37.115,"time":1722954797.0},{"value":37.1,"time":1722954798.0},{"value":37.11,"time":1722954800.0},{"value":37.115,"time":1722954802.0},{"value":37.115,"time":1722954805.0},{"value":37.11,"time":1722954806.0},{"value":37.13,"time":1722954809.0},{"value":37.135,"time":1722954811.0},{"value":37.13,"time":1722954812.0},{"value":37.135,"time":1722954815.0},{"value":37.14,"time":1722954816.0},{"value":37.145,"time":1722954817.0},{"value":37.1368,"time":1722954818.0},{"value":37.135,"time":1722954819.0},{"value":37.13,"time":1722954820.0},{"value":37.135,"time":1722954821.0},{"value":37.145,"time":1722954822.0},{"value":37.145,"time":1722954823.0},{"value":37.145,"time":1722954826.0},{"value":37.12,"time":1722954828.0},{"value":37.125,"time":1722954829.0},{"value":37.125,"time":1722954832.0},{"value":37.125,"time":1722954833.0},{"value":37.13,"time":1722954834.0},{"value":37.13,"time":1722954835.0},{"value":37.12,"time":1722954838.0},{"value":37.12,"time":1722954839.0},{"value":37.115,"time":1722954840.0},{"value":37.11,"time":1722954841.0},{"value":37.115,"time":1722954842.0},{"value":37.115,"time":1722954843.0},{"value":37.115,"time":1722954844.0},{"value":37.11,"time":1722954845.0},{"value":37.1132,"time":1722954846.0},{"value":37.105,"time":1722954848.0},{"value":37.105,"time":1722954850.0},{"value":37.105,"time":1722954851.0},{"value":37.105,"time":1722954852.0},{"value":37.105,"time":1722954853.0},{"value":37.105,"time":1722954854.0},{"value":37.1,"time":1722954856.0},{"value":37.105,"time":1722954857.0},{"value":37.095,"time":1722954858.0},{"value":37.1,"time":1722954859.0},{"value":37.1,"time":1722954863.0},{"value":37.1,"time":1722954864.0},{"value":37.09,"time":1722954865.0},{"value":37.095,"time":1722954866.0},{"value":37.1,"time":1722954867.0},{"value":37.1,"time":1722954868.0},{"value":37.105,"time":1722954869.0},{"value":37.105,"time":1722954871.0},{"value":37.1099,"time":1722954872.0},{"value":37.105,"time":1722954876.0},{"value":37.11,"time":1722954877.0},{"value":37.115,"time":1722954878.0},{"value":37.115,"time":1722954879.0},{"value":37.1101,"time":1722954881.0},{"value":37.11,"time":1722954884.0},{"value":37.11,"time":1722954885.0},{"value":37.115,"time":1722954888.0},{"value":37.1199,"time":1722954890.0},{"value":37.125,"time":1722954891.0},{"value":37.1266,"time":1722954894.0},{"value":37.1268,"time":1722954895.0},{"value":37.13,"time":1722954899.0},{"value":37.13,"time":1722954901.0},{"value":37.1274,"time":1722954902.0},{"value":37.125,"time":1722954903.0},{"value":37.1249,"time":1722954904.0},{"value":37.13,"time":1722954907.0},{"value":37.135,"time":1722954908.0},{"value":37.11,"time":1722954909.0},{"value":37.115,"time":1722954910.0},{"value":37.1089,"time":1722954911.0},{"value":37.12,"time":1722954912.0},{"value":37.135,"time":1722954914.0},{"value":37.135,"time":1722954916.0},{"value":37.145,"time":1722954917.0},{"value":37.14,"time":1722954919.0},{"value":37.14,"time":1722954920.0},{"value":37.13,"time":1722954921.0},{"value":37.125,"time":1722954922.0},{"value":37.125,"time":1722954924.0},{"value":37.11,"time":1722954925.0},{"value":37.11,"time":1722954926.0},{"value":37.12,"time":1722954929.0},{"value":37.115,"time":1722954930.0},{"value":37.117,"time":1722954933.0},{"value":37.115,"time":1722954934.0},{"value":37.115,"time":1722954938.0},{"value":37.12,"time":1722954939.0},{"value":37.125,"time":1722954940.0},{"value":37.125,"time":1722954941.0},{"value":37.125,"time":1722954942.0},{"value":37.12,"time":1722954944.0},{"value":37.1299,"time":1722954945.0},{"value":37.115,"time":1722954946.0},{"value":37.115,"time":1722954947.0},{"value":37.11,"time":1722954948.0},{"value":37.11,"time":1722954949.0},{"value":37.106,"time":1722954950.0},{"value":37.1,"time":1722954953.0},{"value":37.1,"time":1722954954.0},{"value":37.11,"time":1722954955.0},{"value":37.115,"time":1722954956.0},{"value":37.11,"time":1722954960.0},{"value":37.1095,"time":1722954962.0},{"value":37.11,"time":1722954963.0},{"value":37.1,"time":1722954965.0},{"value":37.09,"time":1722954966.0},{"value":37.095,"time":1722954967.0},{"value":37.085,"time":1722954970.0},{"value":37.09,"time":1722954971.0},{"value":37.08,"time":1722954972.0},{"value":37.07,"time":1722954973.0},{"value":37.075,"time":1722954975.0},{"value":37.06,"time":1722954979.0},{"value":37.07,"time":1722954982.0},{"value":37.0699,"time":1722954985.0},{"value":37.07,"time":1722954987.0},{"value":37.08,"time":1722954988.0},{"value":37.0899,"time":1722954991.0},{"value":37.085,"time":1722954993.0},{"value":37.08,"time":1722954995.0},{"value":37.075,"time":1722954996.0},{"value":37.075,"time":1722954997.0},{"value":37.0607,"time":1722954999.0},{"value":37.055,"time":1722955000.0},{"value":37.059,"time":1722955001.0},{"value":37.06,"time":1722955002.0},{"value":37.045,"time":1722955004.0},{"value":37.0497,"time":1722955006.0},{"value":37.0401,"time":1722955007.0},{"value":37.045,"time":1722955008.0},{"value":37.045,"time":1722955009.0},{"value":37.06,"time":1722955011.0},{"value":37.055,"time":1722955013.0},{"value":37.055,"time":1722955015.0},{"value":37.045,"time":1722955016.0},{"value":37.045,"time":1722955017.0},{"value":37.045,"time":1722955018.0},{"value":37.055,"time":1722955019.0},{"value":37.06,"time":1722955021.0},{"value":37.05,"time":1722955022.0},{"value":37.045,"time":1722955023.0},{"value":37.05,"time":1722955025.0},{"value":37.055,"time":1722955026.0},{"value":37.0692,"time":1722955028.0},{"value":37.075,"time":1722955029.0},{"value":37.0659,"time":1722955033.0},{"value":37.065,"time":1722955034.0},{"value":37.0786,"time":1722955035.0},{"value":37.0801,"time":1722955038.0},{"value":37.08,"time":1722955039.0},{"value":37.08,"time":1722955042.0},{"value":37.085,"time":1722955043.0},{"value":37.085,"time":1722955047.0},{"value":37.085,"time":1722955048.0},{"value":37.09,"time":1722955049.0},{"value":37.0948,"time":1722955050.0},{"value":37.095,"time":1722955051.0},{"value":37.085,"time":1722955052.0},{"value":37.085,"time":1722955053.0},{"value":37.0899,"time":1722955054.0},{"value":37.08,"time":1722955055.0},{"value":37.1,"time":1722955057.0},{"value":37.11,"time":1722955059.0},{"value":37.1095,"time":1722955061.0},{"value":37.105,"time":1722955063.0},{"value":37.11,"time":1722955065.0},{"value":37.1199,"time":1722955067.0},{"value":37.12,"time":1722955068.0},{"value":37.125,"time":1722955073.0},{"value":37.145,"time":1722955075.0},{"value":37.1499,"time":1722955077.0},{"value":37.1447,"time":1722955078.0},{"value":37.1591,"time":1722955081.0},{"value":37.155,"time":1722955083.0},{"value":37.155,"time":1722955087.0},{"value":37.155,"time":1722955088.0},{"value":37.16,"time":1722955089.0},{"value":37.155,"time":1722955090.0},{"value":37.15,"time":1722955092.0},{"value":37.145,"time":1722955093.0},{"value":37.145,"time":1722955095.0},{"value":37.145,"time":1722955096.0},{"value":37.15,"time":1722955097.0},{"value":37.145,"time":1722955103.0},{"value":37.145,"time":1722955104.0},{"value":37.135,"time":1722955106.0},{"value":37.135,"time":1722955107.0},{"value":37.13,"time":1722955109.0},{"value":37.125,"time":1722955111.0},{"value":37.125,"time":1722955112.0},{"value":37.13,"time":1722955114.0},{"value":37.125,"time":1722955115.0},{"value":37.126,"time":1722955116.0},{"value":37.125,"time":1722955117.0},{"value":37.13,"time":1722955119.0},{"value":37.135,"time":1722955120.0},{"value":37.1392,"time":1722955121.0},{"value":37.125,"time":1722955123.0},{"value":37.125,"time":1722955124.0},{"value":37.125,"time":1722955125.0},{"value":37.1201,"time":1722955127.0},{"value":37.125,"time":1722955129.0},{"value":37.125,"time":1722955130.0},{"value":37.115,"time":1722955131.0},{"value":37.11,"time":1722955132.0},{"value":37.11,"time":1722955133.0},{"value":37.09,"time":1722955136.0},{"value":37.0965,"time":1722955137.0},{"value":37.1,"time":1722955138.0},{"value":37.0967,"time":1722955139.0},{"value":37.0911,"time":1722955143.0},{"value":37.095,"time":1722955147.0},{"value":37.095,"time":1722955148.0},{"value":37.09,"time":1722955149.0},{"value":37.075,"time":1722955152.0},{"value":37.0601,"time":1722955154.0},{"value":37.07,"time":1722955155.0},{"value":37.065,"time":1722955159.0},{"value":37.0677,"time":1722955161.0},{"value":37.065,"time":1722955162.0},{"value":37.075,"time":1722955168.0},{"value":37.075,"time":1722955171.0},{"value":37.075,"time":1722955173.0},{"value":37.07,"time":1722955174.0},{"value":37.07,"time":1722955176.0},{"value":37.0589,"time":1722955178.0},{"value":37.05,"time":1722955179.0},{"value":37.05,"time":1722955182.0},{"value":37.051,"time":1722955183.0},{"value":37.045,"time":1722955184.0},{"value":37.049,"time":1722955186.0},{"value":37.0425,"time":1722955187.0},{"value":37.0397,"time":1722955188.0},{"value":37.045,"time":1722955190.0},{"value":37.05,"time":1722955191.0},{"value":37.045,"time":1722955193.0},{"value":37.0494,"time":1722955194.0},{"value":37.05,"time":1722955195.0},{"value":37.0501,"time":1722955197.0},{"value":37.0501,"time":1722955201.0},{"value":37.055,"time":1722955203.0},{"value":37.06,"time":1722955204.0},{"value":37.055,"time":1722955205.0},{"value":37.06,"time":1722955206.0},{"value":37.05,"time":1722955207.0},{"value":37.055,"time":1722955208.0},{"value":37.055,"time":1722955209.0},{"value":37.055,"time":1722955210.0},{"value":37.05,"time":1722955211.0},{"value":37.05,"time":1722955212.0},{"value":37.05,"time":1722955213.0},{"value":37.045,"time":1722955214.0},{"value":37.055,"time":1722955215.0},{"value":37.07,"time":1722955218.0},{"value":37.075,"time":1722955220.0},{"value":37.0825,"time":1722955222.0},{"value":37.08,"time":1722955225.0},{"value":37.08,"time":1722955227.0},{"value":37.0895,"time":1722955229.0},{"value":37.1,"time":1722955237.0},{"value":37.105,"time":1722955238.0},{"value":37.09,"time":1722955240.0},{"value":37.085,"time":1722955241.0},{"value":37.075,"time":1722955245.0},{"value":37.075,"time":1722955246.0},{"value":37.085,"time":1722955249.0},{"value":37.09,"time":1722955252.0},{"value":37.095,"time":1722955253.0},{"value":37.085,"time":1722955254.0},{"value":37.085,"time":1722955258.0},{"value":37.075,"time":1722955260.0},{"value":37.085,"time":1722955261.0},{"value":37.0888,"time":1722955262.0},{"value":37.0899,"time":1722955263.0},{"value":37.08,"time":1722955264.0},{"value":37.07,"time":1722955268.0},{"value":37.0699,"time":1722955269.0},{"value":37.07,"time":1722955270.0},{"value":37.07,"time":1722955271.0},{"value":37.07,"time":1722955273.0},{"value":37.075,"time":1722955279.0},{"value":37.0895,"time":1722955281.0},{"value":37.085,"time":1722955282.0},{"value":37.085,"time":1722955283.0},{"value":37.085,"time":1722955284.0},{"value":37.0897,"time":1722955285.0},{"value":37.095,"time":1722955290.0},{"value":37.095,"time":1722955294.0},{"value":37.095,"time":1722955295.0},{"value":37.1,"time":1722955296.0},{"value":37.105,"time":1722955297.0},{"value":37.105,"time":1722955298.0},{"value":37.105,"time":1722955299.0},{"value":37.11,"time":1722955300.0},{"value":37.115,"time":1722955302.0},{"value":37.119,"time":1722955303.0},{"value":37.12,"time":1722955304.0},{"value":37.11,"time":1722955305.0},{"value":37.1279,"time":1722955309.0},{"value":37.13,"time":1722955310.0},{"value":37.125,"time":1722955315.0},{"value":37.135,"time":1722955316.0},{"value":37.135,"time":1722955317.0},{"value":37.15,"time":1722955320.0},{"value":37.15,"time":1722955321.0},{"value":37.145,"time":1722955322.0},{"value":37.135,"time":1722955323.0},{"value":37.133,"time":1722955324.0},{"value":37.145,"time":1722955326.0},{"value":37.145,"time":1722955328.0},{"value":37.144,"time":1722955330.0},{"value":37.145,"time":1722955334.0},{"value":37.14,"time":1722955335.0},{"value":37.13,"time":1722955337.0},{"value":37.13,"time":1722955338.0},{"value":37.13,"time":1722955339.0},{"value":37.125,"time":1722955340.0},{"value":37.12,"time":1722955341.0},{"value":37.125,"time":1722955343.0},{"value":37.125,"time":1722955347.0},{"value":37.115,"time":1722955348.0},{"value":37.12,"time":1722955349.0},{"value":37.12,"time":1722955353.0},{"value":37.125,"time":1722955357.0},{"value":37.13,"time":1722955358.0},{"value":37.1399,"time":1722955361.0},{"value":37.145,"time":1722955364.0},{"value":37.145,"time":1722955365.0},{"value":37.13,"time":1722955366.0},{"value":37.13,"time":1722955371.0},{"value":37.125,"time":1722955372.0},{"value":37.125,"time":1722955373.0},{"value":37.14,"time":1722955379.0},{"value":37.145,"time":1722955380.0},{"value":37.1495,"time":1722955383.0},{"value":37.15,"time":1722955384.0},{"value":37.14,"time":1722955385.0},{"value":37.155,"time":1722955386.0},{"value":37.1499,"time":1722955388.0},{"value":37.1499,"time":1722955390.0},{"value":37.1493,"time":1722955395.0},{"value":37.145,"time":1722955396.0},{"value":37.15,"time":1722955400.0},{"value":37.15,"time":1722955405.0},{"value":37.155,"time":1722955408.0},{"value":37.17,"time":1722955413.0},{"value":37.165,"time":1722955414.0},{"value":37.155,"time":1722955417.0},{"value":37.155,"time":1722955418.0},{"value":37.155,"time":1722955419.0},{"value":37.16,"time":1722955420.0},{"value":37.17,"time":1722955424.0},{"value":37.17,"time":1722955426.0},{"value":37.18,"time":1722955427.0},{"value":37.1797,"time":1722955428.0},{"value":37.18,"time":1722955432.0},{"value":37.16,"time":1722955437.0},{"value":37.16,"time":1722955438.0},{"value":37.165,"time":1722955439.0},{"value":37.175,"time":1722955441.0},{"value":37.175,"time":1722955442.0},{"value":37.185,"time":1722955443.0},{"value":37.19,"time":1722955444.0},{"value":37.195,"time":1722955445.0},{"value":37.195,"time":1722955446.0},{"value":37.195,"time":1722955447.0},{"value":37.195,"time":1722955448.0},{"value":37.19,"time":1722955450.0},{"value":37.19,"time":1722955451.0},{"value":37.19,"time":1722955452.0},{"value":37.205,"time":1722955453.0},{"value":37.2096,"time":1722955454.0},{"value":37.2,"time":1722955455.0},{"value":37.205,"time":1722955456.0},{"value":37.209,"time":1722955457.0},{"value":37.21,"time":1722955458.0},{"value":37.195,"time":1722955460.0},{"value":37.2,"time":1722955461.0},{"value":37.205,"time":1722955467.0},{"value":37.21,"time":1722955471.0},{"value":37.215,"time":1722955473.0},{"value":37.195,"time":1722955474.0},{"value":37.18,"time":1722955476.0},{"value":37.185,"time":1722955477.0},{"value":37.18,"time":1722955478.0},{"value":37.175,"time":1722955482.0},{"value":37.2,"time":1722955496.0},{"value":37.1999,"time":1722955498.0},{"value":37.2,"time":1722955499.0},{"value":37.1925,"time":1722955500.0},{"value":37.1982,"time":1722955501.0},{"value":37.195,"time":1722955503.0},{"value":37.1998,"time":1722955504.0},{"value":37.195,"time":1722955505.0},{"value":37.1945,"time":1722955513.0},{"value":37.205,"time":1722955517.0},{"value":37.21,"time":1722955518.0},{"value":37.2,"time":1722955519.0},{"value":37.19,"time":1722955522.0},{"value":37.19,"time":1722955523.0},{"value":37.18,"time":1722955526.0},{"value":37.18,"time":1722955530.0},{"value":37.18,"time":1722955532.0},{"value":37.18,"time":1722955533.0},{"value":37.175,"time":1722955534.0},{"value":37.17,"time":1722955539.0},{"value":37.166,"time":1722955543.0},{"value":37.17,"time":1722955549.0},{"value":37.175,"time":1722955550.0},{"value":37.165,"time":1722955551.0},{"value":37.165,"time":1722955552.0},{"value":37.165,"time":1722955553.0},{"value":37.18,"time":1722955554.0},{"value":37.17,"time":1722955555.0},{"value":37.175,"time":1722955556.0},{"value":37.1799,"time":1722955557.0},{"value":37.18,"time":1722955558.0},{"value":37.175,"time":1722955562.0},{"value":37.185,"time":1722955564.0},{"value":37.195,"time":1722955565.0},{"value":37.1999,"time":1722955567.0},{"value":37.195,"time":1722955568.0},{"value":37.195,"time":1722955569.0},{"value":37.1961,"time":1722955570.0},{"value":37.19,"time":1722955571.0},{"value":37.195,"time":1722955572.0},{"value":37.195,"time":1722955574.0},{"value":37.205,"time":1722955576.0},{"value":37.195,"time":1722955579.0},{"value":37.195,"time":1722955584.0},{"value":37.21,"time":1722955585.0},{"value":37.215,"time":1722955586.0},{"value":37.22,"time":1722955587.0},{"value":37.2294,"time":1722955590.0},{"value":37.23,"time":1722955591.0},{"value":37.235,"time":1722955592.0},{"value":37.235,"time":1722955593.0},{"value":37.23,"time":1722955594.0},{"value":37.235,"time":1722955595.0},{"value":37.235,"time":1722955596.0},{"value":37.25,"time":1722955599.0},{"value":37.24,"time":1722955600.0},{"value":37.245,"time":1722955601.0},{"value":37.24,"time":1722955602.0},{"value":37.246,"time":1722955604.0},{"value":37.247,"time":1722955607.0},{"value":37.2481,"time":1722955608.0},{"value":37.245,"time":1722955611.0},{"value":37.242,"time":1722955612.0},{"value":37.245,"time":1722955613.0},{"value":37.245,"time":1722955617.0},{"value":37.245,"time":1722955618.0},{"value":37.245,"time":1722955619.0},{"value":37.245,"time":1722955620.0},{"value":37.255,"time":1722955621.0},{"value":37.255,"time":1722955622.0},{"value":37.265,"time":1722955624.0},{"value":37.265,"time":1722955625.0},{"value":37.265,"time":1722955626.0},{"value":37.266,"time":1722955628.0},{"value":37.265,"time":1722955629.0},{"value":37.275,"time":1722955630.0},{"value":37.27,"time":1722955631.0},{"value":37.265,"time":1722955633.0},{"value":37.255,"time":1722955634.0},{"value":37.2596,"time":1722955635.0},{"value":37.26,"time":1722955636.0},{"value":37.26,"time":1722955637.0},{"value":37.27,"time":1722955638.0},{"value":37.2699,"time":1722955639.0},{"value":37.27,"time":1722955640.0},{"value":37.2695,"time":1722955641.0},{"value":37.27,"time":1722955642.0},{"value":37.2698,"time":1722955645.0},{"value":37.265,"time":1722955646.0},{"value":37.27,"time":1722955647.0},{"value":37.265,"time":1722955650.0},{"value":37.265,"time":1722955651.0},{"value":37.265,"time":1722955652.0},{"value":37.27,"time":1722955653.0},{"value":37.265,"time":1722955655.0},{"value":37.27,"time":1722955657.0},{"value":37.2701,"time":1722955658.0},{"value":37.2792,"time":1722955661.0},{"value":37.28,"time":1722955663.0},{"value":37.2795,"time":1722955664.0},{"value":37.27,"time":1722955667.0},{"value":37.265,"time":1722955668.0},{"value":37.27,"time":1722955670.0},{"value":37.2699,"time":1722955671.0},{"value":37.265,"time":1722955678.0},{"value":37.2625,"time":1722955679.0},{"value":37.265,"time":1722955680.0},{"value":37.255,"time":1722955683.0},{"value":37.255,"time":1722955687.0},{"value":37.255,"time":1722955690.0},{"value":37.255,"time":1722955692.0},{"value":37.265,"time":1722955694.0},{"value":37.265,"time":1722955697.0},{"value":37.265,"time":1722955700.0},{"value":37.265,"time":1722955702.0},{"value":37.27,"time":1722955704.0},{"value":37.265,"time":1722955705.0},{"value":37.265,"time":1722955706.0},{"value":37.275,"time":1722955707.0},{"value":37.28,"time":1722955709.0},{"value":37.275,"time":1722955713.0},{"value":37.275,"time":1722955714.0},{"value":37.275,"time":1722955715.0},{"value":37.275,"time":1722955717.0},{"value":37.275,"time":1722955718.0},{"value":37.275,"time":1722955719.0},{"value":37.275,"time":1722955720.0},{"value":37.2742,"time":1722955722.0},{"value":37.275,"time":1722955723.0},{"value":37.27,"time":1722955725.0},{"value":37.27,"time":1722955728.0},{"value":37.265,"time":1722955729.0},{"value":37.265,"time":1722955730.0},{"value":37.2662,"time":1722955731.0},{"value":37.265,"time":1722955734.0},{"value":37.265,"time":1722955736.0},{"value":37.265,"time":1722955737.0},{"value":37.26,"time":1722955738.0},{"value":37.265,"time":1722955743.0},{"value":37.265,"time":1722955744.0},{"value":37.265,"time":1722955745.0},{"value":37.265,"time":1722955747.0},{"value":37.275,"time":1722955748.0},{"value":37.275,"time":1722955749.0},{"value":37.275,"time":1722955750.0},{"value":37.275,"time":1722955753.0},{"value":37.28,"time":1722955757.0},{"value":37.285,"time":1722955758.0},{"value":37.275,"time":1722955759.0},{"value":37.275,"time":1722955760.0},{"value":37.275,"time":1722955761.0},{"value":37.275,"time":1722955762.0},{"value":37.275,"time":1722955763.0},{"value":37.265,"time":1722955764.0},{"value":37.27,"time":1722955765.0},{"value":37.2705,"time":1722955766.0},{"value":37.278,"time":1722955769.0},{"value":37.275,"time":1722955771.0},{"value":37.275,"time":1722955772.0},{"value":37.2693,"time":1722955774.0},{"value":37.2612,"time":1722955778.0},{"value":37.27,"time":1722955780.0},{"value":37.2676,"time":1722955781.0},{"value":37.26,"time":1722955782.0},{"value":37.26,"time":1722955783.0},{"value":37.2673,"time":1722955791.0},{"value":37.255,"time":1722955792.0},{"value":37.255,"time":1722955793.0},{"value":37.255,"time":1722955797.0},{"value":37.255,"time":1722955798.0},{"value":37.25,"time":1722955801.0},{"value":37.25,"time":1722955802.0},{"value":37.24,"time":1722955803.0},{"value":37.235,"time":1722955804.0},{"value":37.2205,"time":1722955806.0},{"value":37.225,"time":1722955807.0},{"value":37.225,"time":1722955808.0},{"value":37.225,"time":1722955810.0},{"value":37.215,"time":1722955811.0},{"value":37.215,"time":1722955812.0},{"value":37.21,"time":1722955814.0},{"value":37.21,"time":1722955815.0},{"value":37.205,"time":1722955816.0},{"value":37.2,"time":1722955817.0},{"value":37.2,"time":1722955818.0},{"value":37.2,"time":1722955819.0},{"value":37.205,"time":1722955820.0},{"value":37.195,"time":1722955824.0},{"value":37.19,"time":1722955826.0},{"value":37.18,"time":1722955829.0},{"value":37.18,"time":1722955830.0},{"value":37.18,"time":1722955834.0},{"value":37.165,"time":1722955836.0},{"value":37.165,"time":1722955838.0},{"value":37.185,"time":1722955840.0},{"value":37.185,"time":1722955841.0},{"value":37.195,"time":1722955842.0},{"value":37.205,"time":1722955843.0},{"value":37.2083,"time":1722955844.0},{"value":37.205,"time":1722955845.0},{"value":37.21,"time":1722955846.0},{"value":37.205,"time":1722955850.0},{"value":37.2,"time":1722955851.0},{"value":37.2,"time":1722955852.0},{"value":37.2002,"time":1722955853.0},{"value":37.205,"time":1722955854.0},{"value":37.205,"time":1722955857.0},{"value":37.205,"time":1722955860.0},{"value":37.215,"time":1722955862.0},{"value":37.21,"time":1722955864.0},{"value":37.21,"time":1722955865.0},{"value":37.215,"time":1722955866.0},{"value":37.215,"time":1722955868.0},{"value":37.215,"time":1722955870.0},{"value":37.225,"time":1722955871.0},{"value":37.22,"time":1722955872.0},{"value":37.225,"time":1722955873.0},{"value":37.22,"time":1722955875.0},{"value":37.215,"time":1722955878.0},{"value":37.22,"time":1722955879.0},{"value":37.225,"time":1722955885.0},{"value":37.22,"time":1722955886.0},{"value":37.2105,"time":1722955887.0},{"value":37.215,"time":1722955888.0},{"value":37.2101,"time":1722955890.0},{"value":37.215,"time":1722955892.0},{"value":37.215,"time":1722955896.0},{"value":37.21,"time":1722955897.0},{"value":37.21,"time":1722955898.0},{"value":37.2063,"time":1722955899.0},{"value":37.2095,"time":1722955900.0},{"value":37.21,"time":1722955901.0},{"value":37.2221,"time":1722955906.0},{"value":37.2299,"time":1722955910.0},{"value":37.225,"time":1722955913.0},{"value":37.25,"time":1722955919.0},{"value":37.2572,"time":1722955921.0},{"value":37.255,"time":1722955924.0},{"value":37.255,"time":1722955925.0},{"value":37.255,"time":1722955928.0},{"value":37.25,"time":1722955929.0},{"value":37.245,"time":1722955930.0},{"value":37.25,"time":1722955931.0},{"value":37.245,"time":1722955933.0},{"value":37.245,"time":1722955934.0},{"value":37.2487,"time":1722955936.0},{"value":37.2501,"time":1722955938.0},{"value":37.255,"time":1722955940.0},{"value":37.255,"time":1722955941.0},{"value":37.255,"time":1722955943.0},{"value":37.255,"time":1722955946.0},{"value":37.255,"time":1722955947.0},{"value":37.255,"time":1722955949.0},{"value":37.255,"time":1722955950.0},{"value":37.255,"time":1722955951.0},{"value":37.255,"time":1722955953.0},{"value":37.255,"time":1722955956.0},{"value":37.265,"time":1722955957.0},{"value":37.26,"time":1722955958.0},{"value":37.2686,"time":1722955960.0},{"value":37.265,"time":1722955964.0},{"value":37.25,"time":1722955970.0},{"value":37.24,"time":1722955971.0},{"value":37.245,"time":1722955973.0},{"value":37.246,"time":1722955976.0},{"value":37.245,"time":1722955979.0},{"value":37.245,"time":1722955985.0},{"value":37.25,"time":1722955987.0},{"value":37.25,"time":1722955989.0},{"value":37.25,"time":1722955990.0},{"value":37.2599,"time":1722955991.0},{"value":37.255,"time":1722955992.0},{"value":37.26,"time":1722955995.0},{"value":37.25,"time":1722955996.0},{"value":37.255,"time":1722955997.0},{"value":37.25,"time":1722955998.0},{"value":37.245,"time":1722956004.0},{"value":37.2438,"time":1722956005.0},{"value":37.2499,"time":1722956006.0},{"value":37.245,"time":1722956007.0},{"value":37.245,"time":1722956008.0},{"value":37.245,"time":1722956009.0},{"value":37.2489,"time":1722956012.0},{"value":37.245,"time":1722956015.0},{"value":37.255,"time":1722956017.0},{"value":37.2405,"time":1722956019.0},{"value":37.24,"time":1722956021.0},{"value":37.2397,"time":1722956022.0},{"value":37.24,"time":1722956023.0},{"value":37.24,"time":1722956024.0},{"value":37.245,"time":1722956025.0},{"value":37.245,"time":1722956027.0},{"value":37.24,"time":1722956030.0},{"value":37.24,"time":1722956031.0},{"value":37.235,"time":1722956033.0},{"value":37.235,"time":1722956034.0},{"value":37.23,"time":1722956036.0},{"value":37.2349,"time":1722956038.0},{"value":37.2397,"time":1722956039.0},{"value":37.23,"time":1722956040.0},{"value":37.23,"time":1722956041.0},{"value":37.23,"time":1722956042.0},{"value":37.2395,"time":1722956043.0},{"value":37.23,"time":1722956045.0},{"value":37.2372,"time":1722956046.0},{"value":37.23,"time":1722956047.0},{"value":37.235,"time":1722956050.0},{"value":37.24,"time":1722956053.0},{"value":37.235,"time":1722956057.0},{"value":37.23,"time":1722956058.0},{"value":37.23,"time":1722956059.0},{"value":37.2282,"time":1722956061.0},{"value":37.215,"time":1722956062.0},{"value":37.22,"time":1722956064.0},{"value":37.215,"time":1722956065.0},{"value":37.215,"time":1722956066.0},{"value":37.215,"time":1722956067.0},{"value":37.215,"time":1722956068.0},{"value":37.2199,"time":1722956069.0},{"value":37.225,"time":1722956072.0},{"value":37.2299,"time":1722956073.0},{"value":37.23,"time":1722956076.0},{"value":37.235,"time":1722956077.0},{"value":37.235,"time":1722956078.0},{"value":37.24,"time":1722956079.0},{"value":37.235,"time":1722956080.0},{"value":37.23,"time":1722956081.0},{"value":37.225,"time":1722956083.0},{"value":37.225,"time":1722956088.0},{"value":37.22,"time":1722956089.0},{"value":37.225,"time":1722956090.0},{"value":37.225,"time":1722956091.0},{"value":37.22,"time":1722956092.0},{"value":37.2177,"time":1722956094.0},{"value":37.21,"time":1722956095.0},{"value":37.2,"time":1722956097.0},{"value":37.2,"time":1722956099.0},{"value":37.2,"time":1722956101.0},{"value":37.185,"time":1722956102.0},{"value":37.185,"time":1722956103.0},{"value":37.18,"time":1722956104.0},{"value":37.1701,"time":1722956105.0},{"value":37.1742,"time":1722956106.0},{"value":37.175,"time":1722956107.0},{"value":37.175,"time":1722956108.0},{"value":37.1742,"time":1722956110.0},{"value":37.1799,"time":1722956112.0},{"value":37.17,"time":1722956113.0},{"value":37.165,"time":1722956114.0},{"value":37.155,"time":1722956115.0},{"value":37.155,"time":1722956116.0},{"value":37.155,"time":1722956117.0},{"value":37.155,"time":1722956118.0},{"value":37.155,"time":1722956119.0},{"value":37.15,"time":1722956120.0},{"value":37.155,"time":1722956121.0},{"value":37.155,"time":1722956122.0},{"value":37.15,"time":1722956123.0},{"value":37.15,"time":1722956127.0},{"value":37.155,"time":1722956128.0},{"value":37.155,"time":1722956129.0},{"value":37.15,"time":1722956130.0},{"value":37.1499,"time":1722956132.0},{"value":37.15,"time":1722956133.0},{"value":37.16,"time":1722956134.0},{"value":37.16,"time":1722956135.0},{"value":37.15,"time":1722956136.0},{"value":37.155,"time":1722956137.0},{"value":37.155,"time":1722956139.0},{"value":37.1515,"time":1722956142.0},{"value":37.1599,"time":1722956144.0},{"value":37.15,"time":1722956149.0},{"value":37.135,"time":1722956150.0},{"value":37.135,"time":1722956152.0},{"value":37.135,"time":1722956154.0},{"value":37.135,"time":1722956155.0},{"value":37.14,"time":1722956156.0},{"value":37.1462,"time":1722956159.0},{"value":37.145,"time":1722956161.0},{"value":37.14,"time":1722956162.0},{"value":37.1399,"time":1722956164.0},{"value":37.135,"time":1722956165.0},{"value":37.135,"time":1722956166.0},{"value":37.125,"time":1722956167.0},{"value":37.115,"time":1722956168.0},{"value":37.11,"time":1722956171.0},{"value":37.105,"time":1722956173.0},{"value":37.1,"time":1722956175.0},{"value":37.1,"time":1722956176.0},{"value":37.1,"time":1722956179.0},{"value":37.1099,"time":1722956180.0},{"value":37.12,"time":1722956181.0},{"value":37.125,"time":1722956182.0},{"value":37.13,"time":1722956183.0},{"value":37.1362,"time":1722956184.0},{"value":37.13,"time":1722956187.0},{"value":37.125,"time":1722956188.0},{"value":37.13,"time":1722956190.0},{"value":37.125,"time":1722956191.0},{"value":37.125,"time":1722956192.0},{"value":37.12,"time":1722956193.0},{"value":37.115,"time":1722956194.0},{"value":37.115,"time":1722956198.0},{"value":37.1194,"time":1722956199.0},{"value":37.115,"time":1722956200.0},{"value":37.115,"time":1722956203.0},{"value":37.115,"time":1722956204.0},{"value":37.115,"time":1722956205.0},{"value":37.115,"time":1722956206.0},{"value":37.115,"time":1722956209.0},{"value":37.125,"time":1722956212.0},{"value":37.12,"time":1722956213.0},{"value":37.12,"time":1722956214.0},{"value":37.12,"time":1722956215.0},{"value":37.12,"time":1722956216.0},{"value":37.125,"time":1722956219.0},{"value":37.1293,"time":1722956220.0},{"value":37.13,"time":1722956224.0},{"value":37.135,"time":1722956226.0},{"value":37.135,"time":1722956227.0},{"value":37.14,"time":1722956229.0},{"value":37.125,"time":1722956230.0},{"value":37.13,"time":1722956231.0},{"value":37.125,"time":1722956233.0},{"value":37.12,"time":1722956235.0},{"value":37.115,"time":1722956236.0},{"value":37.115,"time":1722956237.0},{"value":37.1188,"time":1722956238.0},{"value":37.12,"time":1722956239.0},{"value":37.125,"time":1722956240.0},{"value":37.125,"time":1722956241.0},{"value":37.11,"time":1722956242.0},{"value":37.11,"time":1722956244.0},{"value":37.115,"time":1722956245.0},{"value":37.125,"time":1722956246.0},{"value":37.125,"time":1722956247.0},{"value":37.12,"time":1722956252.0},{"value":37.125,"time":1722956254.0},{"value":37.12,"time":1722956256.0},{"value":37.115,"time":1722956257.0},{"value":37.115,"time":1722956261.0},{"value":37.1071,"time":1722956263.0},{"value":37.105,"time":1722956265.0},{"value":37.09,"time":1722956266.0},{"value":37.0977,"time":1722956269.0},{"value":37.095,"time":1722956270.0},{"value":37.09,"time":1722956272.0},{"value":37.085,"time":1722956273.0},{"value":37.1,"time":1722956277.0},{"value":37.1097,"time":1722956280.0},{"value":37.11,"time":1722956282.0},{"value":37.1,"time":1722956286.0},{"value":37.1,"time":1722956287.0},{"value":37.105,"time":1722956288.0},{"value":37.105,"time":1722956289.0},{"value":37.11,"time":1722956290.0},{"value":37.115,"time":1722956292.0},{"value":37.11,"time":1722956293.0},{"value":37.105,"time":1722956295.0},{"value":37.1,"time":1722956297.0},{"value":37.105,"time":1722956298.0},{"value":37.105,"time":1722956300.0},{"value":37.105,"time":1722956301.0},{"value":37.105,"time":1722956304.0},{"value":37.105,"time":1722956305.0},{"value":37.105,"time":1722956306.0},{"value":37.11,"time":1722956309.0},{"value":37.1186,"time":1722956313.0},{"value":37.105,"time":1722956316.0},{"value":37.1,"time":1722956317.0},{"value":37.1,"time":1722956319.0},{"value":37.105,"time":1722956321.0},{"value":37.11,"time":1722956322.0},{"value":37.115,"time":1722956323.0},{"value":37.11,"time":1722956324.0},{"value":37.105,"time":1722956326.0},{"value":37.105,"time":1722956327.0},{"value":37.1,"time":1722956333.0},{"value":37.095,"time":1722956336.0},{"value":37.0988,"time":1722956337.0},{"value":37.105,"time":1722956338.0},{"value":37.105,"time":1722956340.0},{"value":37.09,"time":1722956344.0},{"value":37.09,"time":1722956345.0},{"value":37.1,"time":1722956347.0},{"value":37.11,"time":1722956349.0},{"value":37.105,"time":1722956350.0},{"value":37.11,"time":1722956352.0},{"value":37.11,"time":1722956355.0},{"value":37.11,"time":1722956357.0},{"value":37.095,"time":1722956358.0},{"value":37.106,"time":1722956359.0},{"value":37.0999,"time":1722956361.0},{"value":37.105,"time":1722956368.0},{"value":37.11,"time":1722956371.0},{"value":37.11,"time":1722956373.0},{"value":37.1161,"time":1722956376.0},{"value":37.1176,"time":1722956381.0},{"value":37.115,"time":1722956385.0},{"value":37.1195,"time":1722956388.0},{"value":37.1156,"time":1722956389.0},{"value":37.115,"time":1722956393.0},{"value":37.115,"time":1722956394.0},{"value":37.12,"time":1722956396.0},{"value":37.13,"time":1722956397.0},{"value":37.125,"time":1722956399.0},{"value":37.12,"time":1722956400.0},{"value":37.1194,"time":1722956402.0},{"value":37.12,"time":1722956403.0},{"value":37.115,"time":1722956405.0},{"value":37.125,"time":1722956406.0},{"value":37.1289,"time":1722956407.0},{"value":37.125,"time":1722956409.0},{"value":37.12,"time":1722956410.0},{"value":37.11,"time":1722956412.0},{"value":37.11,"time":1722956413.0},{"value":37.11,"time":1722956414.0},{"value":37.105,"time":1722956415.0},{"value":37.11,"time":1722956416.0},{"value":37.115,"time":1722956417.0},{"value":37.115,"time":1722956419.0},{"value":37.115,"time":1722956422.0},{"value":37.105,"time":1722956427.0},{"value":37.1,"time":1722956428.0},{"value":37.096,"time":1722956429.0},{"value":37.085,"time":1722956432.0},{"value":37.0899,"time":1722956435.0},{"value":37.09,"time":1722956438.0},{"value":37.075,"time":1722956439.0},{"value":37.075,"time":1722956440.0},{"value":37.075,"time":1722956442.0},{"value":37.075,"time":1722956445.0},{"value":37.065,"time":1722956449.0},{"value":37.065,"time":1722956454.0},{"value":37.07,"time":1722956455.0},{"value":37.075,"time":1722956459.0},{"value":37.075,"time":1722956461.0},{"value":37.075,"time":1722956462.0},{"value":37.085,"time":1722956464.0},{"value":37.085,"time":1722956465.0},{"value":37.075,"time":1722956470.0},{"value":37.075,"time":1722956471.0},{"value":37.075,"time":1722956472.0},{"value":37.075,"time":1722956475.0},{"value":37.0769,"time":1722956477.0},{"value":37.08,"time":1722956478.0},{"value":37.095,"time":1722956480.0},{"value":37.095,"time":1722956482.0},{"value":37.1,"time":1722956484.0},{"value":37.102,"time":1722956485.0},{"value":37.095,"time":1722956486.0},{"value":37.09,"time":1722956488.0},{"value":37.09,"time":1722956489.0},{"value":37.09,"time":1722956491.0},{"value":37.09,"time":1722956492.0},{"value":37.08,"time":1722956496.0},{"value":37.095,"time":1722956497.0},{"value":37.11,"time":1722956502.0},{"value":37.105,"time":1722956503.0},{"value":37.1001,"time":1722956505.0},{"value":37.11,"time":1722956510.0},{"value":37.13,"time":1722956512.0},{"value":37.125,"time":1722956513.0},{"value":37.125,"time":1722956519.0},{"value":37.125,"time":1722956520.0},{"value":37.1296,"time":1722956523.0},{"value":37.135,"time":1722956526.0},{"value":37.13,"time":1722956527.0},{"value":37.13,"time":1722956531.0},{"value":37.135,"time":1722956532.0},{"value":37.125,"time":1722956534.0},{"value":37.12,"time":1722956535.0},{"value":37.13,"time":1722956536.0},{"value":37.115,"time":1722956539.0},{"value":37.115,"time":1722956540.0},{"value":37.115,"time":1722956543.0},{"value":37.115,"time":1722956547.0},{"value":37.1111,"time":1722956550.0},{"value":37.115,"time":1722956553.0},{"value":37.115,"time":1722956554.0},{"value":37.115,"time":1722956555.0},{"value":37.11,"time":1722956556.0},{"value":37.11,"time":1722956557.0},{"value":37.1,"time":1722956562.0},{"value":37.095,"time":1722956563.0},{"value":37.1,"time":1722956565.0},{"value":37.0993,"time":1722956566.0},{"value":37.0992,"time":1722956569.0},{"value":37.095,"time":1722956571.0},{"value":37.09,"time":1722956573.0},{"value":37.095,"time":1722956575.0},{"value":37.1,"time":1722956577.0},{"value":37.105,"time":1722956578.0},{"value":37.105,"time":1722956579.0},{"value":37.0988,"time":1722956580.0},{"value":37.095,"time":1722956581.0},{"value":37.1,"time":1722956582.0},{"value":37.11,"time":1722956585.0},{"value":37.11,"time":1722956589.0},{"value":37.115,"time":1722956591.0},{"value":37.115,"time":1722956594.0},{"value":37.105,"time":1722956595.0},{"value":37.105,"time":1722956597.0},{"value":37.105,"time":1722956600.0},{"value":37.1099,"time":1722956601.0},{"value":37.105,"time":1722956602.0},{"value":37.105,"time":1722956603.0},{"value":37.115,"time":1722956604.0},{"value":37.11,"time":1722956605.0},{"value":37.105,"time":1722956615.0},{"value":37.115,"time":1722956617.0},{"value":37.125,"time":1722956619.0},{"value":37.1256,"time":1722956621.0},{"value":37.13,"time":1722956630.0},{"value":37.14,"time":1722956631.0},{"value":37.14,"time":1722956636.0},{"value":37.1485,"time":1722956637.0},{"value":37.145,"time":1722956638.0},{"value":37.145,"time":1722956640.0},{"value":37.1499,"time":1722956641.0},{"value":37.165,"time":1722956642.0},{"value":37.165,"time":1722956644.0},{"value":37.17,"time":1722956645.0},{"value":37.17,"time":1722956647.0},{"value":37.1783,"time":1722956648.0},{"value":37.1767,"time":1722956652.0},{"value":37.18,"time":1722956654.0},{"value":37.176,"time":1722956655.0},{"value":37.17,"time":1722956656.0},{"value":37.164,"time":1722956657.0},{"value":37.165,"time":1722956658.0},{"value":37.175,"time":1722956660.0},{"value":37.1705,"time":1722956661.0},{"value":37.1889,"time":1722956663.0},{"value":37.1873,"time":1722956664.0},{"value":37.18,"time":1722956665.0},{"value":37.17,"time":1722956667.0},{"value":37.1731,"time":1722956668.0},{"value":37.175,"time":1722956669.0},{"value":37.17,"time":1722956671.0},{"value":37.165,"time":1722956674.0},{"value":37.1601,"time":1722956677.0},{"value":37.165,"time":1722956679.0},{"value":37.175,"time":1722956682.0},{"value":37.16,"time":1722956684.0},{"value":37.155,"time":1722956688.0},{"value":37.155,"time":1722956691.0},{"value":37.155,"time":1722956699.0},{"value":37.155,"time":1722956702.0},{"value":37.155,"time":1722956703.0},{"value":37.155,"time":1722956704.0},{"value":37.155,"time":1722956707.0},{"value":37.157,"time":1722956709.0},{"value":37.155,"time":1722956710.0},{"value":37.1583,"time":1722956712.0},{"value":37.15,"time":1722956716.0},{"value":37.15,"time":1722956718.0},{"value":37.135,"time":1722956720.0},{"value":37.15,"time":1722956724.0},{"value":37.155,"time":1722956725.0},{"value":37.15,"time":1722956731.0},{"value":37.14,"time":1722956734.0},{"value":37.1392,"time":1722956736.0},{"value":37.14,"time":1722956737.0},{"value":37.14,"time":1722956741.0},{"value":37.145,"time":1722956742.0},{"value":37.145,"time":1722956743.0},{"value":37.15,"time":1722956744.0},{"value":37.15,"time":1722956746.0},{"value":37.155,"time":1722956747.0},{"value":37.145,"time":1722956752.0},{"value":37.145,"time":1722956754.0},{"value":37.145,"time":1722956755.0},{"value":37.135,"time":1722956761.0},{"value":37.13,"time":1722956762.0},{"value":37.13,"time":1722956766.0},{"value":37.135,"time":1722956767.0},{"value":37.1348,"time":1722956768.0},{"value":37.13,"time":1722956771.0},{"value":37.13,"time":1722956772.0},{"value":37.1397,"time":1722956774.0},{"value":37.14,"time":1722956776.0},{"value":37.1356,"time":1722956779.0},{"value":37.12,"time":1722956780.0},{"value":37.12,"time":1722956781.0},{"value":37.13,"time":1722956783.0},{"value":37.135,"time":1722956784.0},{"value":37.13,"time":1722956785.0},{"value":37.1311,"time":1722956786.0},{"value":37.13,"time":1722956790.0},{"value":37.131,"time":1722956792.0},{"value":37.135,"time":1722956793.0},{"value":37.1298,"time":1722956794.0},{"value":37.12,"time":1722956796.0},{"value":37.12,"time":1722956802.0},{"value":37.125,"time":1722956803.0},{"value":37.125,"time":1722956804.0},{"value":37.125,"time":1722956805.0},{"value":37.13,"time":1722956806.0},{"value":37.1384,"time":1722956811.0},{"value":37.135,"time":1722956813.0},{"value":37.13,"time":1722956814.0},{"value":37.13,"time":1722956815.0},{"value":37.1356,"time":1722956816.0},{"value":37.131,"time":1722956817.0},{"value":37.13,"time":1722956818.0},{"value":37.125,"time":1722956819.0},{"value":37.12,"time":1722956821.0},{"value":37.11,"time":1722956822.0},{"value":37.105,"time":1722956823.0},{"value":37.105,"time":1722956824.0},{"value":37.11,"time":1722956825.0},{"value":37.11,"time":1722956826.0},{"value":37.105,"time":1722956829.0},{"value":37.095,"time":1722956830.0},{"value":37.095,"time":1722956831.0},{"value":37.095,"time":1722956832.0},{"value":37.095,"time":1722956833.0},{"value":37.085,"time":1722956840.0},{"value":37.0887,"time":1722956842.0},{"value":37.08,"time":1722956849.0},{"value":37.08,"time":1722956850.0},{"value":37.085,"time":1722956851.0},{"value":37.065,"time":1722956852.0},{"value":37.0699,"time":1722956853.0},{"value":37.075,"time":1722956855.0},{"value":37.075,"time":1722956857.0},{"value":37.07,"time":1722956859.0},{"value":37.073,"time":1722956861.0},{"value":37.085,"time":1722956862.0},{"value":37.083,"time":1722956863.0},{"value":37.085,"time":1722956864.0},{"value":37.085,"time":1722956866.0},{"value":37.085,"time":1722956867.0},{"value":37.085,"time":1722956873.0},{"value":37.0801,"time":1722956874.0},{"value":37.085,"time":1722956876.0},{"value":37.085,"time":1722956877.0},{"value":37.085,"time":1722956881.0},{"value":37.08,"time":1722956889.0},{"value":37.085,"time":1722956893.0},{"value":37.09,"time":1722956894.0},{"value":37.105,"time":1722956896.0},{"value":37.1,"time":1722956898.0},{"value":37.1054,"time":1722956904.0},{"value":37.1,"time":1722956905.0},{"value":37.1,"time":1722956906.0},{"value":37.095,"time":1722956907.0},{"value":37.095,"time":1722956908.0},{"value":37.1002,"time":1722956910.0},{"value":37.1,"time":1722956914.0},{"value":37.0999,"time":1722956915.0},{"value":37.0999,"time":1722956919.0},{"value":37.085,"time":1722956922.0},{"value":37.08,"time":1722956924.0},{"value":37.0948,"time":1722956925.0},{"value":37.0816,"time":1722956926.0},{"value":37.085,"time":1722956927.0},{"value":37.09,"time":1722956930.0},{"value":37.091,"time":1722956931.0},{"value":37.095,"time":1722956933.0},{"value":37.1099,"time":1722956936.0},{"value":37.105,"time":1722956938.0},{"value":37.1,"time":1722956941.0},{"value":37.09,"time":1722956945.0},{"value":37.095,"time":1722956947.0},{"value":37.095,"time":1722956948.0},{"value":37.09,"time":1722956951.0},{"value":37.095,"time":1722956953.0},{"value":37.1,"time":1722956954.0},{"value":37.1005,"time":1722956955.0},{"value":37.105,"time":1722956957.0},{"value":37.11,"time":1722956961.0},{"value":37.12,"time":1722956962.0},{"value":37.11,"time":1722956964.0},{"value":37.105,"time":1722956967.0},{"value":37.1083,"time":1722956969.0},{"value":37.1,"time":1722956972.0},{"value":37.1,"time":1722956973.0},{"value":37.105,"time":1722956977.0},{"value":37.11,"time":1722956981.0},{"value":37.11,"time":1722956988.0},{"value":37.1164,"time":1722956989.0},{"value":37.1115,"time":1722956992.0},{"value":37.114,"time":1722956993.0},{"value":37.1191,"time":1722956997.0},{"value":37.13,"time":1722957005.0},{"value":37.125,"time":1722957008.0},{"value":37.125,"time":1722957009.0},{"value":37.126,"time":1722957010.0},{"value":37.13,"time":1722957011.0},{"value":37.1299,"time":1722957012.0},{"value":37.125,"time":1722957015.0},{"value":37.12,"time":1722957021.0},{"value":37.125,"time":1722957022.0},{"value":37.125,"time":1722957023.0},{"value":37.125,"time":1722957024.0},{"value":37.125,"time":1722957026.0},{"value":37.13,"time":1722957030.0},{"value":37.12,"time":1722957034.0},{"value":37.115,"time":1722957035.0},{"value":37.115,"time":1722957036.0},{"value":37.125,"time":1722957037.0},{"value":37.115,"time":1722957039.0},{"value":37.11,"time":1722957040.0},{"value":37.11,"time":1722957042.0},{"value":37.105,"time":1722957044.0},{"value":37.105,"time":1722957046.0},{"value":37.11,"time":1722957048.0},{"value":37.115,"time":1722957049.0},{"value":37.111,"time":1722957053.0},{"value":37.11,"time":1722957055.0},{"value":37.105,"time":1722957056.0},{"value":37.11,"time":1722957059.0},{"value":37.11,"time":1722957064.0},{"value":37.115,"time":1722957065.0},{"value":37.1101,"time":1722957066.0},{"value":37.115,"time":1722957067.0},{"value":37.12,"time":1722957069.0},{"value":37.11,"time":1722957073.0},{"value":37.105,"time":1722957075.0},{"value":37.105,"time":1722957077.0},{"value":37.11,"time":1722957085.0},{"value":37.11,"time":1722957088.0},{"value":37.11,"time":1722957089.0},{"value":37.105,"time":1722957093.0},{"value":37.105,"time":1722957094.0},{"value":37.105,"time":1722957095.0},{"value":37.11,"time":1722957097.0},{"value":37.095,"time":1722957099.0},{"value":37.0967,"time":1722957100.0},{"value":37.095,"time":1722957101.0},{"value":37.0966,"time":1722957102.0},{"value":37.0957,"time":1722957107.0},{"value":37.07,"time":1722957111.0},{"value":37.065,"time":1722957116.0},{"value":37.0699,"time":1722957117.0},{"value":37.0699,"time":1722957118.0},{"value":37.0694,"time":1722957119.0},{"value":37.075,"time":1722957120.0},{"value":37.08,"time":1722957122.0},{"value":37.085,"time":1722957123.0},{"value":37.08,"time":1722957124.0},{"value":37.1,"time":1722957126.0},{"value":37.1,"time":1722957129.0},{"value":37.1,"time":1722957132.0},{"value":37.095,"time":1722957133.0},{"value":37.0901,"time":1722957134.0},{"value":37.105,"time":1722957135.0},{"value":37.095,"time":1722957139.0},{"value":37.09,"time":1722957140.0},{"value":37.09,"time":1722957141.0},{"value":37.085,"time":1722957142.0},{"value":37.085,"time":1722957145.0},{"value":37.09,"time":1722957146.0},{"value":37.085,"time":1722957148.0},{"value":37.0899,"time":1722957150.0},{"value":37.0899,"time":1722957151.0},{"value":37.088,"time":1722957152.0},{"value":37.085,"time":1722957153.0},{"value":37.0879,"time":1722957155.0},{"value":37.0901,"time":1722957161.0},{"value":37.09,"time":1722957162.0},{"value":37.1,"time":1722957166.0},{"value":37.105,"time":1722957167.0},{"value":37.1001,"time":1722957169.0},{"value":37.1,"time":1722957171.0},{"value":37.11,"time":1722957172.0},{"value":37.12,"time":1722957173.0},{"value":37.1201,"time":1722957178.0},{"value":37.12,"time":1722957179.0},{"value":37.12,"time":1722957180.0},{"value":37.126,"time":1722957182.0},{"value":37.1242,"time":1722957183.0},{"value":37.12,"time":1722957184.0},{"value":37.126,"time":1722957185.0},{"value":37.125,"time":1722957186.0},{"value":37.12,"time":1722957189.0},{"value":37.1199,"time":1722957190.0},{"value":37.1167,"time":1722957191.0},{"value":37.115,"time":1722957192.0},{"value":37.1199,"time":1722957193.0},{"value":37.115,"time":1722957194.0},{"value":37.115,"time":1722957196.0},{"value":37.115,"time":1722957197.0},{"value":37.1,"time":1722957199.0},{"value":37.105,"time":1722957202.0},{"value":37.1002,"time":1722957203.0},{"value":37.105,"time":1722957204.0},{"value":37.1025,"time":1722957205.0},{"value":37.105,"time":1722957206.0},{"value":37.105,"time":1722957208.0},{"value":37.1063,"time":1722957209.0},{"value":37.0901,"time":1722957210.0},{"value":37.093,"time":1722957211.0},{"value":37.095,"time":1722957215.0},{"value":37.095,"time":1722957217.0},{"value":37.095,"time":1722957220.0},{"value":37.095,"time":1722957221.0},{"value":37.0999,"time":1722957222.0},{"value":37.09,"time":1722957224.0},{"value":37.09,"time":1722957226.0},{"value":37.095,"time":1722957228.0},{"value":37.09,"time":1722957229.0},{"value":37.1,"time":1722957231.0},{"value":37.105,"time":1722957233.0},{"value":37.1,"time":1722957234.0},{"value":37.105,"time":1722957235.0},{"value":37.1,"time":1722957236.0},{"value":37.11,"time":1722957239.0},{"value":37.1278,"time":1722957240.0},{"value":37.13,"time":1722957246.0},{"value":37.13,"time":1722957248.0},{"value":37.125,"time":1722957249.0},{"value":37.13,"time":1722957251.0},{"value":37.135,"time":1722957252.0},{"value":37.135,"time":1722957253.0},{"value":37.135,"time":1722957254.0},{"value":37.135,"time":1722957255.0},{"value":37.135,"time":1722957256.0},{"value":37.135,"time":1722957257.0},{"value":37.135,"time":1722957258.0},{"value":37.135,"time":1722957260.0},{"value":37.135,"time":1722957263.0},{"value":37.13,"time":1722957264.0},{"value":37.135,"time":1722957267.0},{"value":37.14,"time":1722957279.0},{"value":37.145,"time":1722957280.0},{"value":37.1403,"time":1722957281.0},{"value":37.16,"time":1722957282.0},{"value":37.155,"time":1722957283.0},{"value":37.155,"time":1722957289.0},{"value":37.1599,"time":1722957293.0},{"value":37.16,"time":1722957294.0},{"value":37.1581,"time":1722957295.0},{"value":37.15,"time":1722957296.0},{"value":37.1401,"time":1722957297.0},{"value":37.145,"time":1722957298.0},{"value":37.145,"time":1722957301.0},{"value":37.1499,"time":1722957302.0},{"value":37.155,"time":1722957303.0},{"value":37.16,"time":1722957304.0},{"value":37.17,"time":1722957305.0},{"value":37.1615,"time":1722957306.0},{"value":37.165,"time":1722957310.0},{"value":37.165,"time":1722957312.0},{"value":37.165,"time":1722957313.0},{"value":37.1699,"time":1722957314.0},{"value":37.166,"time":1722957316.0},{"value":37.165,"time":1722957320.0},{"value":37.155,"time":1722957321.0},{"value":37.1511,"time":1722957322.0},{"value":37.15,"time":1722957323.0},{"value":37.156,"time":1722957324.0},{"value":37.1505,"time":1722957325.0},{"value":37.16,"time":1722957326.0},{"value":37.1508,"time":1722957327.0},{"value":37.155,"time":1722957328.0},{"value":37.1503,"time":1722957329.0},{"value":37.155,"time":1722957330.0},{"value":37.125,"time":1722957332.0},{"value":37.1279,"time":1722957333.0},{"value":37.125,"time":1722957335.0},{"value":37.125,"time":1722957338.0},{"value":37.11,"time":1722957339.0},{"value":37.12,"time":1722957340.0},{"value":37.12,"time":1722957341.0},{"value":37.125,"time":1722957343.0},{"value":37.125,"time":1722957346.0},{"value":37.12,"time":1722957347.0},{"value":37.121,"time":1722957348.0},{"value":37.125,"time":1722957349.0},{"value":37.12,"time":1722957350.0},{"value":37.104,"time":1722957351.0},{"value":37.1,"time":1722957354.0},{"value":37.1,"time":1722957355.0},{"value":37.09,"time":1722957356.0},{"value":37.0999,"time":1722957359.0},{"value":37.0924,"time":1722957360.0},{"value":37.09,"time":1722957362.0},{"value":37.1,"time":1722957363.0},{"value":37.115,"time":1722957367.0},{"value":37.115,"time":1722957368.0},{"value":37.1101,"time":1722957369.0},{"value":37.11,"time":1722957370.0},{"value":37.115,"time":1722957372.0},{"value":37.1133,"time":1722957374.0},{"value":37.11,"time":1722957376.0},{"value":37.115,"time":1722957378.0},{"value":37.12,"time":1722957379.0},{"value":37.135,"time":1722957382.0},{"value":37.13,"time":1722957383.0},{"value":37.135,"time":1722957384.0},{"value":37.135,"time":1722957385.0},{"value":37.125,"time":1722957387.0},{"value":37.125,"time":1722957388.0},{"value":37.125,"time":1722957394.0},{"value":37.13,"time":1722957395.0},{"value":37.14,"time":1722957398.0},{"value":37.14,"time":1722957399.0},{"value":37.135,"time":1722957405.0},{"value":37.1327,"time":1722957406.0},{"value":37.135,"time":1722957408.0},{"value":37.12,"time":1722957410.0},{"value":37.11,"time":1722957414.0},{"value":37.1,"time":1722957415.0},{"value":37.1001,"time":1722957419.0},{"value":37.1074,"time":1722957420.0},{"value":37.115,"time":1722957421.0},{"value":37.114,"time":1722957423.0},{"value":37.1199,"time":1722957424.0},{"value":37.114,"time":1722957426.0},{"value":37.12,"time":1722957427.0},{"value":37.13,"time":1722957428.0},{"value":37.125,"time":1722957429.0},{"value":37.13,"time":1722957431.0},{"value":37.1299,"time":1722957432.0},{"value":37.125,"time":1722957433.0},{"value":37.125,"time":1722957435.0},{"value":37.125,"time":1722957438.0},{"value":37.13,"time":1722957439.0},{"value":37.1316,"time":1722957440.0},{"value":37.145,"time":1722957442.0},{"value":37.145,"time":1722957447.0},{"value":37.148,"time":1722957448.0},{"value":37.14,"time":1722957451.0},{"value":37.135,"time":1722957453.0},{"value":37.13,"time":1722957461.0},{"value":37.135,"time":1722957470.0},{"value":37.135,"time":1722957473.0},{"value":37.145,"time":1722957474.0},{"value":37.14,"time":1722957476.0},{"value":37.155,"time":1722957479.0},{"value":37.15,"time":1722957480.0},{"value":37.15,"time":1722957482.0},{"value":37.15,"time":1722957484.0},{"value":37.141,"time":1722957486.0},{"value":37.14,"time":1722957487.0},{"value":37.135,"time":1722957492.0},{"value":37.145,"time":1722957495.0},{"value":37.145,"time":1722957496.0},{"value":37.1478,"time":1722957497.0},{"value":37.1438,"time":1722957498.0},{"value":37.145,"time":1722957499.0},{"value":37.145,"time":1722957502.0},{"value":37.145,"time":1722957503.0},{"value":37.14,"time":1722957505.0},{"value":37.135,"time":1722957506.0},{"value":37.1398,"time":1722957507.0},{"value":37.13,"time":1722957513.0},{"value":37.14,"time":1722957514.0},{"value":37.15,"time":1722957519.0},{"value":37.155,"time":1722957520.0},{"value":37.16,"time":1722957522.0},{"value":37.17,"time":1722957523.0},{"value":37.17,"time":1722957524.0},{"value":37.165,"time":1722957525.0},{"value":37.1689,"time":1722957526.0},{"value":37.165,"time":1722957529.0},{"value":37.1699,"time":1722957531.0},{"value":37.17,"time":1722957532.0},{"value":37.165,"time":1722957536.0},{"value":37.164,"time":1722957538.0},{"value":37.175,"time":1722957539.0},{"value":37.18,"time":1722957543.0},{"value":37.18,"time":1722957544.0},{"value":37.175,"time":1722957546.0},{"value":37.18,"time":1722957548.0},{"value":37.18,"time":1722957549.0},{"value":37.175,"time":1722957550.0},{"value":37.205,"time":1722957551.0},{"value":37.2099,"time":1722957552.0},{"value":37.205,"time":1722957553.0},{"value":37.21,"time":1722957554.0},{"value":37.205,"time":1722957557.0},{"value":37.205,"time":1722957558.0},{"value":37.2053,"time":1722957559.0},{"value":37.2095,"time":1722957560.0},{"value":37.195,"time":1722957561.0},{"value":37.2,"time":1722957562.0},{"value":37.195,"time":1722957566.0},{"value":37.19,"time":1722957569.0},{"value":37.195,"time":1722957570.0},{"value":37.19,"time":1722957577.0},{"value":37.2,"time":1722957578.0},{"value":37.195,"time":1722957582.0},{"value":37.2,"time":1722957583.0},{"value":37.195,"time":1722957584.0},{"value":37.195,"time":1722957585.0},{"value":37.19,"time":1722957588.0},{"value":37.195,"time":1722957591.0},{"value":37.195,"time":1722957592.0},{"value":37.185,"time":1722957593.0},{"value":37.185,"time":1722957595.0},{"value":37.19,"time":1722957597.0},{"value":37.1905,"time":1722957598.0},{"value":37.19,"time":1722957600.0},{"value":37.195,"time":1722957601.0},{"value":37.195,"time":1722957602.0},{"value":37.18,"time":1722957603.0},{"value":37.1832,"time":1722957604.0},{"value":37.185,"time":1722957605.0},{"value":37.185,"time":1722957607.0},{"value":37.185,"time":1722957608.0},{"value":37.16,"time":1722957609.0},{"value":37.16,"time":1722957610.0},{"value":37.16,"time":1722957612.0},{"value":37.1589,"time":1722957613.0},{"value":37.16,"time":1722957616.0},{"value":37.155,"time":1722957617.0},{"value":37.155,"time":1722957618.0},{"value":37.155,"time":1722957623.0},{"value":37.15,"time":1722957624.0},{"value":37.145,"time":1722957626.0},{"value":37.145,"time":1722957628.0},{"value":37.145,"time":1722957629.0},{"value":37.14,"time":1722957636.0},{"value":37.145,"time":1722957637.0},{"value":37.14,"time":1722957638.0},{"value":37.135,"time":1722957639.0},{"value":37.1399,"time":1722957644.0},{"value":37.1317,"time":1722957645.0},{"value":37.1309,"time":1722957647.0},{"value":37.135,"time":1722957648.0},{"value":37.135,"time":1722957649.0},{"value":37.1301,"time":1722957650.0},{"value":37.13,"time":1722957651.0},{"value":37.1201,"time":1722957652.0},{"value":37.12,"time":1722957653.0},{"value":37.125,"time":1722957655.0},{"value":37.12,"time":1722957656.0},{"value":37.1199,"time":1722957657.0},{"value":37.11,"time":1722957660.0},{"value":37.115,"time":1722957667.0},{"value":37.115,"time":1722957668.0},{"value":37.1106,"time":1722957669.0},{"value":37.115,"time":1722957671.0},{"value":37.1186,"time":1722957675.0},{"value":37.11,"time":1722957677.0},{"value":37.115,"time":1722957678.0},{"value":37.115,"time":1722957680.0},{"value":37.11,"time":1722957681.0},{"value":37.11,"time":1722957683.0},{"value":37.11,"time":1722957685.0},{"value":37.105,"time":1722957688.0},{"value":37.11,"time":1722957691.0},{"value":37.11,"time":1722957692.0},{"value":37.0932,"time":1722957693.0},{"value":37.095,"time":1722957694.0},{"value":37.08,"time":1722957695.0},{"value":37.085,"time":1722957696.0},{"value":37.0826,"time":1722957701.0},{"value":37.08,"time":1722957704.0},{"value":37.08,"time":1722957707.0},{"value":37.08,"time":1722957708.0},{"value":37.07,"time":1722957712.0},{"value":37.07,"time":1722957713.0},{"value":37.06,"time":1722957716.0},{"value":37.055,"time":1722957721.0},{"value":37.055,"time":1722957722.0},{"value":37.05,"time":1722957723.0},{"value":37.05,"time":1722957724.0},{"value":37.065,"time":1722957727.0},{"value":37.063,"time":1722957728.0},{"value":37.065,"time":1722957729.0},{"value":37.07,"time":1722957731.0},{"value":37.075,"time":1722957733.0},{"value":37.0792,"time":1722957734.0},{"value":37.08,"time":1722957737.0},{"value":37.085,"time":1722957739.0},{"value":37.08,"time":1722957740.0},{"value":37.0899,"time":1722957741.0},{"value":37.0874,"time":1722957743.0},{"value":37.0828,"time":1722957745.0},{"value":37.085,"time":1722957746.0},{"value":37.085,"time":1722957751.0},{"value":37.095,"time":1722957753.0},{"value":37.0901,"time":1722957754.0},{"value":37.095,"time":1722957759.0},{"value":37.095,"time":1722957760.0},{"value":37.095,"time":1722957763.0},{"value":37.095,"time":1722957768.0},{"value":37.0991,"time":1722957769.0},{"value":37.095,"time":1722957772.0},{"value":37.1,"time":1722957776.0},{"value":37.105,"time":1722957777.0},{"value":37.105,"time":1722957778.0},{"value":37.106,"time":1722957779.0},{"value":37.1047,"time":1722957780.0},{"value":37.105,"time":1722957781.0},{"value":37.11,"time":1722957782.0},{"value":37.105,"time":1722957785.0},{"value":37.105,"time":1722957787.0},{"value":37.105,"time":1722957788.0},{"value":37.1,"time":1722957789.0},{"value":37.095,"time":1722957791.0},{"value":37.0901,"time":1722957792.0},{"value":37.1,"time":1722957793.0},{"value":37.105,"time":1722957795.0},{"value":37.105,"time":1722957798.0},{"value":37.11,"time":1722957800.0},{"value":37.11,"time":1722957801.0},{"value":37.115,"time":1722957802.0},{"value":37.115,"time":1722957809.0},{"value":37.11,"time":1722957810.0},{"value":37.115,"time":1722957813.0},{"value":37.115,"time":1722957814.0},{"value":37.115,"time":1722957816.0},{"value":37.115,"time":1722957822.0},{"value":37.12,"time":1722957824.0},{"value":37.115,"time":1722957827.0},{"value":37.115,"time":1722957830.0},{"value":37.12,"time":1722957831.0},{"value":37.115,"time":1722957832.0},{"value":37.115,"time":1722957833.0},{"value":37.12,"time":1722957836.0},{"value":37.12,"time":1722957837.0},{"value":37.12,"time":1722957838.0},{"value":37.126,"time":1722957840.0},{"value":37.115,"time":1722957841.0},{"value":37.115,"time":1722957842.0},{"value":37.11,"time":1722957843.0},{"value":37.11,"time":1722957844.0},{"value":37.1199,"time":1722957845.0},{"value":37.12,"time":1722957847.0},{"value":37.105,"time":1722957848.0},{"value":37.105,"time":1722957850.0},{"value":37.105,"time":1722957851.0},{"value":37.095,"time":1722957854.0},{"value":37.0801,"time":1722957857.0},{"value":37.09,"time":1722957858.0},{"value":37.085,"time":1722957859.0},{"value":37.095,"time":1722957860.0},{"value":37.1,"time":1722957861.0},{"value":37.09,"time":1722957862.0},{"value":37.09,"time":1722957869.0},{"value":37.09,"time":1722957870.0},{"value":37.09,"time":1722957871.0},{"value":37.105,"time":1722957872.0},{"value":37.09,"time":1722957879.0},{"value":37.09,"time":1722957880.0},{"value":37.1087,"time":1722957881.0},{"value":37.1081,"time":1722957882.0},{"value":37.115,"time":1722957885.0},{"value":37.14,"time":1722957887.0},{"value":37.13,"time":1722957888.0},{"value":37.14,"time":1722957891.0},{"value":37.1399,"time":1722957894.0},{"value":37.13,"time":1722957895.0},{"value":37.13,"time":1722957896.0},{"value":37.13,"time":1722957897.0},{"value":37.15,"time":1722957898.0},{"value":37.15,"time":1722957899.0},{"value":37.1462,"time":1722957902.0},{"value":37.155,"time":1722957903.0},{"value":37.155,"time":1722957904.0},{"value":37.155,"time":1722957910.0},{"value":37.145,"time":1722957911.0},{"value":37.135,"time":1722957912.0},{"value":37.1398,"time":1722957915.0},{"value":37.14,"time":1722957917.0},{"value":37.13,"time":1722957921.0},{"value":37.14,"time":1722957922.0},{"value":37.135,"time":1722957923.0},{"value":37.14,"time":1722957924.0},{"value":37.1473,"time":1722957928.0},{"value":37.145,"time":1722957929.0},{"value":37.1432,"time":1722957933.0},{"value":37.14,"time":1722957934.0},{"value":37.1499,"time":1722957942.0},{"value":37.145,"time":1722957950.0},{"value":37.1424,"time":1722957957.0},{"value":37.15,"time":1722957962.0},{"value":37.1583,"time":1722957963.0},{"value":37.163,"time":1722957965.0},{"value":37.165,"time":1722957966.0},{"value":37.17,"time":1722957968.0},{"value":37.18,"time":1722957971.0},{"value":37.185,"time":1722957973.0},{"value":37.19,"time":1722957976.0},{"value":37.185,"time":1722957977.0},{"value":37.2,"time":1722957978.0},{"value":37.2,"time":1722957979.0},{"value":37.195,"time":1722957980.0},{"value":37.1929,"time":1722957982.0},{"value":37.19,"time":1722957983.0},{"value":37.195,"time":1722957984.0},{"value":37.185,"time":1722957992.0},{"value":37.19,"time":1722957993.0},{"value":37.19,"time":1722957994.0},{"value":37.19,"time":1722957995.0},{"value":37.1801,"time":1722957996.0},{"value":37.195,"time":1722957997.0},{"value":37.19,"time":1722957998.0},{"value":37.195,"time":1722957999.0},{"value":37.2,"time":1722958006.0},{"value":37.2,"time":1722958007.0},{"value":37.19,"time":1722958009.0},{"value":37.2,"time":1722958011.0},{"value":37.205,"time":1722958014.0},{"value":37.2,"time":1722958015.0},{"value":37.19,"time":1722958017.0},{"value":37.195,"time":1722958018.0},{"value":37.2,"time":1722958019.0},{"value":37.205,"time":1722958020.0},{"value":37.205,"time":1722958021.0},{"value":37.2,"time":1722958022.0},{"value":37.205,"time":1722958024.0},{"value":37.205,"time":1722958028.0},{"value":37.205,"time":1722958029.0},{"value":37.205,"time":1722958031.0},{"value":37.205,"time":1722958032.0},{"value":37.205,"time":1722958033.0},{"value":37.2,"time":1722958035.0},{"value":37.1997,"time":1722958038.0},{"value":37.195,"time":1722958040.0},{"value":37.18,"time":1722958048.0},{"value":37.1744,"time":1722958050.0},{"value":37.165,"time":1722958051.0},{"value":37.1658,"time":1722958053.0},{"value":37.165,"time":1722958056.0},{"value":37.15,"time":1722958059.0},{"value":37.155,"time":1722958060.0},{"value":37.14,"time":1722958061.0},{"value":37.125,"time":1722958063.0},{"value":37.12,"time":1722958064.0},{"value":37.1101,"time":1722958066.0},{"value":37.11,"time":1722958067.0},{"value":37.11,"time":1722958070.0},{"value":37.1,"time":1722958075.0},{"value":37.095,"time":1722958076.0},{"value":37.1,"time":1722958077.0},{"value":37.1,"time":1722958078.0},{"value":37.11,"time":1722958079.0},{"value":37.104,"time":1722958084.0},{"value":37.1,"time":1722958085.0},{"value":37.1,"time":1722958087.0},{"value":37.095,"time":1722958088.0},{"value":37.1,"time":1722958089.0},{"value":37.1,"time":1722958091.0},{"value":37.1,"time":1722958093.0},{"value":37.1,"time":1722958094.0},{"value":37.095,"time":1722958095.0},{"value":37.09,"time":1722958096.0},{"value":37.1,"time":1722958097.0},{"value":37.0988,"time":1722958098.0},{"value":37.105,"time":1722958100.0},{"value":37.1001,"time":1722958104.0},{"value":37.1,"time":1722958105.0},{"value":37.1,"time":1722958106.0},{"value":37.1,"time":1722958107.0},{"value":37.09,"time":1722958111.0},{"value":37.1,"time":1722958112.0},{"value":37.094,"time":1722958113.0},{"value":37.1,"time":1722958114.0},{"value":37.0902,"time":1722958115.0},{"value":37.1,"time":1722958116.0},{"value":37.1,"time":1722958117.0},{"value":37.095,"time":1722958118.0},{"value":37.09,"time":1722958119.0},{"value":37.09,"time":1722958121.0},{"value":37.085,"time":1722958122.0},{"value":37.09,"time":1722958123.0},{"value":37.09,"time":1722958125.0},{"value":37.095,"time":1722958126.0},{"value":37.08,"time":1722958127.0},{"value":37.08,"time":1722958128.0},{"value":37.08,"time":1722958129.0},{"value":37.08,"time":1722958130.0},{"value":37.08,"time":1722958131.0},{"value":37.0711,"time":1722958132.0},{"value":37.075,"time":1722958133.0},{"value":37.065,"time":1722958135.0},{"value":37.055,"time":1722958136.0},{"value":37.055,"time":1722958137.0},{"value":37.06,"time":1722958138.0},{"value":37.07,"time":1722958139.0},{"value":37.08,"time":1722958140.0},{"value":37.0701,"time":1722958141.0},{"value":37.07,"time":1722958142.0},{"value":37.06,"time":1722958144.0},{"value":37.0501,"time":1722958145.0},{"value":37.05,"time":1722958146.0},{"value":37.0325,"time":1722958147.0},{"value":37.035,"time":1722958148.0},{"value":37.04,"time":1722958149.0},{"value":37.035,"time":1722958150.0},{"value":37.0349,"time":1722958151.0},{"value":37.035,"time":1722958154.0},{"value":37.03,"time":1722958155.0},{"value":37.035,"time":1722958156.0},{"value":37.035,"time":1722958157.0},{"value":37.03,"time":1722958158.0},{"value":37.035,"time":1722958159.0},{"value":37.035,"time":1722958160.0},{"value":37.03,"time":1722958161.0},{"value":37.023,"time":1722958163.0},{"value":37.03,"time":1722958164.0},{"value":37.0357,"time":1722958166.0},{"value":37.03,"time":1722958168.0},{"value":37.04,"time":1722958169.0},{"value":37.0499,"time":1722958170.0},{"value":37.0495,"time":1722958171.0},{"value":37.05,"time":1722958172.0},{"value":37.04,"time":1722958173.0},{"value":37.03,"time":1722958174.0},{"value":37.03,"time":1722958176.0},{"value":37.02,"time":1722958177.0},{"value":37.005,"time":1722958179.0},{"value":37.005,"time":1722958181.0},{"value":37.0001,"time":1722958183.0},{"value":37.0021,"time":1722958184.0},{"value":37.015,"time":1722958188.0},{"value":37.01,"time":1722958189.0},{"value":37.015,"time":1722958195.0},{"value":37.005,"time":1722958198.0},{"value":37.01,"time":1722958199.0},{"value":37.015,"time":1722958200.0},{"value":37.015,"time":1722958201.0},{"value":37.01,"time":1722958202.0},{"value":37.01,"time":1722958203.0},{"value":37.02,"time":1722958204.0},{"value":37.02,"time":1722958205.0},{"value":37.0101,"time":1722958206.0},{"value":37.0,"time":1722958208.0},{"value":37.005,"time":1722958209.0},{"value":37.0,"time":1722958210.0},{"value":37.0,"time":1722958211.0},{"value":36.98,"time":1722958212.0},{"value":36.99,"time":1722958213.0},{"value":36.98,"time":1722958214.0},{"value":36.98,"time":1722958215.0},{"value":36.99,"time":1722958216.0},{"value":36.98,"time":1722958217.0},{"value":37.005,"time":1722958219.0},{"value":37.0,"time":1722958220.0},{"value":36.995,"time":1722958221.0},{"value":37.0,"time":1722958222.0},{"value":36.995,"time":1722958224.0},{"value":36.9957,"time":1722958225.0},{"value":36.99,"time":1722958226.0},{"value":37.01,"time":1722958227.0},{"value":37.005,"time":1722958228.0},{"value":36.995,"time":1722958229.0},{"value":37.0,"time":1722958230.0},{"value":37.0,"time":1722958232.0},{"value":36.99,"time":1722958234.0},{"value":36.9899,"time":1722958235.0},{"value":36.985,"time":1722958238.0},{"value":36.99,"time":1722958239.0},{"value":36.99,"time":1722958240.0},{"value":36.995,"time":1722958241.0},{"value":37.0,"time":1722958242.0},{"value":36.995,"time":1722958245.0},{"value":36.972,"time":1722958246.0},{"value":36.9728,"time":1722958247.0},{"value":36.99,"time":1722958249.0},{"value":36.985,"time":1722958253.0},{"value":36.997,"time":1722958254.0},{"value":37.0,"time":1722958256.0},{"value":37.01,"time":1722958257.0},{"value":37.015,"time":1722958258.0},{"value":37.025,"time":1722958259.0},{"value":37.005,"time":1722958260.0},{"value":37.0099,"time":1722958261.0},{"value":37.0094,"time":1722958262.0},{"value":37.0,"time":1722958263.0},{"value":36.998,"time":1722958264.0},{"value":36.99,"time":1722958265.0},{"value":36.985,"time":1722958267.0},{"value":36.984,"time":1722958273.0},{"value":36.985,"time":1722958276.0},{"value":36.995,"time":1722958277.0},{"value":37.0099,"time":1722958278.0},{"value":37.0074,"time":1722958279.0},{"value":37.005,"time":1722958280.0},{"value":37.005,"time":1722958281.0},{"value":37.01,"time":1722958282.0},{"value":37.0,"time":1722958283.0},{"value":37.0,"time":1722958284.0},{"value":37.005,"time":1722958285.0},{"value":37.004,"time":1722958286.0},{"value":37.0001,"time":1722958287.0},{"value":37.0,"time":1722958290.0},{"value":37.0,"time":1722958291.0},{"value":36.99,"time":1722958294.0},{"value":36.99,"time":1722958297.0},{"value":36.9845,"time":1722958298.0},{"value":36.99,"time":1722958299.0},{"value":36.9839,"time":1722958301.0},{"value":36.982,"time":1722958304.0},{"value":36.985,"time":1722958305.0},{"value":37.0,"time":1722958306.0},{"value":37.0,"time":1722958307.0},{"value":36.9997,"time":1722958308.0},{"value":37.0,"time":1722958309.0},{"value":37.005,"time":1722958310.0},{"value":37.0037,"time":1722958311.0},{"value":36.995,"time":1722958312.0},{"value":36.99,"time":1722958313.0},{"value":36.994,"time":1722958320.0},{"value":36.99,"time":1722958323.0},{"value":36.99,"time":1722958324.0},{"value":36.9975,"time":1722958326.0},{"value":36.995,"time":1722958329.0},{"value":37.015,"time":1722958331.0},{"value":37.015,"time":1722958332.0},{"value":37.025,"time":1722958333.0},{"value":37.02,"time":1722958335.0},{"value":37.0232,"time":1722958336.0},{"value":37.03,"time":1722958337.0},{"value":37.0305,"time":1722958338.0},{"value":37.035,"time":1722958340.0},{"value":37.035,"time":1722958341.0},{"value":37.035,"time":1722958343.0},{"value":37.04,"time":1722958346.0},{"value":37.045,"time":1722958347.0},{"value":37.04,"time":1722958348.0},{"value":37.05,"time":1722958353.0},{"value":37.06,"time":1722958354.0},{"value":37.06,"time":1722958355.0},{"value":37.065,"time":1722958359.0},{"value":37.0699,"time":1722958360.0},{"value":37.0727,"time":1722958362.0},{"value":37.07,"time":1722958364.0},{"value":37.04,"time":1722958365.0},{"value":37.04,"time":1722958368.0},{"value":37.045,"time":1722958369.0},{"value":37.06,"time":1722958371.0},{"value":37.055,"time":1722958374.0},{"value":37.07,"time":1722958375.0},{"value":37.0798,"time":1722958377.0},{"value":37.075,"time":1722958382.0},{"value":37.075,"time":1722958383.0},{"value":37.06,"time":1722958384.0},{"value":37.06,"time":1722958385.0},{"value":37.055,"time":1722958386.0},{"value":37.05,"time":1722958387.0},{"value":37.0499,"time":1722958392.0},{"value":37.04,"time":1722958393.0},{"value":37.055,"time":1722958394.0},{"value":37.05,"time":1722958395.0},{"value":37.05,"time":1722958396.0},{"value":37.045,"time":1722958397.0},{"value":37.045,"time":1722958398.0},{"value":37.0301,"time":1722958399.0},{"value":37.035,"time":1722958400.0},{"value":37.035,"time":1722958401.0},{"value":37.025,"time":1722958403.0},{"value":37.025,"time":1722958407.0},{"value":37.01,"time":1722958410.0},{"value":37.0,"time":1722958411.0},{"value":37.02,"time":1722958412.0},{"value":37.02,"time":1722958413.0},{"value":37.01,"time":1722958414.0},{"value":37.02,"time":1722958415.0},{"value":37.03,"time":1722958420.0},{"value":37.03,"time":1722958421.0},{"value":37.02,"time":1722958422.0},{"value":37.0232,"time":1722958423.0},{"value":37.035,"time":1722958426.0},{"value":37.04,"time":1722958428.0},{"value":37.034,"time":1722958429.0},{"value":37.0365,"time":1722958431.0},{"value":37.03,"time":1722958434.0},{"value":37.02,"time":1722958437.0},{"value":37.025,"time":1722958438.0},{"value":37.025,"time":1722958439.0},{"value":37.035,"time":1722958442.0},{"value":37.03,"time":1722958443.0},{"value":37.04,"time":1722958446.0},{"value":37.025,"time":1722958449.0},{"value":37.03,"time":1722958451.0},{"value":37.035,"time":1722958452.0},{"value":37.035,"time":1722958455.0},{"value":37.035,"time":1722958456.0},{"value":37.03,"time":1722958458.0},{"value":37.025,"time":1722958465.0},{"value":37.025,"time":1722958466.0},{"value":37.025,"time":1722958470.0},{"value":37.025,"time":1722958471.0},{"value":37.025,"time":1722958472.0},{"value":37.0238,"time":1722958474.0},{"value":37.025,"time":1722958475.0},{"value":37.025,"time":1722958476.0},{"value":37.02,"time":1722958477.0},{"value":37.025,"time":1722958478.0},{"value":37.025,"time":1722958480.0},{"value":37.03,"time":1722958481.0},{"value":37.03,"time":1722958482.0},{"value":37.025,"time":1722958483.0},{"value":37.035,"time":1722958486.0},{"value":37.03,"time":1722958487.0},{"value":37.0399,"time":1722958488.0},{"value":37.0303,"time":1722958489.0},{"value":37.035,"time":1722958491.0},{"value":37.04,"time":1722958493.0},{"value":37.04,"time":1722958494.0},{"value":37.04,"time":1722958497.0},{"value":37.0401,"time":1722958498.0},{"value":37.05,"time":1722958499.0},{"value":37.05,"time":1722958500.0},{"value":37.06,"time":1722958503.0},{"value":37.0599,"time":1722958504.0},{"value":37.0599,"time":1722958505.0},{"value":37.055,"time":1722958506.0},{"value":37.0506,"time":1722958509.0},{"value":37.06,"time":1722958511.0},{"value":37.055,"time":1722958518.0},{"value":37.05,"time":1722958519.0},{"value":37.035,"time":1722958520.0},{"value":37.035,"time":1722958521.0},{"value":37.0232,"time":1722958524.0},{"value":37.03,"time":1722958525.0},{"value":37.02,"time":1722958527.0},{"value":37.03,"time":1722958530.0},{"value":37.035,"time":1722958532.0},{"value":37.04,"time":1722958536.0},{"value":37.044,"time":1722958538.0},{"value":37.045,"time":1722958540.0},{"value":37.0323,"time":1722958541.0},{"value":37.03,"time":1722958543.0},{"value":37.035,"time":1722958544.0},{"value":37.0302,"time":1722958545.0},{"value":37.0318,"time":1722958546.0},{"value":37.0326,"time":1722958548.0},{"value":37.025,"time":1722958549.0},{"value":37.035,"time":1722958551.0},{"value":37.05,"time":1722958553.0},{"value":37.0471,"time":1722958554.0},{"value":37.045,"time":1722958555.0},{"value":37.05,"time":1722958558.0},{"value":37.0599,"time":1722958559.0},{"value":37.055,"time":1722958560.0},{"value":37.055,"time":1722958561.0},{"value":37.064,"time":1722958562.0},{"value":37.06,"time":1722958563.0},{"value":37.065,"time":1722958564.0},{"value":37.0699,"time":1722958565.0},{"value":37.085,"time":1722958569.0},{"value":37.0801,"time":1722958570.0},{"value":37.06,"time":1722958572.0},{"value":37.065,"time":1722958573.0},{"value":37.07,"time":1722958581.0},{"value":37.075,"time":1722958582.0},{"value":37.0803,"time":1722958588.0},{"value":37.0805,"time":1722958589.0},{"value":37.075,"time":1722958590.0},{"value":37.07,"time":1722958591.0},{"value":37.07,"time":1722958592.0},{"value":37.0699,"time":1722958593.0},{"value":37.07,"time":1722958596.0},{"value":37.065,"time":1722958597.0},{"value":37.07,"time":1722958598.0},{"value":37.0657,"time":1722958599.0},{"value":37.06,"time":1722958600.0},{"value":37.075,"time":1722958603.0},{"value":37.074,"time":1722958609.0},{"value":37.08,"time":1722958612.0},{"value":37.08,"time":1722958614.0},{"value":37.08,"time":1722958617.0},{"value":37.06,"time":1722958618.0},{"value":37.06,"time":1722958619.0},{"value":37.055,"time":1722958621.0},{"value":37.055,"time":1722958622.0},{"value":37.05,"time":1722958623.0},{"value":37.05,"time":1722958626.0},{"value":37.0401,"time":1722958627.0},{"value":37.0429,"time":1722958629.0},{"value":37.0499,"time":1722958631.0},{"value":37.05,"time":1722958633.0},{"value":37.06,"time":1722958634.0},{"value":37.064,"time":1722958635.0},{"value":37.0699,"time":1722958636.0},{"value":37.064,"time":1722958638.0},{"value":37.0699,"time":1722958639.0},{"value":37.06,"time":1722958640.0},{"value":37.0641,"time":1722958641.0},{"value":37.0513,"time":1722958642.0},{"value":37.055,"time":1722958647.0},{"value":37.0524,"time":1722958648.0},{"value":37.065,"time":1722958655.0},{"value":37.0503,"time":1722958657.0},{"value":37.0507,"time":1722958658.0},{"value":37.0587,"time":1722958660.0},{"value":37.06,"time":1722958666.0},{"value":37.06,"time":1722958667.0},{"value":37.065,"time":1722958668.0},{"value":37.06,"time":1722958669.0},{"value":37.055,"time":1722958671.0},{"value":37.054,"time":1722958673.0},{"value":37.054,"time":1722958675.0},{"value":37.054,"time":1722958676.0},{"value":37.05,"time":1722958681.0},{"value":37.04,"time":1722958683.0},{"value":37.045,"time":1722958685.0},{"value":37.0201,"time":1722958686.0},{"value":37.025,"time":1722958689.0},{"value":37.015,"time":1722958690.0},{"value":37.01,"time":1722958692.0},{"value":37.01,"time":1722958696.0},{"value":37.025,"time":1722958697.0},{"value":37.0299,"time":1722958698.0},{"value":37.0202,"time":1722958700.0},{"value":37.015,"time":1722958701.0},{"value":37.025,"time":1722958702.0},{"value":37.019,"time":1722958715.0},{"value":37.01,"time":1722958716.0},{"value":37.01,"time":1722958719.0},{"value":37.0099,"time":1722958720.0},{"value":36.9928,"time":1722958723.0},{"value":37.0,"time":1722958724.0},{"value":37.0,"time":1722958725.0},{"value":37.005,"time":1722958729.0},{"value":37.0,"time":1722958730.0},{"value":37.0,"time":1722958731.0},{"value":37.0,"time":1722958733.0},{"value":37.005,"time":1722958734.0},{"value":36.995,"time":1722958736.0},{"value":36.9875,"time":1722958742.0},{"value":36.98,"time":1722958743.0},{"value":36.9801,"time":1722958748.0},{"value":36.985,"time":1722958750.0},{"value":36.99,"time":1722958751.0},{"value":36.975,"time":1722958754.0},{"value":36.985,"time":1722958756.0},{"value":36.975,"time":1722958760.0},{"value":36.98,"time":1722958761.0},{"value":36.985,"time":1722958767.0},{"value":36.985,"time":1722958768.0},{"value":36.995,"time":1722958770.0},{"value":37.0,"time":1722958771.0},{"value":36.985,"time":1722958774.0},{"value":36.98,"time":1722958775.0},{"value":36.98,"time":1722958776.0},{"value":36.98,"time":1722958777.0},{"value":36.975,"time":1722958779.0},{"value":36.9799,"time":1722958782.0},{"value":36.99,"time":1722958784.0},{"value":36.995,"time":1722958785.0},{"value":36.995,"time":1722958786.0},{"value":36.995,"time":1722958789.0},{"value":37.004,"time":1722958790.0},{"value":37.005,"time":1722958791.0},{"value":37.0,"time":1722958792.0},{"value":37.0,"time":1722958793.0},{"value":37.0,"time":1722958794.0},{"value":36.995,"time":1722958795.0},{"value":37.01,"time":1722958797.0},{"value":37.015,"time":1722958799.0},{"value":37.0199,"time":1722958800.0},{"value":37.015,"time":1722958801.0},{"value":37.0113,"time":1722958802.0},{"value":37.02,"time":1722958803.0},{"value":37.02,"time":1722958807.0},{"value":37.02,"time":1722958808.0},{"value":37.0109,"time":1722958813.0},{"value":37.015,"time":1722958822.0},{"value":37.015,"time":1722958823.0},{"value":37.01,"time":1722958824.0},{"value":37.01,"time":1722958825.0},{"value":37.004,"time":1722958828.0},{"value":37.005,"time":1722958829.0},{"value":37.0099,"time":1722958831.0},{"value":37.0099,"time":1722958832.0},{"value":37.004,"time":1722958833.0},{"value":37.005,"time":1722958838.0},{"value":37.0042,"time":1722958841.0},{"value":37.01,"time":1722958843.0},{"value":37.025,"time":1722958846.0},{"value":37.03,"time":1722958849.0},{"value":37.035,"time":1722958850.0},{"value":37.04,"time":1722958851.0},{"value":37.04,"time":1722958852.0},{"value":37.05,"time":1722958854.0},{"value":37.0445,"time":1722958855.0},{"value":37.05,"time":1722958856.0},{"value":37.04,"time":1722958857.0},{"value":37.045,"time":1722958859.0},{"value":37.05,"time":1722958860.0},{"value":37.06,"time":1722958862.0},{"value":37.055,"time":1722958863.0},{"value":37.055,"time":1722958864.0},{"value":37.055,"time":1722958866.0},{"value":37.065,"time":1722958869.0},{"value":37.07,"time":1722958873.0},{"value":37.06,"time":1722958874.0},{"value":37.065,"time":1722958875.0},{"value":37.065,"time":1722958876.0},{"value":37.06,"time":1722958877.0},{"value":37.065,"time":1722958881.0},{"value":37.064,"time":1722958882.0},{"value":37.07,"time":1722958885.0},{"value":37.07,"time":1722958888.0},{"value":37.075,"time":1722958891.0},{"value":37.0731,"time":1722958892.0},{"value":37.07,"time":1722958893.0},{"value":37.0601,"time":1722958894.0},{"value":37.0708,"time":1722958896.0},{"value":37.0724,"time":1722958897.0},{"value":37.0731,"time":1722958899.0},{"value":37.075,"time":1722958902.0},{"value":37.0759,"time":1722958906.0},{"value":37.08,"time":1722958911.0},{"value":37.078,"time":1722958912.0},{"value":37.085,"time":1722958916.0},{"value":37.085,"time":1722958919.0},{"value":37.08,"time":1722958920.0},{"value":37.08,"time":1722958921.0},{"value":37.08,"time":1722958922.0},{"value":37.07,"time":1722958923.0},{"value":37.06,"time":1722958925.0},{"value":37.06,"time":1722958926.0},{"value":37.0601,"time":1722958928.0},{"value":37.06,"time":1722958930.0},{"value":37.065,"time":1722958931.0},{"value":37.065,"time":1722958933.0},{"value":37.07,"time":1722958935.0},{"value":37.07,"time":1722958937.0},{"value":37.07,"time":1722958939.0},{"value":37.07,"time":1722958941.0},{"value":37.075,"time":1722958944.0},{"value":37.075,"time":1722958946.0},{"value":37.0776,"time":1722958949.0},{"value":37.075,"time":1722958950.0},{"value":37.08,"time":1722958951.0},{"value":37.075,"time":1722958952.0},{"value":37.075,"time":1722958955.0},{"value":37.075,"time":1722958956.0},{"value":37.08,"time":1722958966.0},{"value":37.0795,"time":1722958970.0},{"value":37.07,"time":1722958973.0},{"value":37.06,"time":1722958975.0},{"value":37.06,"time":1722958976.0},{"value":37.045,"time":1722958977.0},{"value":37.035,"time":1722958980.0},{"value":37.045,"time":1722958981.0},{"value":37.03,"time":1722958982.0},{"value":37.03,"time":1722958983.0},{"value":37.04,"time":1722958985.0},{"value":37.045,"time":1722958989.0},{"value":37.045,"time":1722958990.0},{"value":37.05,"time":1722958991.0},{"value":37.05,"time":1722958992.0},{"value":37.055,"time":1722958994.0},{"value":37.05,"time":1722958998.0},{"value":37.055,"time":1722959000.0},{"value":37.0532,"time":1722959003.0},{"value":37.055,"time":1722959005.0},{"value":37.05,"time":1722959014.0},{"value":37.0507,"time":1722959015.0},{"value":37.05,"time":1722959017.0},{"value":37.045,"time":1722959018.0},{"value":37.0411,"time":1722959019.0},{"value":37.045,"time":1722959020.0},{"value":37.045,"time":1722959021.0},{"value":37.01,"time":1722959023.0},{"value":37.005,"time":1722959024.0},{"value":37.015,"time":1722959025.0},{"value":37.02,"time":1722959028.0},{"value":37.02,"time":1722959029.0},{"value":37.02,"time":1722959030.0},{"value":37.0124,"time":1722959032.0},{"value":37.03,"time":1722959034.0},{"value":37.035,"time":1722959037.0},{"value":37.035,"time":1722959039.0},{"value":37.03,"time":1722959041.0},{"value":37.025,"time":1722959042.0},{"value":37.02,"time":1722959043.0},{"value":37.0201,"time":1722959044.0},{"value":37.0344,"time":1722959048.0},{"value":37.02,"time":1722959050.0},{"value":37.02,"time":1722959051.0},{"value":37.01,"time":1722959052.0},{"value":37.015,"time":1722959053.0},{"value":37.015,"time":1722959054.0},{"value":37.02,"time":1722959055.0},{"value":37.02,"time":1722959058.0},{"value":37.01,"time":1722959060.0},{"value":37.03,"time":1722959062.0},{"value":37.025,"time":1722959074.0},{"value":37.0201,"time":1722959076.0},{"value":37.025,"time":1722959077.0},{"value":37.025,"time":1722959078.0},{"value":37.02,"time":1722959079.0},{"value":37.02,"time":1722959080.0},{"value":37.025,"time":1722959084.0},{"value":37.03,"time":1722959085.0},{"value":37.045,"time":1722959087.0},{"value":37.05,"time":1722959088.0},{"value":37.05,"time":1722959089.0},{"value":37.05,"time":1722959090.0},{"value":37.05,"time":1722959091.0},{"value":37.05,"time":1722959093.0},{"value":37.05,"time":1722959095.0},{"value":37.05,"time":1722959096.0},{"value":37.055,"time":1722959097.0},{"value":37.05,"time":1722959098.0},{"value":37.06,"time":1722959103.0},{"value":37.06,"time":1722959107.0},{"value":37.065,"time":1722959109.0},{"value":37.045,"time":1722959115.0},{"value":37.0441,"time":1722959117.0},{"value":37.045,"time":1722959118.0},{"value":37.06,"time":1722959120.0},{"value":37.055,"time":1722959121.0},{"value":37.055,"time":1722959122.0},{"value":37.055,"time":1722959124.0},{"value":37.055,"time":1722959126.0},{"value":37.065,"time":1722959127.0},{"value":37.065,"time":1722959131.0},{"value":37.08,"time":1722959135.0},{"value":37.085,"time":1722959140.0},{"value":37.09,"time":1722959141.0},{"value":37.07,"time":1722959143.0},{"value":37.065,"time":1722959144.0},{"value":37.0623,"time":1722959147.0},{"value":37.065,"time":1722959149.0},{"value":37.065,"time":1722959150.0},{"value":37.06,"time":1722959151.0},{"value":37.0611,"time":1722959152.0},{"value":37.06,"time":1722959153.0},{"value":37.065,"time":1722959154.0},{"value":37.065,"time":1722959158.0},{"value":37.065,"time":1722959159.0},{"value":37.0501,"time":1722959160.0},{"value":37.0502,"time":1722959161.0},{"value":37.05,"time":1722959163.0},{"value":37.055,"time":1722959165.0},{"value":37.0507,"time":1722959167.0},{"value":37.045,"time":1722959168.0},{"value":37.051,"time":1722959169.0},{"value":37.055,"time":1722959170.0},{"value":37.0501,"time":1722959171.0},{"value":37.05,"time":1722959173.0},{"value":37.055,"time":1722959174.0},{"value":37.05,"time":1722959175.0},{"value":37.045,"time":1722959176.0},{"value":37.025,"time":1722959177.0},{"value":37.0131,"time":1722959178.0},{"value":37.02,"time":1722959179.0},{"value":37.015,"time":1722959180.0},{"value":37.02,"time":1722959182.0},{"value":37.0297,"time":1722959185.0},{"value":37.015,"time":1722959186.0},{"value":37.0199,"time":1722959187.0},{"value":37.01,"time":1722959188.0},{"value":37.005,"time":1722959189.0},{"value":37.005,"time":1722959191.0},{"value":37.0099,"time":1722959193.0},{"value":37.02,"time":1722959194.0},{"value":37.005,"time":1722959195.0},{"value":37.0,"time":1722959197.0},{"value":37.004,"time":1722959198.0},{"value":37.005,"time":1722959199.0},{"value":37.01,"time":1722959200.0},{"value":37.0002,"time":1722959201.0},{"value":37.0079,"time":1722959203.0},{"value":37.005,"time":1722959205.0},{"value":37.0099,"time":1722959208.0},{"value":37.01,"time":1722959209.0},{"value":37.01,"time":1722959215.0},{"value":37.005,"time":1722959216.0},{"value":37.01,"time":1722959218.0},{"value":37.015,"time":1722959219.0},{"value":37.01,"time":1722959220.0},{"value":37.015,"time":1722959221.0},{"value":37.0101,"time":1722959224.0},{"value":37.01,"time":1722959225.0},{"value":37.0001,"time":1722959226.0},{"value":37.005,"time":1722959227.0},{"value":37.005,"time":1722959229.0},{"value":37.0,"time":1722959230.0},{"value":36.995,"time":1722959231.0},{"value":36.9936,"time":1722959232.0},{"value":37.0,"time":1722959233.0},{"value":36.994,"time":1722959234.0},{"value":37.0,"time":1722959235.0},{"value":37.01,"time":1722959237.0},{"value":37.01,"time":1722959238.0},{"value":37.015,"time":1722959239.0},{"value":37.015,"time":1722959240.0},{"value":37.0191,"time":1722959241.0},{"value":37.02,"time":1722959242.0},{"value":37.0299,"time":1722959243.0},{"value":37.03,"time":1722959246.0},{"value":37.03,"time":1722959247.0},{"value":37.025,"time":1722959248.0},{"value":37.02,"time":1722959249.0},{"value":37.03,"time":1722959251.0},{"value":37.0328,"time":1722959257.0},{"value":37.03,"time":1722959258.0},{"value":37.03,"time":1722959259.0},{"value":37.035,"time":1722959261.0},{"value":37.03,"time":1722959262.0},{"value":37.03,"time":1722959263.0},{"value":37.03,"time":1722959264.0},{"value":37.035,"time":1722959268.0},{"value":37.025,"time":1722959271.0},{"value":37.025,"time":1722959277.0},{"value":37.0306,"time":1722959283.0},{"value":37.035,"time":1722959286.0},{"value":37.035,"time":1722959287.0},{"value":37.05,"time":1722959292.0},{"value":37.0401,"time":1722959294.0},{"value":37.05,"time":1722959295.0},{"value":37.05,"time":1722959297.0},{"value":37.05,"time":1722959299.0},{"value":37.055,"time":1722959300.0},{"value":37.04,"time":1722959301.0},{"value":37.0401,"time":1722959302.0},{"value":37.045,"time":1722959303.0},{"value":37.05,"time":1722959304.0},{"value":37.055,"time":1722959307.0},{"value":37.055,"time":1722959310.0},{"value":37.04,"time":1722959313.0},{"value":37.04,"time":1722959315.0},{"value":37.03,"time":1722959317.0},{"value":37.034,"time":1722959318.0},{"value":37.035,"time":1722959320.0},{"value":37.03,"time":1722959325.0},{"value":37.03,"time":1722959329.0},{"value":37.03,"time":1722959331.0},{"value":37.035,"time":1722959333.0},{"value":37.035,"time":1722959337.0},{"value":37.03,"time":1722959338.0},{"value":37.035,"time":1722959339.0},{"value":37.0342,"time":1722959340.0},{"value":37.0301,"time":1722959342.0},{"value":37.035,"time":1722959343.0},{"value":37.035,"time":1722959344.0},{"value":37.035,"time":1722959345.0},{"value":37.0391,"time":1722959346.0},{"value":37.035,"time":1722959347.0},{"value":37.045,"time":1722959348.0},{"value":37.04,"time":1722959352.0},{"value":37.04,"time":1722959353.0},{"value":37.04,"time":1722959354.0},{"value":37.033,"time":1722959355.0},{"value":37.04,"time":1722959356.0},{"value":37.0367,"time":1722959357.0},{"value":37.04,"time":1722959360.0},{"value":37.045,"time":1722959361.0},{"value":37.05,"time":1722959364.0},{"value":37.065,"time":1722959365.0},{"value":37.065,"time":1722959367.0},{"value":37.075,"time":1722959368.0},{"value":37.07,"time":1722959369.0},{"value":37.065,"time":1722959371.0},{"value":37.07,"time":1722959372.0},{"value":37.08,"time":1722959377.0},{"value":37.08,"time":1722959380.0},{"value":37.095,"time":1722959382.0},{"value":37.09,"time":1722959383.0},{"value":37.0936,"time":1722959385.0},{"value":37.1,"time":1722959387.0},{"value":37.1,"time":1722959389.0},{"value":37.095,"time":1722959390.0},{"value":37.09,"time":1722959392.0},{"value":37.085,"time":1722959393.0},{"value":37.094,"time":1722959394.0},{"value":37.07,"time":1722959395.0},{"value":37.08,"time":1722959396.0},{"value":37.085,"time":1722959397.0},{"value":37.0801,"time":1722959398.0},{"value":37.0849,"time":1722959399.0},{"value":37.095,"time":1722959401.0},{"value":37.0997,"time":1722959404.0},{"value":37.105,"time":1722959405.0},{"value":37.0931,"time":1722959406.0},{"value":37.105,"time":1722959412.0},{"value":37.105,"time":1722959413.0},{"value":37.095,"time":1722959415.0},{"value":37.1001,"time":1722959416.0},{"value":37.1099,"time":1722959417.0},{"value":37.1007,"time":1722959418.0},{"value":37.1001,"time":1722959419.0},{"value":37.095,"time":1722959420.0},{"value":37.105,"time":1722959421.0},{"value":37.1002,"time":1722959423.0},{"value":37.11,"time":1722959424.0},{"value":37.09,"time":1722959427.0},{"value":37.0907,"time":1722959428.0},{"value":37.09,"time":1722959429.0},{"value":37.085,"time":1722959430.0},{"value":37.09,"time":1722959431.0},{"value":37.084,"time":1722959432.0},{"value":37.0801,"time":1722959433.0},{"value":37.085,"time":1722959434.0},{"value":37.09,"time":1722959436.0},{"value":37.095,"time":1722959439.0},{"value":37.08,"time":1722959440.0},{"value":37.0829,"time":1722959442.0},{"value":37.084,"time":1722959443.0},{"value":37.09,"time":1722959444.0},{"value":37.085,"time":1722959445.0},{"value":37.0825,"time":1722959450.0},{"value":37.08,"time":1722959454.0},{"value":37.0701,"time":1722959455.0},{"value":37.075,"time":1722959456.0},{"value":37.095,"time":1722959458.0},{"value":37.095,"time":1722959461.0},{"value":37.1,"time":1722959464.0},{"value":37.095,"time":1722959465.0},{"value":37.095,"time":1722959470.0},{"value":37.1,"time":1722959471.0},{"value":37.105,"time":1722959472.0},{"value":37.1097,"time":1722959473.0},{"value":37.11,"time":1722959475.0},{"value":37.105,"time":1722959476.0},{"value":37.1098,"time":1722959477.0},{"value":37.105,"time":1722959478.0},{"value":37.105,"time":1722959480.0},{"value":37.1006,"time":1722959481.0},{"value":37.105,"time":1722959482.0},{"value":37.1,"time":1722959483.0},{"value":37.095,"time":1722959484.0},{"value":37.1,"time":1722959485.0},{"value":37.1,"time":1722959486.0},{"value":37.105,"time":1722959489.0},{"value":37.104,"time":1722959490.0},{"value":37.11,"time":1722959491.0},{"value":37.1092,"time":1722959492.0},{"value":37.104,"time":1722959495.0},{"value":37.105,"time":1722959496.0},{"value":37.0925,"time":1722959501.0},{"value":37.09,"time":1722959506.0},{"value":37.085,"time":1722959507.0},{"value":37.09,"time":1722959508.0},{"value":37.094,"time":1722959510.0},{"value":37.095,"time":1722959511.0},{"value":37.1,"time":1722959512.0},{"value":37.095,"time":1722959516.0},{"value":37.0901,"time":1722959517.0},{"value":37.085,"time":1722959518.0},{"value":37.095,"time":1722959522.0},{"value":37.0901,"time":1722959525.0},{"value":37.1,"time":1722959526.0},{"value":37.11,"time":1722959527.0},{"value":37.1025,"time":1722959529.0},{"value":37.105,"time":1722959531.0},{"value":37.11,"time":1722959532.0},{"value":37.115,"time":1722959533.0},{"value":37.114,"time":1722959534.0},{"value":37.1199,"time":1722959537.0},{"value":37.115,"time":1722959538.0},{"value":37.115,"time":1722959541.0},{"value":37.115,"time":1722959550.0},{"value":37.12,"time":1722959552.0},{"value":37.1226,"time":1722959554.0},{"value":37.125,"time":1722959556.0},{"value":37.125,"time":1722959558.0},{"value":37.125,"time":1722959559.0},{"value":37.1383,"time":1722959560.0},{"value":37.1307,"time":1722959561.0},{"value":37.13,"time":1722959563.0},{"value":37.1319,"time":1722959569.0},{"value":37.1301,"time":1722959570.0},{"value":37.1212,"time":1722959571.0},{"value":37.115,"time":1722959575.0},{"value":37.1146,"time":1722959580.0},{"value":37.125,"time":1722959581.0},{"value":37.13,"time":1722959584.0},{"value":37.13,"time":1722959585.0},{"value":37.115,"time":1722959587.0},{"value":37.115,"time":1722959588.0},{"value":37.12,"time":1722959591.0},{"value":37.125,"time":1722959593.0},{"value":37.125,"time":1722959596.0},{"value":37.12,"time":1722959598.0},{"value":37.1233,"time":1722959600.0},{"value":37.135,"time":1722959601.0},{"value":37.135,"time":1722959603.0},{"value":37.125,"time":1722959605.0},{"value":37.14,"time":1722959610.0},{"value":37.145,"time":1722959614.0},{"value":37.1436,"time":1722959617.0},{"value":37.145,"time":1722959623.0},{"value":37.14,"time":1722959625.0},{"value":37.15,"time":1722959626.0},{"value":37.145,"time":1722959628.0},{"value":37.145,"time":1722959629.0},{"value":37.15,"time":1722959633.0},{"value":37.15,"time":1722959635.0},{"value":37.15,"time":1722959636.0},{"value":37.15,"time":1722959637.0},{"value":37.16,"time":1722959639.0},{"value":37.165,"time":1722959643.0},{"value":37.16,"time":1722959644.0},{"value":37.1501,"time":1722959647.0},{"value":37.165,"time":1722959648.0},{"value":37.165,"time":1722959651.0},{"value":37.168,"time":1722959652.0},{"value":37.1635,"time":1722959653.0},{"value":37.165,"time":1722959655.0},{"value":37.165,"time":1722959657.0},{"value":37.155,"time":1722959660.0},{"value":37.16,"time":1722959661.0},{"value":37.16,"time":1722959662.0},{"value":37.16,"time":1722959663.0},{"value":37.15,"time":1722959664.0},{"value":37.15,"time":1722959668.0},{"value":37.15,"time":1722959669.0},{"value":37.145,"time":1722959670.0},{"value":37.145,"time":1722959671.0},{"value":37.14,"time":1722959673.0},{"value":37.14,"time":1722959674.0},{"value":37.13,"time":1722959677.0},{"value":37.1288,"time":1722959680.0},{"value":37.1177,"time":1722959685.0},{"value":37.115,"time":1722959689.0},{"value":37.1106,"time":1722959691.0},{"value":37.1142,"time":1722959692.0},{"value":37.11,"time":1722959693.0},{"value":37.115,"time":1722959694.0},{"value":37.114,"time":1722959695.0},{"value":37.12,"time":1722959696.0},{"value":37.125,"time":1722959697.0},{"value":37.125,"time":1722959700.0},{"value":37.13,"time":1722959702.0},{"value":37.1201,"time":1722959703.0},{"value":37.125,"time":1722959704.0},{"value":37.145,"time":1722959709.0},{"value":37.14,"time":1722959712.0},{"value":37.1434,"time":1722959713.0},{"value":37.1335,"time":1722959714.0},{"value":37.135,"time":1722959717.0},{"value":37.13,"time":1722959720.0},{"value":37.1303,"time":1722959721.0},{"value":37.135,"time":1722959722.0},{"value":37.135,"time":1722959723.0},{"value":37.135,"time":1722959724.0},{"value":37.135,"time":1722959726.0},{"value":37.14,"time":1722959729.0},{"value":37.1401,"time":1722959731.0},{"value":37.1403,"time":1722959734.0},{"value":37.1401,"time":1722959739.0},{"value":37.15,"time":1722959741.0},{"value":37.155,"time":1722959746.0},{"value":37.1598,"time":1722959747.0},{"value":37.155,"time":1722959748.0},{"value":37.1525,"time":1722959749.0},{"value":37.155,"time":1722959751.0},{"value":37.15,"time":1722959752.0},{"value":37.155,"time":1722959753.0},{"value":37.15,"time":1722959755.0},{"value":37.14,"time":1722959760.0},{"value":37.14,"time":1722959761.0},{"value":37.14,"time":1722959762.0},{"value":37.135,"time":1722959763.0},{"value":37.1499,"time":1722959764.0},{"value":37.145,"time":1722959765.0},{"value":37.15,"time":1722959773.0},{"value":37.155,"time":1722959776.0},{"value":37.145,"time":1722959778.0},{"value":37.152,"time":1722959779.0},{"value":37.145,"time":1722959780.0},{"value":37.145,"time":1722959781.0},{"value":37.155,"time":1722959782.0},{"value":37.16,"time":1722959783.0},{"value":37.15,"time":1722959784.0},{"value":37.1429,"time":1722959785.0},{"value":37.15,"time":1722959786.0},{"value":37.135,"time":1722959787.0},{"value":37.1311,"time":1722959789.0},{"value":37.13,"time":1722959793.0},{"value":37.125,"time":1722959797.0},{"value":37.125,"time":1722959799.0},{"value":37.1299,"time":1722959800.0},{"value":37.13,"time":1722959801.0},{"value":37.13,"time":1722959802.0},{"value":37.13,"time":1722959803.0},{"value":37.13,"time":1722959805.0},{"value":37.13,"time":1722959808.0},{"value":37.135,"time":1722959812.0},{"value":37.13,"time":1722959813.0},{"value":37.13,"time":1722959814.0},{"value":37.135,"time":1722959816.0},{"value":37.1399,"time":1722959817.0},{"value":37.13,"time":1722959819.0},{"value":37.13,"time":1722959823.0},{"value":37.135,"time":1722959826.0},{"value":37.1234,"time":1722959828.0},{"value":37.125,"time":1722959829.0},{"value":37.13,"time":1722959830.0},{"value":37.13,"time":1722959831.0},{"value":37.124,"time":1722959833.0},{"value":37.13,"time":1722959834.0},{"value":37.135,"time":1722959835.0},{"value":37.135,"time":1722959839.0},{"value":37.13,"time":1722959841.0},{"value":37.13,"time":1722959842.0},{"value":37.13,"time":1722959843.0},{"value":37.12,"time":1722959849.0},{"value":37.1201,"time":1722959850.0},{"value":37.13,"time":1722959851.0},{"value":37.13,"time":1722959853.0},{"value":37.1232,"time":1722959855.0},{"value":37.1268,"time":1722959856.0},{"value":37.13,"time":1722959857.0},{"value":37.13,"time":1722959858.0},{"value":37.1301,"time":1722959865.0},{"value":37.1304,"time":1722959866.0},{"value":37.1307,"time":1722959869.0},{"value":37.1399,"time":1722959883.0},{"value":37.135,"time":1722959884.0},{"value":37.13,"time":1722959886.0},{"value":37.13,"time":1722959887.0},{"value":37.125,"time":1722959888.0},{"value":37.115,"time":1722959890.0},{"value":37.115,"time":1722959892.0},{"value":37.115,"time":1722959893.0},{"value":37.125,"time":1722959894.0},{"value":37.12,"time":1722959895.0},{"value":37.12,"time":1722959896.0},{"value":37.12,"time":1722959898.0},{"value":37.12,"time":1722959899.0},{"value":37.11,"time":1722959900.0},{"value":37.105,"time":1722959901.0},{"value":37.11,"time":1722959902.0},{"value":37.11,"time":1722959903.0},{"value":37.11,"time":1722959904.0},{"value":37.1099,"time":1722959905.0},{"value":37.1043,"time":1722959907.0},{"value":37.1,"time":1722959908.0},{"value":37.115,"time":1722959909.0},{"value":37.125,"time":1722959910.0},{"value":37.1327,"time":1722959912.0},{"value":37.12,"time":1722959923.0},{"value":37.115,"time":1722959925.0},{"value":37.12,"time":1722959929.0},{"value":37.11,"time":1722959934.0},{"value":37.11,"time":1722959935.0},{"value":37.105,"time":1722959936.0},{"value":37.1,"time":1722959937.0},{"value":37.1,"time":1722959939.0},{"value":37.1,"time":1722959940.0},{"value":37.1,"time":1722959942.0},{"value":37.1,"time":1722959943.0},{"value":37.105,"time":1722959944.0},{"value":37.105,"time":1722959946.0},{"value":37.105,"time":1722959947.0},{"value":37.105,"time":1722959950.0},{"value":37.115,"time":1722959951.0},{"value":37.11,"time":1722959953.0},{"value":37.115,"time":1722959957.0},{"value":37.115,"time":1722959958.0},{"value":37.12,"time":1722959960.0},{"value":37.12,"time":1722959962.0},{"value":37.12,"time":1722959964.0},{"value":37.12,"time":1722959966.0},{"value":37.14,"time":1722959974.0},{"value":37.1474,"time":1722959980.0},{"value":37.155,"time":1722959985.0},{"value":37.1511,"time":1722959988.0},{"value":37.15,"time":1722959989.0},{"value":37.14,"time":1722959992.0},{"value":37.145,"time":1722960000.0},{"value":37.15,"time":1722960001.0},{"value":37.15,"time":1722960002.0},{"value":37.155,"time":1722960003.0},{"value":37.1508,"time":1722960005.0},{"value":37.155,"time":1722960010.0},{"value":37.155,"time":1722960014.0},{"value":37.165,"time":1722960015.0},{"value":37.1638,"time":1722960019.0},{"value":37.175,"time":1722960020.0},{"value":37.17,"time":1722960022.0},{"value":37.17,"time":1722960023.0},{"value":37.165,"time":1722960027.0},{"value":37.17,"time":1722960028.0},{"value":37.171,"time":1722960030.0},{"value":37.175,"time":1722960031.0},{"value":37.18,"time":1722960035.0},{"value":37.17,"time":1722960038.0},{"value":37.165,"time":1722960039.0},{"value":37.16,"time":1722960044.0},{"value":37.1505,"time":1722960051.0},{"value":37.1689,"time":1722960052.0},{"value":37.1699,"time":1722960053.0},{"value":37.1699,"time":1722960054.0},{"value":37.1699,"time":1722960055.0},{"value":37.17,"time":1722960060.0},{"value":37.1699,"time":1722960062.0},{"value":37.175,"time":1722960063.0},{"value":37.18,"time":1722960065.0},{"value":37.184,"time":1722960066.0},{"value":37.18,"time":1722960067.0},{"value":37.1832,"time":1722960069.0},{"value":37.185,"time":1722960071.0},{"value":37.18,"time":1722960072.0},{"value":37.185,"time":1722960073.0},{"value":37.185,"time":1722960076.0},{"value":37.184,"time":1722960077.0},{"value":37.1898,"time":1722960078.0},{"value":37.184,"time":1722960079.0},{"value":37.19,"time":1722960081.0},{"value":37.18,"time":1722960086.0},{"value":37.18,"time":1722960087.0},{"value":37.175,"time":1722960088.0},{"value":37.1797,"time":1722960089.0},{"value":37.1799,"time":1722960090.0},{"value":37.16,"time":1722960091.0},{"value":37.175,"time":1722960092.0},{"value":37.17,"time":1722960099.0},{"value":37.165,"time":1722960101.0},{"value":37.175,"time":1722960103.0},{"value":37.175,"time":1722960104.0},{"value":37.175,"time":1722960105.0},{"value":37.175,"time":1722960107.0},{"value":37.1799,"time":1722960108.0},{"value":37.1799,"time":1722960109.0},{"value":37.17,"time":1722960111.0},{"value":37.175,"time":1722960112.0},{"value":37.1699,"time":1722960113.0},{"value":37.165,"time":1722960114.0},{"value":37.1699,"time":1722960115.0},{"value":37.1706,"time":1722960116.0},{"value":37.175,"time":1722960117.0},{"value":37.174,"time":1722960119.0},{"value":37.1798,"time":1722960121.0},{"value":37.17,"time":1722960122.0},{"value":37.175,"time":1722960123.0},{"value":37.1715,"time":1722960124.0},{"value":37.175,"time":1722960125.0},{"value":37.172,"time":1722960126.0},{"value":37.17,"time":1722960128.0},{"value":37.175,"time":1722960129.0},{"value":37.17,"time":1722960130.0},{"value":37.174,"time":1722960131.0},{"value":37.175,"time":1722960132.0},{"value":37.18,"time":1722960133.0},{"value":37.1727,"time":1722960134.0},{"value":37.18,"time":1722960135.0},{"value":37.185,"time":1722960143.0},{"value":37.185,"time":1722960144.0},{"value":37.1875,"time":1722960145.0},{"value":37.18,"time":1722960146.0},{"value":37.1899,"time":1722960147.0},{"value":37.1899,"time":1722960148.0},{"value":37.17,"time":1722960149.0},{"value":37.18,"time":1722960150.0},{"value":37.1862,"time":1722960153.0},{"value":37.185,"time":1722960154.0},{"value":37.1705,"time":1722960156.0},{"value":37.17,"time":1722960157.0},{"value":37.175,"time":1722960159.0},{"value":37.18,"time":1722960162.0},{"value":37.175,"time":1722960164.0},{"value":37.1721,"time":1722960165.0},{"value":37.175,"time":1722960167.0},{"value":37.18,"time":1722960172.0},{"value":37.18,"time":1722960173.0},{"value":37.185,"time":1722960174.0},{"value":37.18,"time":1722960176.0},{"value":37.1799,"time":1722960177.0},{"value":37.1799,"time":1722960178.0},{"value":37.1794,"time":1722960180.0},{"value":37.18,"time":1722960181.0},{"value":37.1897,"time":1722960182.0},{"value":37.184,"time":1722960183.0},{"value":37.202,"time":1722960184.0},{"value":37.205,"time":1722960185.0},{"value":37.204,"time":1722960187.0},{"value":37.2097,"time":1722960188.0},{"value":37.205,"time":1722960190.0},{"value":37.205,"time":1722960192.0},{"value":37.205,"time":1722960193.0},{"value":37.205,"time":1722960194.0},{"value":37.2,"time":1722960195.0},{"value":37.2,"time":1722960196.0},{"value":37.2025,"time":1722960198.0},{"value":37.205,"time":1722960199.0},{"value":37.2,"time":1722960200.0},{"value":37.2,"time":1722960201.0},{"value":37.204,"time":1722960202.0},{"value":37.2098,"time":1722960203.0},{"value":37.205,"time":1722960204.0},{"value":37.2,"time":1722960205.0},{"value":37.2099,"time":1722960206.0},{"value":37.2099,"time":1722960207.0},{"value":37.205,"time":1722960209.0},{"value":37.21,"time":1722960211.0},{"value":37.2099,"time":1722960212.0},{"value":37.2062,"time":1722960213.0},{"value":37.205,"time":1722960214.0},{"value":37.205,"time":1722960215.0},{"value":37.204,"time":1722960218.0},{"value":37.2089,"time":1722960219.0},{"value":37.2001,"time":1722960220.0},{"value":37.2005,"time":1722960221.0},{"value":37.2,"time":1722960223.0},{"value":37.205,"time":1722960224.0},{"value":37.2096,"time":1722960225.0},{"value":37.205,"time":1722960228.0},{"value":37.2,"time":1722960230.0},{"value":37.205,"time":1722960232.0},{"value":37.195,"time":1722960233.0},{"value":37.1982,"time":1722960235.0},{"value":37.195,"time":1722960236.0},{"value":37.1909,"time":1722960237.0},{"value":37.19,"time":1722960239.0},{"value":37.1999,"time":1722960242.0},{"value":37.19,"time":1722960243.0},{"value":37.19,"time":1722960244.0},{"value":37.17,"time":1722960245.0},{"value":37.1606,"time":1722960247.0},{"value":37.155,"time":1722960249.0},{"value":37.155,"time":1722960250.0},{"value":37.1508,"time":1722960251.0},{"value":37.15,"time":1722960252.0},{"value":37.1401,"time":1722960254.0},{"value":37.145,"time":1722960255.0},{"value":37.135,"time":1722960256.0},{"value":37.145,"time":1722960257.0},{"value":37.1405,"time":1722960259.0},{"value":37.145,"time":1722960260.0},{"value":37.1499,"time":1722960262.0},{"value":37.1498,"time":1722960264.0},{"value":37.155,"time":1722960265.0},{"value":37.16,"time":1722960266.0},{"value":37.1617,"time":1722960267.0},{"value":37.165,"time":1722960268.0},{"value":37.165,"time":1722960269.0},{"value":37.165,"time":1722960271.0},{"value":37.1699,"time":1722960274.0},{"value":37.1616,"time":1722960275.0},{"value":37.175,"time":1722960276.0},{"value":37.1752,"time":1722960278.0},{"value":37.1757,"time":1722960279.0},{"value":37.1799,"time":1722960281.0},{"value":37.18,"time":1722960282.0},{"value":37.18,"time":1722960284.0},{"value":37.18,"time":1722960287.0},{"value":37.185,"time":1722960289.0},{"value":37.185,"time":1722960290.0},{"value":37.185,"time":1722960291.0},{"value":37.1824,"time":1722960295.0},{"value":37.175,"time":1722960296.0},{"value":37.17,"time":1722960298.0},{"value":37.1782,"time":1722960299.0},{"value":37.1799,"time":1722960300.0},{"value":37.185,"time":1722960302.0},{"value":37.18,"time":1722960304.0},{"value":37.17,"time":1722960305.0},{"value":37.1707,"time":1722960310.0},{"value":37.175,"time":1722960312.0},{"value":37.17,"time":1722960315.0},{"value":37.17,"time":1722960316.0},{"value":37.16,"time":1722960317.0},{"value":37.165,"time":1722960320.0},{"value":37.1607,"time":1722960321.0},{"value":37.165,"time":1722960324.0},{"value":37.16,"time":1722960327.0},{"value":37.16,"time":1722960329.0},{"value":37.16,"time":1722960332.0},{"value":37.15,"time":1722960337.0},{"value":37.1501,"time":1722960339.0},{"value":37.16,"time":1722960340.0},{"value":37.1767,"time":1722960342.0},{"value":37.1801,"time":1722960345.0},{"value":37.185,"time":1722960346.0},{"value":37.18,"time":1722960347.0},{"value":37.1821,"time":1722960350.0},{"value":37.18,"time":1722960351.0},{"value":37.1839,"time":1722960354.0},{"value":37.185,"time":1722960355.0},{"value":37.185,"time":1722960360.0},{"value":37.19,"time":1722960361.0},{"value":37.19,"time":1722960365.0},{"value":37.19,"time":1722960367.0},{"value":37.1914,"time":1722960369.0},{"value":37.1916,"time":1722960370.0},{"value":37.195,"time":1722960373.0},{"value":37.195,"time":1722960374.0},{"value":37.1901,"time":1722960375.0},{"value":37.2,"time":1722960376.0},{"value":37.2,"time":1722960378.0},{"value":37.1909,"time":1722960381.0},{"value":37.194,"time":1722960382.0},{"value":37.205,"time":1722960383.0},{"value":37.2027,"time":1722960384.0},{"value":37.2,"time":1722960385.0},{"value":37.21,"time":1722960386.0},{"value":37.204,"time":1722960392.0},{"value":37.2099,"time":1722960394.0},{"value":37.2099,"time":1722960395.0},{"value":37.21,"time":1722960396.0},{"value":37.2099,"time":1722960397.0},{"value":37.21,"time":1722960398.0},{"value":37.21,"time":1722960400.0},{"value":37.22,"time":1722960402.0},{"value":37.215,"time":1722960403.0},{"value":37.2101,"time":1722960405.0},{"value":37.2199,"time":1722960406.0},{"value":37.21,"time":1722960408.0},{"value":37.22,"time":1722960410.0},{"value":37.215,"time":1722960412.0},{"value":37.2152,"time":1722960413.0},{"value":37.2114,"time":1722960415.0},{"value":37.215,"time":1722960419.0},{"value":37.21,"time":1722960420.0},{"value":37.21,"time":1722960425.0},{"value":37.2107,"time":1722960426.0},{"value":37.21,"time":1722960428.0},{"value":37.2111,"time":1722960430.0},{"value":37.21,"time":1722960433.0},{"value":37.205,"time":1722960434.0},{"value":37.205,"time":1722960435.0},{"value":37.205,"time":1722960436.0},{"value":37.2099,"time":1722960437.0},{"value":37.2099,"time":1722960438.0},{"value":37.205,"time":1722960441.0},{"value":37.2014,"time":1722960442.0},{"value":37.2001,"time":1722960443.0},{"value":37.205,"time":1722960444.0},{"value":37.21,"time":1722960445.0},{"value":37.205,"time":1722960447.0},{"value":37.2,"time":1722960449.0},{"value":37.21,"time":1722960453.0},{"value":37.2097,"time":1722960455.0},{"value":37.21,"time":1722960458.0},{"value":37.2042,"time":1722960459.0},{"value":37.205,"time":1722960460.0},{"value":37.205,"time":1722960463.0},{"value":37.205,"time":1722960465.0},{"value":37.21,"time":1722960467.0},{"value":37.205,"time":1722960468.0},{"value":37.21,"time":1722960472.0},{"value":37.215,"time":1722960473.0},{"value":37.215,"time":1722960474.0},{"value":37.21,"time":1722960475.0},{"value":37.2,"time":1722960476.0},{"value":37.202,"time":1722960477.0},{"value":37.205,"time":1722960478.0},{"value":37.2,"time":1722960479.0},{"value":37.205,"time":1722960480.0},{"value":37.205,"time":1722960483.0},{"value":37.205,"time":1722960484.0},{"value":37.2085,"time":1722960491.0},{"value":37.2026,"time":1722960492.0},{"value":37.205,"time":1722960500.0},{"value":37.21,"time":1722960501.0},{"value":37.21,"time":1722960502.0},{"value":37.21,"time":1722960505.0},{"value":37.2,"time":1722960506.0},{"value":37.2,"time":1722960507.0},{"value":37.21,"time":1722960509.0},{"value":37.22,"time":1722960516.0},{"value":37.221,"time":1722960523.0},{"value":37.225,"time":1722960524.0},{"value":37.22,"time":1722960526.0},{"value":37.22,"time":1722960527.0},{"value":37.2198,"time":1722960528.0},{"value":37.2199,"time":1722960529.0},{"value":37.2169,"time":1722960530.0},{"value":37.2152,"time":1722960534.0},{"value":37.215,"time":1722960538.0},{"value":37.2199,"time":1722960540.0},{"value":37.22,"time":1722960541.0},{"value":37.22,"time":1722960542.0},{"value":37.225,"time":1722960544.0},{"value":37.23,"time":1722960547.0},{"value":37.2235,"time":1722960548.0},{"value":37.225,"time":1722960549.0},{"value":37.2396,"time":1722960550.0},{"value":37.2342,"time":1722960552.0},{"value":37.24,"time":1722960557.0},{"value":37.235,"time":1722960560.0},{"value":37.2301,"time":1722960561.0},{"value":37.23,"time":1722960562.0},{"value":37.235,"time":1722960564.0},{"value":37.235,"time":1722960565.0},{"value":37.235,"time":1722960567.0},{"value":37.235,"time":1722960568.0},{"value":37.235,"time":1722960569.0},{"value":37.235,"time":1722960572.0},{"value":37.2347,"time":1722960573.0},{"value":37.235,"time":1722960574.0},{"value":37.2314,"time":1722960576.0},{"value":37.235,"time":1722960582.0},{"value":37.2337,"time":1722960583.0},{"value":37.245,"time":1722960585.0},{"value":37.245,"time":1722960587.0},{"value":37.245,"time":1722960588.0},{"value":37.245,"time":1722960593.0},{"value":37.2305,"time":1722960595.0},{"value":37.235,"time":1722960596.0},{"value":37.2299,"time":1722960597.0},{"value":37.23,"time":1722960598.0},{"value":37.2399,"time":1722960603.0},{"value":37.235,"time":1722960605.0},{"value":37.2399,"time":1722960610.0},{"value":37.2391,"time":1722960611.0},{"value":37.245,"time":1722960612.0},{"value":37.2499,"time":1722960613.0},{"value":37.24,"time":1722960615.0},{"value":37.24,"time":1722960616.0},{"value":37.2435,"time":1722960617.0},{"value":37.244,"time":1722960618.0},{"value":37.245,"time":1722960620.0},{"value":37.245,"time":1722960621.0},{"value":37.24,"time":1722960628.0},{"value":37.235,"time":1722960629.0},{"value":37.235,"time":1722960630.0},{"value":37.23,"time":1722960634.0},{"value":37.23,"time":1722960635.0},{"value":37.235,"time":1722960636.0},{"value":37.23,"time":1722960637.0},{"value":37.23,"time":1722960638.0},{"value":37.23,"time":1722960640.0},{"value":37.23,"time":1722960642.0},{"value":37.225,"time":1722960643.0},{"value":37.2228,"time":1722960644.0},{"value":37.225,"time":1722960645.0},{"value":37.225,"time":1722960646.0},{"value":37.225,"time":1722960650.0},{"value":37.23,"time":1722960651.0},{"value":37.23,"time":1722960652.0},{"value":37.23,"time":1722960655.0},{"value":37.2267,"time":1722960656.0},{"value":37.22,"time":1722960659.0},{"value":37.21,"time":1722960660.0},{"value":37.21,"time":1722960661.0},{"value":37.2,"time":1722960662.0},{"value":37.205,"time":1722960667.0},{"value":37.2,"time":1722960669.0},{"value":37.205,"time":1722960670.0},{"value":37.205,"time":1722960672.0},{"value":37.1912,"time":1722960676.0},{"value":37.19,"time":1722960679.0},{"value":37.195,"time":1722960680.0},{"value":37.1927,"time":1722960682.0},{"value":37.19,"time":1722960683.0},{"value":37.185,"time":1722960685.0},{"value":37.185,"time":1722960686.0},{"value":37.18,"time":1722960689.0},{"value":37.184,"time":1722960692.0},{"value":37.19,"time":1722960694.0},{"value":37.195,"time":1722960695.0},{"value":37.195,"time":1722960696.0},{"value":37.195,"time":1722960700.0},{"value":37.195,"time":1722960701.0},{"value":37.1883,"time":1722960705.0},{"value":37.1852,"time":1722960708.0},{"value":37.18,"time":1722960709.0},{"value":37.19,"time":1722960714.0},{"value":37.195,"time":1722960718.0},{"value":37.2,"time":1722960720.0},{"value":37.205,"time":1722960721.0},{"value":37.2,"time":1722960722.0},{"value":37.2099,"time":1722960723.0},{"value":37.195,"time":1722960724.0},{"value":37.2,"time":1722960727.0},{"value":37.195,"time":1722960728.0},{"value":37.185,"time":1722960731.0},{"value":37.1899,"time":1722960732.0},{"value":37.184,"time":1722960736.0},{"value":37.18,"time":1722960742.0},{"value":37.1839,"time":1722960750.0},{"value":37.19,"time":1722960752.0},{"value":37.19,"time":1722960753.0},{"value":37.1961,"time":1722960755.0},{"value":37.1952,"time":1722960757.0},{"value":37.195,"time":1722960758.0},{"value":37.1931,"time":1722960759.0},{"value":37.1997,"time":1722960761.0},{"value":37.19,"time":1722960763.0},{"value":37.2,"time":1722960768.0},{"value":37.2,"time":1722960770.0},{"value":37.2,"time":1722960771.0},{"value":37.195,"time":1722960773.0},{"value":37.195,"time":1722960774.0},{"value":37.1936,"time":1722960780.0},{"value":37.2075,"time":1722960781.0},{"value":37.205,"time":1722960782.0},{"value":37.205,"time":1722960783.0},{"value":37.208,"time":1722960784.0},{"value":37.205,"time":1722960790.0},{"value":37.205,"time":1722960791.0},{"value":37.205,"time":1722960792.0},{"value":37.195,"time":1722960793.0},{"value":37.195,"time":1722960794.0},{"value":37.2,"time":1722960796.0},{"value":37.195,"time":1722960797.0},{"value":37.195,"time":1722960798.0},{"value":37.1918,"time":1722960799.0},{"value":37.19,"time":1722960800.0},{"value":37.195,"time":1722960801.0},{"value":37.1901,"time":1722960803.0},{"value":37.19,"time":1722960804.0},{"value":37.195,"time":1722960805.0},{"value":37.19,"time":1722960811.0},{"value":37.19,"time":1722960812.0},{"value":37.19,"time":1722960813.0},{"value":37.19,"time":1722960814.0},{"value":37.19,"time":1722960815.0},{"value":37.19,"time":1722960819.0},{"value":37.19,"time":1722960820.0},{"value":37.195,"time":1722960821.0},{"value":37.1951,"time":1722960822.0},{"value":37.1989,"time":1722960825.0},{"value":37.195,"time":1722960831.0},{"value":37.19,"time":1722960833.0},{"value":37.1899,"time":1722960835.0},{"value":37.1842,"time":1722960839.0},{"value":37.185,"time":1722960840.0},{"value":37.195,"time":1722960842.0},{"value":37.1999,"time":1722960844.0},{"value":37.2,"time":1722960845.0},{"value":37.1952,"time":1722960847.0},{"value":37.1965,"time":1722960850.0},{"value":37.1909,"time":1722960852.0},{"value":37.195,"time":1722960853.0},{"value":37.195,"time":1722960855.0},{"value":37.192,"time":1722960856.0},{"value":37.1923,"time":1722960857.0},{"value":37.1999,"time":1722960858.0},{"value":37.1952,"time":1722960859.0},{"value":37.195,"time":1722960860.0},{"value":37.195,"time":1722960863.0},{"value":37.1952,"time":1722960867.0},{"value":37.195,"time":1722960868.0},{"value":37.2,"time":1722960870.0},{"value":37.1957,"time":1722960872.0},{"value":37.1901,"time":1722960876.0},{"value":37.19,"time":1722960877.0},{"value":37.195,"time":1722960879.0},{"value":37.19,"time":1722960881.0},{"value":37.19,"time":1722960882.0},{"value":37.19,"time":1722960883.0},{"value":37.195,"time":1722960884.0},{"value":37.194,"time":1722960891.0},{"value":37.2032,"time":1722960892.0},{"value":37.2,"time":1722960894.0},{"value":37.2,"time":1722960895.0},{"value":37.205,"time":1722960896.0},{"value":37.205,"time":1722960906.0},{"value":37.2029,"time":1722960908.0},{"value":37.205,"time":1722960909.0},{"value":37.205,"time":1722960910.0},{"value":37.205,"time":1722960915.0},{"value":37.205,"time":1722960916.0},{"value":37.2008,"time":1722960918.0},{"value":37.205,"time":1722960919.0},{"value":37.205,"time":1722960920.0},{"value":37.2001,"time":1722960922.0},{"value":37.21,"time":1722960925.0},{"value":37.21,"time":1722960926.0},{"value":37.215,"time":1722960932.0},{"value":37.21,"time":1722960936.0},{"value":37.205,"time":1722960937.0},{"value":37.205,"time":1722960938.0},{"value":37.215,"time":1722960941.0},{"value":37.219,"time":1722960942.0},{"value":37.225,"time":1722960943.0},{"value":37.225,"time":1722960944.0},{"value":37.23,"time":1722960945.0},{"value":37.24,"time":1722960946.0},{"value":37.24,"time":1722960947.0},{"value":37.24,"time":1722960949.0},{"value":37.245,"time":1722960950.0},{"value":37.2457,"time":1722960951.0},{"value":37.2411,"time":1722960952.0},{"value":37.241,"time":1722960956.0},{"value":37.24,"time":1722960957.0},{"value":37.245,"time":1722960963.0},{"value":37.2401,"time":1722960964.0},{"value":37.2499,"time":1722960968.0},{"value":37.24,"time":1722960972.0},{"value":37.245,"time":1722960973.0},{"value":37.24,"time":1722960980.0},{"value":37.235,"time":1722960981.0},{"value":37.235,"time":1722960982.0},{"value":37.2301,"time":1722960988.0},{"value":37.235,"time":1722960991.0},{"value":37.2339,"time":1722960992.0},{"value":37.235,"time":1722960996.0},{"value":37.234,"time":1722960997.0},{"value":37.23,"time":1722960998.0},{"value":37.235,"time":1722961000.0},{"value":37.235,"time":1722961002.0},{"value":37.235,"time":1722961006.0},{"value":37.24,"time":1722961013.0},{"value":37.24,"time":1722961014.0},{"value":37.245,"time":1722961015.0},{"value":37.2439,"time":1722961016.0},{"value":37.2403,"time":1722961017.0},{"value":37.2425,"time":1722961019.0},{"value":37.2401,"time":1722961023.0},{"value":37.25,"time":1722961025.0},{"value":37.24,"time":1722961026.0},{"value":37.24,"time":1722961027.0},{"value":37.24,"time":1722961028.0},{"value":37.2432,"time":1722961032.0},{"value":37.245,"time":1722961033.0},{"value":37.245,"time":1722961035.0},{"value":37.2424,"time":1722961037.0},{"value":37.25,"time":1722961038.0},{"value":37.245,"time":1722961039.0},{"value":37.2454,"time":1722961040.0},{"value":37.25,"time":1722961041.0},{"value":37.2452,"time":1722961043.0},{"value":37.245,"time":1722961044.0},{"value":37.2401,"time":1722961051.0},{"value":37.245,"time":1722961052.0},{"value":37.2401,"time":1722961054.0},{"value":37.245,"time":1722961055.0},{"value":37.245,"time":1722961056.0},{"value":37.2441,"time":1722961057.0},{"value":37.244,"time":1722961059.0},{"value":37.2434,"time":1722961060.0},{"value":37.2401,"time":1722961063.0},{"value":37.24,"time":1722961069.0},{"value":37.235,"time":1722961071.0},{"value":37.235,"time":1722961072.0},{"value":37.235,"time":1722961074.0},{"value":37.24,"time":1722961075.0},{"value":37.235,"time":1722961076.0},{"value":37.235,"time":1722961078.0},{"value":37.235,"time":1722961080.0},{"value":37.2329,"time":1722961082.0},{"value":37.2327,"time":1722961089.0},{"value":37.2357,"time":1722961090.0},{"value":37.2301,"time":1722961091.0},{"value":37.235,"time":1722961092.0},{"value":37.235,"time":1722961095.0},{"value":37.235,"time":1722961096.0},{"value":37.235,"time":1722961099.0},{"value":37.235,"time":1722961100.0},{"value":37.235,"time":1722961102.0},{"value":37.24,"time":1722961104.0},{"value":37.235,"time":1722961105.0},{"value":37.24,"time":1722961106.0},{"value":37.245,"time":1722961109.0},{"value":37.245,"time":1722961111.0},{"value":37.245,"time":1722961113.0},{"value":37.235,"time":1722961114.0},{"value":37.235,"time":1722961115.0},{"value":37.235,"time":1722961116.0},{"value":37.22,"time":1722961117.0},{"value":37.2211,"time":1722961122.0},{"value":37.215,"time":1722961129.0},{"value":37.21,"time":1722961131.0},{"value":37.215,"time":1722961132.0},{"value":37.22,"time":1722961133.0},{"value":37.215,"time":1722961134.0},{"value":37.215,"time":1722961136.0},{"value":37.215,"time":1722961137.0},{"value":37.22,"time":1722961138.0},{"value":37.22,"time":1722961139.0},{"value":37.215,"time":1722961140.0},{"value":37.215,"time":1722961141.0},{"value":37.215,"time":1722961142.0},{"value":37.215,"time":1722961145.0},{"value":37.225,"time":1722961148.0},{"value":37.225,"time":1722961150.0},{"value":37.225,"time":1722961152.0},{"value":37.225,"time":1722961153.0},{"value":37.22,"time":1722961154.0},{"value":37.215,"time":1722961156.0},{"value":37.22,"time":1722961163.0},{"value":37.2101,"time":1722961167.0},{"value":37.215,"time":1722961169.0},{"value":37.215,"time":1722961170.0},{"value":37.202,"time":1722961172.0},{"value":37.205,"time":1722961173.0},{"value":37.2,"time":1722961176.0},{"value":37.205,"time":1722961177.0},{"value":37.205,"time":1722961178.0},{"value":37.21,"time":1722961180.0},{"value":37.2,"time":1722961183.0},{"value":37.205,"time":1722961185.0},{"value":37.205,"time":1722961186.0},{"value":37.205,"time":1722961189.0},{"value":37.205,"time":1722961190.0},{"value":37.21,"time":1722961191.0},{"value":37.205,"time":1722961193.0},{"value":37.205,"time":1722961195.0},{"value":37.205,"time":1722961197.0},{"value":37.205,"time":1722961198.0},{"value":37.205,"time":1722961202.0},{"value":37.205,"time":1722961204.0},{"value":37.205,"time":1722961205.0},{"value":37.2,"time":1722961206.0},{"value":37.2,"time":1722961207.0},{"value":37.195,"time":1722961209.0},{"value":37.2,"time":1722961212.0},{"value":37.205,"time":1722961213.0},{"value":37.205,"time":1722961215.0},{"value":37.205,"time":1722961217.0},{"value":37.2,"time":1722961223.0},{"value":37.206,"time":1722961225.0},{"value":37.2021,"time":1722961226.0},{"value":37.205,"time":1722961229.0},{"value":37.2055,"time":1722961230.0},{"value":37.2136,"time":1722961232.0},{"value":37.202,"time":1722961233.0},{"value":37.2073,"time":1722961237.0},{"value":37.195,"time":1722961241.0},{"value":37.191,"time":1722961242.0},{"value":37.195,"time":1722961243.0},{"value":37.195,"time":1722961244.0},{"value":37.1863,"time":1722961251.0},{"value":37.18,"time":1722961254.0},{"value":37.185,"time":1722961255.0},{"value":37.18,"time":1722961256.0},{"value":37.18,"time":1722961257.0},{"value":37.18,"time":1722961260.0},{"value":37.1832,"time":1722961262.0},{"value":37.19,"time":1722961263.0},{"value":37.19,"time":1722961264.0},{"value":37.19,"time":1722961265.0},{"value":37.19,"time":1722961266.0},{"value":37.185,"time":1722961267.0},{"value":37.185,"time":1722961268.0},{"value":37.185,"time":1722961271.0},{"value":37.18,"time":1722961276.0},{"value":37.185,"time":1722961277.0},{"value":37.18,"time":1722961280.0},{"value":37.1799,"time":1722961282.0},{"value":37.175,"time":1722961283.0},{"value":37.17,"time":1722961287.0},{"value":37.1605,"time":1722961291.0},{"value":37.165,"time":1722961292.0},{"value":37.175,"time":1722961293.0},{"value":37.16,"time":1722961296.0},{"value":37.165,"time":1722961298.0},{"value":37.16,"time":1722961300.0},{"value":37.165,"time":1722961304.0},{"value":37.165,"time":1722961306.0},{"value":37.164,"time":1722961308.0},{"value":37.1602,"time":1722961311.0},{"value":37.165,"time":1722961313.0},{"value":37.165,"time":1722961315.0},{"value":37.165,"time":1722961319.0},{"value":37.16,"time":1722961323.0},{"value":37.1616,"time":1722961326.0},{"value":37.16,"time":1722961328.0},{"value":37.165,"time":1722961329.0},{"value":37.165,"time":1722961330.0},{"value":37.1687,"time":1722961331.0},{"value":37.17,"time":1722961334.0},{"value":37.175,"time":1722961335.0},{"value":37.185,"time":1722961339.0},{"value":37.195,"time":1722961341.0},{"value":37.19,"time":1722961342.0},{"value":37.18,"time":1722961345.0},{"value":37.18,"time":1722961348.0},{"value":37.17,"time":1722961350.0},{"value":37.175,"time":1722961353.0},{"value":37.1799,"time":1722961354.0},{"value":37.17,"time":1722961356.0},{"value":37.17,"time":1722961357.0},{"value":37.16,"time":1722961359.0},{"value":37.15,"time":1722961360.0},{"value":37.155,"time":1722961363.0},{"value":37.154,"time":1722961366.0},{"value":37.1501,"time":1722961368.0},{"value":37.155,"time":1722961369.0},{"value":37.155,"time":1722961370.0},{"value":37.155,"time":1722961373.0},{"value":37.1599,"time":1722961374.0},{"value":37.155,"time":1722961378.0},{"value":37.155,"time":1722961383.0},{"value":37.1501,"time":1722961386.0},{"value":37.145,"time":1722961388.0},{"value":37.15,"time":1722961389.0},{"value":37.15,"time":1722961390.0},{"value":37.1499,"time":1722961391.0},{"value":37.15,"time":1722961392.0},{"value":37.145,"time":1722961393.0},{"value":37.14,"time":1722961394.0},{"value":37.1317,"time":1722961395.0},{"value":37.1311,"time":1722961396.0},{"value":37.13,"time":1722961398.0},{"value":37.135,"time":1722961400.0},{"value":37.125,"time":1722961404.0},{"value":37.1206,"time":1722961406.0},{"value":37.1299,"time":1722961409.0},{"value":37.125,"time":1722961411.0},{"value":37.1249,"time":1722961420.0},{"value":37.13,"time":1722961425.0},{"value":37.14,"time":1722961428.0},{"value":37.155,"time":1722961429.0},{"value":37.15,"time":1722961430.0},{"value":37.1516,"time":1722961432.0},{"value":37.155,"time":1722961433.0},{"value":37.155,"time":1722961438.0},{"value":37.1637,"time":1722961441.0},{"value":37.165,"time":1722961442.0},{"value":37.1653,"time":1722961447.0},{"value":37.17,"time":1722961448.0},{"value":37.17,"time":1722961449.0},{"value":37.1718,"time":1722961453.0},{"value":37.17,"time":1722961456.0},{"value":37.165,"time":1722961457.0},{"value":37.165,"time":1722961458.0},{"value":37.17,"time":1722961459.0},{"value":37.165,"time":1722961460.0},{"value":37.165,"time":1722961461.0},{"value":37.169,"time":1722961467.0},{"value":37.165,"time":1722961469.0},{"value":37.1699,"time":1722961473.0},{"value":37.175,"time":1722961475.0},{"value":37.17,"time":1722961477.0},{"value":37.17,"time":1722961487.0},{"value":37.1633,"time":1722961491.0},{"value":37.1687,"time":1722961494.0},{"value":37.18,"time":1722961495.0},{"value":37.1799,"time":1722961497.0},{"value":37.175,"time":1722961498.0},{"value":37.175,"time":1722961501.0},{"value":37.17,"time":1722961502.0},{"value":37.17,"time":1722961504.0},{"value":37.17,"time":1722961505.0},{"value":37.16,"time":1722961506.0},{"value":37.165,"time":1722961508.0},{"value":37.16,"time":1722961511.0},{"value":37.16,"time":1722961512.0},{"value":37.1599,"time":1722961513.0},{"value":37.155,"time":1722961521.0},{"value":37.15,"time":1722961522.0},{"value":37.155,"time":1722961523.0},{"value":37.1513,"time":1722961524.0},{"value":37.1501,"time":1722961528.0},{"value":37.155,"time":1722961531.0},{"value":37.15,"time":1722961533.0},{"value":37.15,"time":1722961534.0},{"value":37.155,"time":1722961535.0},{"value":37.1509,"time":1722961536.0},{"value":37.15,"time":1722961537.0},{"value":37.1499,"time":1722961539.0},{"value":37.15,"time":1722961540.0},{"value":37.145,"time":1722961545.0},{"value":37.145,"time":1722961547.0},{"value":37.145,"time":1722961551.0},{"value":37.145,"time":1722961552.0},{"value":37.145,"time":1722961555.0},{"value":37.144,"time":1722961558.0},{"value":37.145,"time":1722961559.0},{"value":37.1467,"time":1722961562.0},{"value":37.144,"time":1722961564.0},{"value":37.14,"time":1722961565.0},{"value":37.14,"time":1722961566.0},{"value":37.16,"time":1722961572.0},{"value":37.155,"time":1722961574.0},{"value":37.15,"time":1722961576.0},{"value":37.16,"time":1722961580.0},{"value":37.15,"time":1722961581.0},{"value":37.15,"time":1722961585.0},{"value":37.145,"time":1722961592.0},{"value":37.14,"time":1722961593.0},{"value":37.14,"time":1722961600.0},{"value":37.15,"time":1722961605.0},{"value":37.15,"time":1722961607.0},{"value":37.15,"time":1722961608.0},{"value":37.155,"time":1722961611.0},{"value":37.1598,"time":1722961613.0},{"value":37.155,"time":1722961615.0},{"value":37.154,"time":1722961617.0},{"value":37.16,"time":1722961618.0},{"value":37.17,"time":1722961619.0},{"value":37.165,"time":1722961625.0},{"value":37.16,"time":1722961626.0},{"value":37.165,"time":1722961627.0},{"value":37.165,"time":1722961628.0},{"value":37.165,"time":1722961629.0},{"value":37.16,"time":1722961631.0},{"value":37.165,"time":1722961634.0},{"value":37.1651,"time":1722961635.0},{"value":37.16,"time":1722961637.0},{"value":37.165,"time":1722961638.0},{"value":37.16,"time":1722961641.0},{"value":37.165,"time":1722961642.0},{"value":37.16,"time":1722961643.0},{"value":37.165,"time":1722961644.0},{"value":37.165,"time":1722961646.0},{"value":37.16,"time":1722961651.0},{"value":37.16,"time":1722961654.0},{"value":37.16,"time":1722961655.0},{"value":37.155,"time":1722961656.0},{"value":37.15,"time":1722961658.0},{"value":37.155,"time":1722961659.0},{"value":37.1527,"time":1722961663.0},{"value":37.16,"time":1722961665.0},{"value":37.15,"time":1722961667.0},{"value":37.16,"time":1722961668.0},{"value":37.155,"time":1722961669.0},{"value":37.155,"time":1722961670.0},{"value":37.1533,"time":1722961671.0},{"value":37.155,"time":1722961673.0},{"value":37.16,"time":1722961674.0},{"value":37.15,"time":1722961675.0},{"value":37.16,"time":1722961679.0},{"value":37.16,"time":1722961684.0},{"value":37.16,"time":1722961692.0},{"value":37.16,"time":1722961693.0},{"value":37.1619,"time":1722961694.0},{"value":37.16,"time":1722961695.0},{"value":37.1602,"time":1722961699.0},{"value":37.16,"time":1722961700.0},{"value":37.16,"time":1722961706.0},{"value":37.15,"time":1722961707.0},{"value":37.1599,"time":1722961710.0},{"value":37.155,"time":1722961714.0},{"value":37.1588,"time":1722961720.0},{"value":37.16,"time":1722961728.0},{"value":37.165,"time":1722961730.0},{"value":37.1627,"time":1722961731.0},{"value":37.175,"time":1722961732.0},{"value":37.17,"time":1722961733.0},{"value":37.171,"time":1722961734.0},{"value":37.17,"time":1722961735.0},{"value":37.17,"time":1722961736.0},{"value":37.175,"time":1722961740.0},{"value":37.17,"time":1722961742.0},{"value":37.18,"time":1722961743.0},{"value":37.18,"time":1722961748.0},{"value":37.1805,"time":1722961752.0},{"value":37.1899,"time":1722961758.0},{"value":37.185,"time":1722961760.0},{"value":37.185,"time":1722961761.0},{"value":37.185,"time":1722961762.0},{"value":37.19,"time":1722961764.0},{"value":37.195,"time":1722961768.0},{"value":37.194,"time":1722961769.0},{"value":37.19,"time":1722961772.0},{"value":37.19,"time":1722961773.0},{"value":37.195,"time":1722961774.0},{"value":37.181,"time":1722961775.0},{"value":37.19,"time":1722961777.0},{"value":37.1808,"time":1722961779.0},{"value":37.1899,"time":1722961781.0},{"value":37.1899,"time":1722961785.0},{"value":37.1893,"time":1722961787.0},{"value":37.1866,"time":1722961793.0},{"value":37.18,"time":1722961794.0},{"value":37.185,"time":1722961797.0},{"value":37.18,"time":1722961799.0},{"value":37.184,"time":1722961811.0},{"value":37.1896,"time":1722961814.0},{"value":37.18,"time":1722961817.0},{"value":37.185,"time":1722961820.0},{"value":37.185,"time":1722961821.0},{"value":37.19,"time":1722961828.0},{"value":37.18,"time":1722961830.0},{"value":37.18,"time":1722961833.0},{"value":37.18,"time":1722961836.0},{"value":37.17,"time":1722961840.0},{"value":37.165,"time":1722961846.0},{"value":37.16,"time":1722961847.0},{"value":37.1682,"time":1722961848.0},{"value":37.16,"time":1722961850.0},{"value":37.16,"time":1722961859.0},{"value":37.16,"time":1722961860.0},{"value":37.165,"time":1722961864.0},{"value":37.1607,"time":1722961868.0},{"value":37.165,"time":1722961869.0},{"value":37.1699,"time":1722961870.0},{"value":37.165,"time":1722961878.0},{"value":37.165,"time":1722961881.0},{"value":37.1699,"time":1722961882.0},{"value":37.175,"time":1722961888.0},{"value":37.1743,"time":1722961889.0},{"value":37.18,"time":1722961891.0},{"value":37.1898,"time":1722961892.0},{"value":37.185,"time":1722961897.0},{"value":37.185,"time":1722961898.0},{"value":37.1864,"time":1722961902.0},{"value":37.195,"time":1722961910.0},{"value":37.19,"time":1722961916.0},{"value":37.195,"time":1722961917.0},{"value":37.1958,"time":1722961918.0},{"value":37.1901,"time":1722961919.0},{"value":37.19,"time":1722961920.0},{"value":37.195,"time":1722961923.0},{"value":37.195,"time":1722961927.0},{"value":37.19,"time":1722961929.0},{"value":37.19,"time":1722961930.0},{"value":37.195,"time":1722961931.0},{"value":37.19,"time":1722961932.0},{"value":37.1902,"time":1722961934.0},{"value":37.195,"time":1722961938.0},{"value":37.195,"time":1722961939.0},{"value":37.19,"time":1722961940.0},{"value":37.19,"time":1722961943.0},{"value":37.191,"time":1722961944.0},{"value":37.182,"time":1722961947.0},{"value":37.185,"time":1722961948.0},{"value":37.17,"time":1722961949.0},{"value":37.175,"time":1722961957.0},{"value":37.178,"time":1722961965.0},{"value":37.1712,"time":1722961966.0},{"value":37.17,"time":1722961969.0},{"value":37.17,"time":1722961976.0},{"value":37.17,"time":1722961977.0},{"value":37.1708,"time":1722961978.0},{"value":37.175,"time":1722961979.0},{"value":37.17,"time":1722961981.0},{"value":37.1701,"time":1722961983.0},{"value":37.175,"time":1722961990.0},{"value":37.17,"time":1722961992.0},{"value":37.17,"time":1722961993.0},{"value":37.17,"time":1722961994.0},{"value":37.162,"time":1722961995.0},{"value":37.165,"time":1722961996.0},{"value":37.16,"time":1722961997.0},{"value":37.165,"time":1722962000.0},{"value":37.175,"time":1722962005.0},{"value":37.17,"time":1722962009.0},{"value":37.17,"time":1722962011.0},{"value":37.17,"time":1722962013.0},{"value":37.175,"time":1722962016.0},{"value":37.17,"time":1722962018.0},{"value":37.17,"time":1722962023.0},{"value":37.17,"time":1722962027.0},{"value":37.165,"time":1722962029.0},{"value":37.17,"time":1722962031.0},{"value":37.175,"time":1722962034.0},{"value":37.17,"time":1722962035.0},{"value":37.16,"time":1722962045.0},{"value":37.165,"time":1722962050.0},{"value":37.165,"time":1722962053.0},{"value":37.155,"time":1722962055.0},{"value":37.155,"time":1722962056.0},{"value":37.155,"time":1722962057.0},{"value":37.165,"time":1722962060.0},{"value":37.16,"time":1722962061.0},{"value":37.155,"time":1722962063.0},{"value":37.15,"time":1722962064.0},{"value":37.155,"time":1722962066.0},{"value":37.155,"time":1722962068.0},{"value":37.16,"time":1722962070.0},{"value":37.16,"time":1722962071.0},{"value":37.155,"time":1722962072.0},{"value":37.16,"time":1722962073.0},{"value":37.1524,"time":1722962081.0},{"value":37.155,"time":1722962083.0},{"value":37.15,"time":1722962086.0},{"value":37.15,"time":1722962091.0},{"value":37.16,"time":1722962092.0},{"value":37.1674,"time":1722962093.0},{"value":37.16,"time":1722962095.0},{"value":37.162,"time":1722962096.0},{"value":37.165,"time":1722962097.0},{"value":37.165,"time":1722962098.0},{"value":37.165,"time":1722962109.0},{"value":37.165,"time":1722962112.0},{"value":37.16,"time":1722962113.0},{"value":37.16,"time":1722962114.0},{"value":37.1603,"time":1722962115.0},{"value":37.15,"time":1722962116.0},{"value":37.15,"time":1722962118.0},{"value":37.1554,"time":1722962120.0},{"value":37.15,"time":1722962121.0},{"value":37.1512,"time":1722962123.0},{"value":37.155,"time":1722962124.0},{"value":37.1562,"time":1722962128.0},{"value":37.154,"time":1722962129.0},{"value":37.145,"time":1722962131.0},{"value":37.143,"time":1722962132.0},{"value":37.135,"time":1722962134.0},{"value":37.135,"time":1722962139.0},{"value":37.1302,"time":1722962142.0},{"value":37.13,"time":1722962143.0},{"value":37.12,"time":1722962148.0},{"value":37.12,"time":1722962150.0},{"value":37.12,"time":1722962153.0},{"value":37.11,"time":1722962155.0},{"value":37.1193,"time":1722962159.0},{"value":37.11,"time":1722962161.0},{"value":37.1199,"time":1722962168.0},{"value":37.11,"time":1722962177.0},{"value":37.1164,"time":1722962179.0},{"value":37.12,"time":1722962180.0},{"value":37.11,"time":1722962181.0},{"value":37.115,"time":1722962186.0},{"value":37.11,"time":1722962189.0},{"value":37.1,"time":1722962190.0},{"value":37.1,"time":1722962191.0},{"value":37.0999,"time":1722962192.0},{"value":37.09,"time":1722962193.0},{"value":37.1,"time":1722962194.0},{"value":37.1,"time":1722962195.0},{"value":37.094,"time":1722962198.0},{"value":37.095,"time":1722962200.0},{"value":37.095,"time":1722962201.0},{"value":37.1,"time":1722962203.0},{"value":37.0919,"time":1722962204.0},{"value":37.1,"time":1722962205.0},{"value":37.108,"time":1722962207.0},{"value":37.11,"time":1722962209.0},{"value":37.11,"time":1722962211.0},{"value":37.105,"time":1722962213.0},{"value":37.1082,"time":1722962222.0},{"value":37.1,"time":1722962226.0},{"value":37.09,"time":1722962227.0},{"value":37.1,"time":1722962228.0},{"value":37.095,"time":1722962229.0},{"value":37.1,"time":1722962230.0},{"value":37.1,"time":1722962237.0},{"value":37.095,"time":1722962241.0},{"value":37.095,"time":1722962242.0},{"value":37.095,"time":1722962250.0},{"value":37.105,"time":1722962253.0},{"value":37.105,"time":1722962254.0},{"value":37.11,"time":1722962256.0},{"value":37.12,"time":1722962257.0},{"value":37.1258,"time":1722962258.0},{"value":37.125,"time":1722962259.0},{"value":37.125,"time":1722962262.0},{"value":37.125,"time":1722962264.0},{"value":37.1251,"time":1722962267.0},{"value":37.1132,"time":1722962275.0},{"value":37.12,"time":1722962286.0},{"value":37.12,"time":1722962287.0},{"value":37.11,"time":1722962288.0},{"value":37.115,"time":1722962289.0},{"value":37.1199,"time":1722962290.0},{"value":37.115,"time":1722962292.0},{"value":37.115,"time":1722962293.0},{"value":37.1175,"time":1722962294.0},{"value":37.12,"time":1722962295.0},{"value":37.12,"time":1722962296.0},{"value":37.12,"time":1722962297.0},{"value":37.1201,"time":1722962298.0},{"value":37.125,"time":1722962299.0},{"value":37.125,"time":1722962300.0},{"value":37.12,"time":1722962301.0},{"value":37.1208,"time":1722962303.0},{"value":37.12,"time":1722962305.0},{"value":37.12,"time":1722962308.0},{"value":37.12,"time":1722962309.0},{"value":37.114,"time":1722962310.0},{"value":37.1111,"time":1722962314.0},{"value":37.1198,"time":1722962316.0},{"value":37.1199,"time":1722962320.0},{"value":37.115,"time":1722962325.0},{"value":37.115,"time":1722962328.0},{"value":37.12,"time":1722962329.0},{"value":37.115,"time":1722962330.0},{"value":37.12,"time":1722962331.0},{"value":37.115,"time":1722962332.0},{"value":37.115,"time":1722962340.0},{"value":37.12,"time":1722962341.0},{"value":37.12,"time":1722962342.0},{"value":37.12,"time":1722962343.0},{"value":37.12,"time":1722962344.0},{"value":37.125,"time":1722962345.0},{"value":37.13,"time":1722962348.0},{"value":37.12,"time":1722962352.0},{"value":37.1209,"time":1722962353.0},{"value":37.12,"time":1722962354.0},{"value":37.1201,"time":1722962355.0},{"value":37.125,"time":1722962358.0},{"value":37.14,"time":1722962363.0},{"value":37.1399,"time":1722962364.0},{"value":37.13,"time":1722962368.0},{"value":37.1381,"time":1722962371.0},{"value":37.14,"time":1722962372.0},{"value":37.1399,"time":1722962373.0},{"value":37.134,"time":1722962374.0},{"value":37.13,"time":1722962377.0},{"value":37.135,"time":1722962381.0},{"value":37.14,"time":1722962382.0},{"value":37.14,"time":1722962388.0},{"value":37.1401,"time":1722962389.0},{"value":37.1425,"time":1722962390.0},{"value":37.15,"time":1722962391.0},{"value":37.145,"time":1722962392.0},{"value":37.1437,"time":1722962394.0},{"value":37.1461,"time":1722962396.0},{"value":37.145,"time":1722962397.0},{"value":37.15,"time":1722962401.0},{"value":37.155,"time":1722962403.0},{"value":37.16,"time":1722962409.0},{"value":37.15,"time":1722962411.0},{"value":37.1508,"time":1722962412.0},{"value":37.155,"time":1722962413.0},{"value":37.1532,"time":1722962416.0},{"value":37.16,"time":1722962419.0},{"value":37.155,"time":1722962422.0},{"value":37.155,"time":1722962424.0},{"value":37.155,"time":1722962426.0},{"value":37.151,"time":1722962429.0},{"value":37.1503,"time":1722962431.0},{"value":37.155,"time":1722962432.0},{"value":37.15,"time":1722962437.0},{"value":37.155,"time":1722962440.0},{"value":37.16,"time":1722962442.0},{"value":37.155,"time":1722962443.0},{"value":37.1501,"time":1722962444.0},{"value":37.1501,"time":1722962445.0},{"value":37.1501,"time":1722962446.0},{"value":37.1599,"time":1722962448.0},{"value":37.1699,"time":1722962450.0},{"value":37.16,"time":1722962451.0},{"value":37.1606,"time":1722962452.0},{"value":37.16,"time":1722962456.0},{"value":37.16,"time":1722962457.0},{"value":37.155,"time":1722962458.0},{"value":37.16,"time":1722962459.0},{"value":37.1531,"time":1722962460.0},{"value":37.16,"time":1722962464.0},{"value":37.15,"time":1722962466.0},{"value":37.155,"time":1722962468.0},{"value":37.1501,"time":1722962474.0},{"value":37.15,"time":1722962475.0},{"value":37.155,"time":1722962476.0},{"value":37.15,"time":1722962479.0},{"value":37.1501,"time":1722962483.0},{"value":37.15,"time":1722962485.0},{"value":37.15,"time":1722962486.0},{"value":37.15,"time":1722962489.0},{"value":37.144,"time":1722962491.0},{"value":37.1499,"time":1722962492.0},{"value":37.15,"time":1722962493.0},{"value":37.1508,"time":1722962495.0},{"value":37.1505,"time":1722962496.0},{"value":37.1502,"time":1722962498.0},{"value":37.1501,"time":1722962499.0},{"value":37.155,"time":1722962500.0},{"value":37.154,"time":1722962505.0},{"value":37.15,"time":1722962507.0},{"value":37.16,"time":1722962514.0},{"value":37.155,"time":1722962515.0},{"value":37.1597,"time":1722962516.0},{"value":37.155,"time":1722962521.0},{"value":37.155,"time":1722962524.0},{"value":37.155,"time":1722962525.0},{"value":37.15,"time":1722962528.0},{"value":37.16,"time":1722962530.0},{"value":37.15,"time":1722962531.0},{"value":37.155,"time":1722962536.0},{"value":37.1581,"time":1722962538.0},{"value":37.15,"time":1722962546.0},{"value":37.154,"time":1722962548.0},{"value":37.15,"time":1722962549.0},{"value":37.155,"time":1722962550.0},{"value":37.15,"time":1722962551.0},{"value":37.15,"time":1722962552.0},{"value":37.155,"time":1722962553.0},{"value":37.14,"time":1722962555.0},{"value":37.14,"time":1722962556.0},{"value":37.14,"time":1722962557.0},{"value":37.134,"time":1722962561.0},{"value":37.137,"time":1722962562.0},{"value":37.14,"time":1722962563.0},{"value":37.1327,"time":1722962564.0},{"value":37.135,"time":1722962565.0},{"value":37.14,"time":1722962566.0},{"value":37.1399,"time":1722962568.0},{"value":37.14,"time":1722962572.0},{"value":37.14,"time":1722962573.0},{"value":37.1301,"time":1722962574.0},{"value":37.135,"time":1722962575.0},{"value":37.135,"time":1722962576.0},{"value":37.135,"time":1722962577.0},{"value":37.1499,"time":1722962586.0},{"value":37.144,"time":1722962589.0},{"value":37.145,"time":1722962591.0},{"value":37.1493,"time":1722962593.0},{"value":37.165,"time":1722962599.0},{"value":37.165,"time":1722962600.0},{"value":37.1627,"time":1722962601.0},{"value":37.1601,"time":1722962602.0},{"value":37.16,"time":1722962605.0},{"value":37.1699,"time":1722962606.0},{"value":37.16,"time":1722962607.0},{"value":37.1622,"time":1722962610.0},{"value":37.165,"time":1722962611.0},{"value":37.1631,"time":1722962612.0},{"value":37.1669,"time":1722962626.0},{"value":37.165,"time":1722962632.0},{"value":37.17,"time":1722962639.0},{"value":37.165,"time":1722962640.0},{"value":37.17,"time":1722962641.0},{"value":37.165,"time":1722962642.0},{"value":37.1699,"time":1722962644.0},{"value":37.165,"time":1722962645.0},{"value":37.17,"time":1722962647.0},{"value":37.1699,"time":1722962648.0},{"value":37.1699,"time":1722962651.0},{"value":37.17,"time":1722962654.0},{"value":37.165,"time":1722962655.0},{"value":37.1698,"time":1722962656.0},{"value":37.166,"time":1722962658.0},{"value":37.165,"time":1722962661.0},{"value":37.17,"time":1722962662.0},{"value":37.17,"time":1722962664.0},{"value":37.165,"time":1722962665.0},{"value":37.165,"time":1722962666.0},{"value":37.16,"time":1722962668.0},{"value":37.1501,"time":1722962669.0},{"value":37.155,"time":1722962674.0},{"value":37.155,"time":1722962681.0},{"value":37.1571,"time":1722962682.0},{"value":37.1541,"time":1722962691.0},{"value":37.155,"time":1722962694.0},{"value":37.15,"time":1722962698.0},{"value":37.1523,"time":1722962699.0},{"value":37.16,"time":1722962707.0},{"value":37.152,"time":1722962710.0},{"value":37.155,"time":1722962712.0},{"value":37.155,"time":1722962714.0},{"value":37.155,"time":1722962715.0},{"value":37.16,"time":1722962720.0},{"value":37.1699,"time":1722962721.0},{"value":37.164,"time":1722962722.0},{"value":37.168,"time":1722962723.0},{"value":37.1688,"time":1722962724.0},{"value":37.164,"time":1722962725.0},{"value":37.164,"time":1722962732.0},{"value":37.165,"time":1722962735.0},{"value":37.17,"time":1722962737.0},{"value":37.165,"time":1722962738.0},{"value":37.165,"time":1722962740.0},{"value":37.165,"time":1722962744.0},{"value":37.1615,"time":1722962745.0},{"value":37.1601,"time":1722962746.0},{"value":37.1699,"time":1722962750.0},{"value":37.165,"time":1722962752.0},{"value":37.1699,"time":1722962753.0},{"value":37.17,"time":1722962754.0},{"value":37.17,"time":1722962757.0},{"value":37.17,"time":1722962758.0},{"value":37.17,"time":1722962760.0},{"value":37.175,"time":1722962761.0},{"value":37.1702,"time":1722962762.0},{"value":37.16,"time":1722962763.0},{"value":37.1507,"time":1722962764.0},{"value":37.155,"time":1722962765.0},{"value":37.155,"time":1722962767.0},{"value":37.155,"time":1722962770.0},{"value":37.155,"time":1722962773.0},{"value":37.155,"time":1722962778.0},{"value":37.155,"time":1722962781.0},{"value":37.1588,"time":1722962784.0},{"value":37.1537,"time":1722962787.0},{"value":37.16,"time":1722962789.0},{"value":37.17,"time":1722962790.0},{"value":37.172,"time":1722962792.0},{"value":37.1799,"time":1722962793.0},{"value":37.174,"time":1722962795.0},{"value":37.1795,"time":1722962798.0},{"value":37.165,"time":1722962801.0},{"value":37.165,"time":1722962802.0},{"value":37.165,"time":1722962803.0},{"value":37.165,"time":1722962805.0},{"value":37.164,"time":1722962807.0},{"value":37.1693,"time":1722962809.0},{"value":37.17,"time":1722962811.0},{"value":37.1666,"time":1722962812.0},{"value":37.17,"time":1722962813.0},{"value":37.1799,"time":1722962814.0},{"value":37.17,"time":1722962815.0},{"value":37.1701,"time":1722962816.0},{"value":37.17,"time":1722962821.0},{"value":37.18,"time":1722962825.0},{"value":37.18,"time":1722962826.0},{"value":37.18,"time":1722962827.0},{"value":37.175,"time":1722962828.0},{"value":37.17,"time":1722962829.0},{"value":37.165,"time":1722962830.0},{"value":37.15,"time":1722962832.0},{"value":37.155,"time":1722962835.0},{"value":37.1499,"time":1722962839.0},{"value":37.1499,"time":1722962840.0},{"value":37.144,"time":1722962841.0},{"value":37.145,"time":1722962842.0},{"value":37.1499,"time":1722962843.0},{"value":37.145,"time":1722962848.0},{"value":37.1408,"time":1722962849.0},{"value":37.145,"time":1722962858.0},{"value":37.145,"time":1722962860.0},{"value":37.1445,"time":1722962864.0},{"value":37.145,"time":1722962865.0},{"value":37.144,"time":1722962867.0},{"value":37.1499,"time":1722962872.0},{"value":37.145,"time":1722962873.0},{"value":37.144,"time":1722962876.0},{"value":37.14,"time":1722962880.0},{"value":37.1332,"time":1722962881.0},{"value":37.135,"time":1722962882.0},{"value":37.14,"time":1722962883.0},{"value":37.1401,"time":1722962884.0},{"value":37.15,"time":1722962898.0},{"value":37.145,"time":1722962899.0},{"value":37.144,"time":1722962900.0},{"value":37.14,"time":1722962901.0},{"value":37.145,"time":1722962902.0},{"value":37.1438,"time":1722962912.0},{"value":37.1458,"time":1722962914.0},{"value":37.149,"time":1722962915.0},{"value":37.145,"time":1722962917.0},{"value":37.155,"time":1722962922.0},{"value":37.154,"time":1722962923.0},{"value":37.15,"time":1722962925.0},{"value":37.155,"time":1722962926.0},{"value":37.15,"time":1722962927.0},{"value":37.15,"time":1722962929.0},{"value":37.15,"time":1722962930.0},{"value":37.155,"time":1722962931.0},{"value":37.15,"time":1722962935.0},{"value":37.15,"time":1722962937.0},{"value":37.15,"time":1722962938.0},{"value":37.135,"time":1722962940.0},{"value":37.1318,"time":1722962941.0},{"value":37.1397,"time":1722962944.0},{"value":37.135,"time":1722962955.0},{"value":37.13,"time":1722962956.0},{"value":37.125,"time":1722962961.0},{"value":37.124,"time":1722962965.0},{"value":37.13,"time":1722962971.0},{"value":37.125,"time":1722962984.0},{"value":37.125,"time":1722962990.0},{"value":37.11,"time":1722962994.0},{"value":37.11,"time":1722962996.0},{"value":37.1064,"time":1722962997.0},{"value":37.11,"time":1722963001.0},{"value":37.1101,"time":1722963002.0},{"value":37.13,"time":1722963003.0},{"value":37.12,"time":1722963004.0},{"value":37.125,"time":1722963005.0},{"value":37.1299,"time":1722963006.0},{"value":37.125,"time":1722963008.0},{"value":37.125,"time":1722963010.0},{"value":37.1344,"time":1722963016.0},{"value":37.1368,"time":1722963019.0},{"value":37.135,"time":1722963021.0},{"value":37.135,"time":1722963022.0},{"value":37.14,"time":1722963025.0},{"value":37.1379,"time":1722963026.0},{"value":37.135,"time":1722963029.0},{"value":37.131,"time":1722963032.0},{"value":37.13,"time":1722963037.0},{"value":37.13,"time":1722963038.0},{"value":37.13,"time":1722963042.0},{"value":37.1314,"time":1722963043.0},{"value":37.1334,"time":1722963050.0},{"value":37.1366,"time":1722963054.0},{"value":37.14,"time":1722963059.0},{"value":37.14,"time":1722963060.0},{"value":37.1437,"time":1722963067.0},{"value":37.15,"time":1722963068.0},{"value":37.15,"time":1722963073.0},{"value":37.15,"time":1722963088.0},{"value":37.1542,"time":1722963091.0},{"value":37.1519,"time":1722963092.0},{"value":37.1501,"time":1722963093.0},{"value":37.15,"time":1722963096.0},{"value":37.155,"time":1722963101.0},{"value":37.154,"time":1722963102.0},{"value":37.1599,"time":1722963104.0},{"value":37.155,"time":1722963105.0},{"value":37.154,"time":1722963106.0},{"value":37.16,"time":1722963107.0},{"value":37.1599,"time":1722963108.0},{"value":37.154,"time":1722963109.0},{"value":37.16,"time":1722963110.0},{"value":37.155,"time":1722963111.0},{"value":37.16,"time":1722963114.0},{"value":37.165,"time":1722963115.0},{"value":37.16,"time":1722963116.0},{"value":37.15,"time":1722963121.0},{"value":37.14,"time":1722963122.0},{"value":37.1443,"time":1722963124.0},{"value":37.14,"time":1722963125.0},{"value":37.1467,"time":1722963126.0},{"value":37.15,"time":1722963129.0},{"value":37.155,"time":1722963137.0},{"value":37.185,"time":1722963139.0},{"value":37.185,"time":1722963140.0},{"value":37.185,"time":1722963141.0},{"value":37.2,"time":1722963142.0},{"value":37.19,"time":1722963143.0},{"value":37.19,"time":1722963145.0},{"value":37.2,"time":1722963151.0},{"value":37.2,"time":1722963152.0},{"value":37.2,"time":1722963153.0},{"value":37.195,"time":1722963154.0},{"value":37.205,"time":1722963155.0},{"value":37.2,"time":1722963156.0},{"value":37.1913,"time":1722963158.0},{"value":37.1995,"time":1722963159.0},{"value":37.19,"time":1722963162.0},{"value":37.195,"time":1722963164.0},{"value":37.1979,"time":1722963168.0},{"value":37.2,"time":1722963170.0},{"value":37.195,"time":1722963172.0},{"value":37.19,"time":1722963174.0},{"value":37.1971,"time":1722963175.0},{"value":37.1973,"time":1722963177.0},{"value":37.2,"time":1722963179.0},{"value":37.21,"time":1722963182.0},{"value":37.21,"time":1722963186.0},{"value":37.2119,"time":1722963187.0},{"value":37.215,"time":1722963188.0},{"value":37.22,"time":1722963189.0},{"value":37.21,"time":1722963190.0},{"value":37.205,"time":1722963191.0},{"value":37.2,"time":1722963192.0},{"value":37.2,"time":1722963194.0},{"value":37.2,"time":1722963196.0},{"value":37.195,"time":1722963198.0},{"value":37.195,"time":1722963199.0},{"value":37.1929,"time":1722963200.0},{"value":37.195,"time":1722963208.0},{"value":37.195,"time":1722963210.0},{"value":37.195,"time":1722963213.0},{"value":37.191,"time":1722963215.0},{"value":37.185,"time":1722963216.0},{"value":37.185,"time":1722963217.0},{"value":37.1898,"time":1722963218.0},{"value":37.19,"time":1722963219.0},{"value":37.195,"time":1722963220.0},{"value":37.194,"time":1722963221.0},{"value":37.1999,"time":1722963226.0},{"value":37.194,"time":1722963227.0},{"value":37.1974,"time":1722963228.0},{"value":37.195,"time":1722963229.0},{"value":37.195,"time":1722963230.0},{"value":37.1929,"time":1722963231.0},{"value":37.195,"time":1722963235.0},{"value":37.2,"time":1722963243.0},{"value":37.205,"time":1722963245.0},{"value":37.2097,"time":1722963254.0},{"value":37.2012,"time":1722963257.0},{"value":37.21,"time":1722963259.0},{"value":37.215,"time":1722963260.0},{"value":37.22,"time":1722963263.0},{"value":37.22,"time":1722963265.0},{"value":37.22,"time":1722963266.0},{"value":37.22,"time":1722963273.0},{"value":37.23,"time":1722963274.0},{"value":37.225,"time":1722963283.0},{"value":37.23,"time":1722963285.0},{"value":37.22,"time":1722963287.0},{"value":37.225,"time":1722963288.0},{"value":37.226,"time":1722963290.0},{"value":37.23,"time":1722963297.0},{"value":37.22,"time":1722963301.0},{"value":37.225,"time":1722963302.0},{"value":37.23,"time":1722963305.0},{"value":37.23,"time":1722963306.0},{"value":37.2302,"time":1722963308.0},{"value":37.2359,"time":1722963311.0},{"value":37.23,"time":1722963313.0},{"value":37.22,"time":1722963315.0},{"value":37.205,"time":1722963316.0},{"value":37.21,"time":1722963318.0},{"value":37.21,"time":1722963319.0},{"value":37.215,"time":1722963320.0},{"value":37.21,"time":1722963322.0},{"value":37.21,"time":1722963325.0},{"value":37.205,"time":1722963326.0},{"value":37.205,"time":1722963330.0},{"value":37.205,"time":1722963332.0},{"value":37.21,"time":1722963337.0},{"value":37.205,"time":1722963342.0},{"value":37.204,"time":1722963349.0},{"value":37.2,"time":1722963350.0},{"value":37.2,"time":1722963351.0},{"value":37.194,"time":1722963357.0},{"value":37.2,"time":1722963360.0},{"value":37.19,"time":1722963362.0},{"value":37.2,"time":1722963368.0},{"value":37.19,"time":1722963374.0},{"value":37.185,"time":1722963375.0},{"value":37.1899,"time":1722963376.0},{"value":37.205,"time":1722963378.0},{"value":37.205,"time":1722963380.0},{"value":37.2,"time":1722963383.0},{"value":37.2,"time":1722963385.0},{"value":37.1909,"time":1722963386.0},{"value":37.1902,"time":1722963388.0},{"value":37.2,"time":1722963389.0},{"value":37.2,"time":1722963390.0},{"value":37.205,"time":1722963391.0},{"value":37.2095,"time":1722963397.0},{"value":37.2099,"time":1722963399.0},{"value":37.205,"time":1722963400.0},{"value":37.204,"time":1722963402.0},{"value":37.2099,"time":1722963403.0},{"value":37.21,"time":1722963408.0},{"value":37.2101,"time":1722963410.0},{"value":37.2152,"time":1722963411.0},{"value":37.215,"time":1722963412.0},{"value":37.2113,"time":1722963414.0},{"value":37.21,"time":1722963419.0},{"value":37.21,"time":1722963420.0},{"value":37.21,"time":1722963422.0},{"value":37.21,"time":1722963423.0},{"value":37.21,"time":1722963424.0},{"value":37.21,"time":1722963430.0},{"value":37.2199,"time":1722963438.0},{"value":37.22,"time":1722963439.0},{"value":37.2204,"time":1722963441.0},{"value":37.225,"time":1722963445.0},{"value":37.2207,"time":1722963446.0},{"value":37.22,"time":1722963447.0},{"value":37.2217,"time":1722963448.0},{"value":37.214,"time":1722963450.0},{"value":37.225,"time":1722963455.0},{"value":37.2202,"time":1722963460.0},{"value":37.22,"time":1722963462.0},{"value":37.2108,"time":1722963466.0},{"value":37.215,"time":1722963482.0},{"value":37.22,"time":1722963486.0},{"value":37.214,"time":1722963487.0},{"value":37.2185,"time":1722963498.0},{"value":37.22,"time":1722963499.0},{"value":37.2195,"time":1722963503.0},{"value":37.2182,"time":1722963504.0},{"value":37.214,"time":1722963506.0},{"value":37.215,"time":1722963508.0},{"value":37.215,"time":1722963510.0},{"value":37.215,"time":1722963514.0},{"value":37.2101,"time":1722963515.0},{"value":37.21,"time":1722963516.0},{"value":37.215,"time":1722963518.0},{"value":37.215,"time":1722963519.0},{"value":37.21,"time":1722963524.0},{"value":37.2001,"time":1722963526.0},{"value":37.205,"time":1722963527.0},{"value":37.2009,"time":1722963528.0},{"value":37.205,"time":1722963530.0},{"value":37.205,"time":1722963531.0},{"value":37.2027,"time":1722963532.0},{"value":37.2034,"time":1722963534.0},{"value":37.2042,"time":1722963536.0},{"value":37.205,"time":1722963539.0},{"value":37.205,"time":1722963540.0},{"value":37.205,"time":1722963544.0},{"value":37.2041,"time":1722963545.0},{"value":37.205,"time":1722963546.0},{"value":37.205,"time":1722963547.0},{"value":37.205,"time":1722963551.0},{"value":37.204,"time":1722963553.0},{"value":37.205,"time":1722963554.0},{"value":37.2099,"time":1722963555.0},{"value":37.215,"time":1722963556.0},{"value":37.215,"time":1722963557.0},{"value":37.201,"time":1722963558.0},{"value":37.205,"time":1722963559.0},{"value":37.2099,"time":1722963565.0},{"value":37.2034,"time":1722963572.0},{"value":37.2,"time":1722963573.0},{"value":37.2009,"time":1722963575.0},{"value":37.21,"time":1722963583.0},{"value":37.2,"time":1722963586.0},{"value":37.2,"time":1722963587.0},{"value":37.2,"time":1722963590.0},{"value":37.1901,"time":1722963596.0},{"value":37.2,"time":1722963601.0},{"value":37.195,"time":1722963604.0},{"value":37.198,"time":1722963605.0},{"value":37.195,"time":1722963609.0},{"value":37.195,"time":1722963610.0},{"value":37.1941,"time":1722963613.0},{"value":37.2,"time":1722963616.0},{"value":37.2,"time":1722963617.0},{"value":37.1931,"time":1722963637.0},{"value":37.1805,"time":1722963639.0},{"value":37.17,"time":1722963643.0},{"value":37.1672,"time":1722963646.0},{"value":37.163,"time":1722963653.0},{"value":37.1699,"time":1722963658.0},{"value":37.175,"time":1722963664.0},{"value":37.1637,"time":1722963667.0},{"value":37.17,"time":1722963668.0},{"value":37.175,"time":1722963669.0},{"value":37.18,"time":1722963676.0},{"value":37.185,"time":1722963679.0},{"value":37.19,"time":1722963682.0},{"value":37.1933,"time":1722963684.0},{"value":37.195,"time":1722963685.0},{"value":37.2,"time":1722963690.0},{"value":37.2095,"time":1722963693.0},{"value":37.2,"time":1722963704.0},{"value":37.2105,"time":1722963710.0},{"value":37.215,"time":1722963711.0},{"value":37.21,"time":1722963713.0},{"value":37.21,"time":1722963715.0},{"value":37.22,"time":1722963720.0},{"value":37.215,"time":1722963721.0},{"value":37.2197,"time":1722963728.0},{"value":37.215,"time":1722963729.0},{"value":37.215,"time":1722963730.0},{"value":37.22,"time":1722963732.0},{"value":37.22,"time":1722963733.0},{"value":37.215,"time":1722963736.0},{"value":37.225,"time":1722963737.0},{"value":37.2201,"time":1722963738.0},{"value":37.2202,"time":1722963739.0},{"value":37.225,"time":1722963740.0},{"value":37.235,"time":1722963741.0},{"value":37.235,"time":1722963742.0},{"value":37.234,"time":1722963747.0},{"value":37.2442,"time":1722963748.0},{"value":37.245,"time":1722963749.0},{"value":37.245,"time":1722963750.0},{"value":37.245,"time":1722963752.0},{"value":37.2401,"time":1722963755.0},{"value":37.245,"time":1722963756.0},{"value":37.235,"time":1722963758.0},{"value":37.2399,"time":1722963760.0},{"value":37.235,"time":1722963763.0},{"value":37.2301,"time":1722963765.0},{"value":37.245,"time":1722963770.0},{"value":37.2498,"time":1722963776.0},{"value":37.245,"time":1722963777.0},{"value":37.24,"time":1722963780.0},{"value":37.245,"time":1722963781.0},{"value":37.24,"time":1722963782.0},{"value":37.235,"time":1722963794.0},{"value":37.24,"time":1722963802.0},{"value":37.25,"time":1722963804.0},{"value":37.2499,"time":1722963809.0},{"value":37.24,"time":1722963821.0},{"value":37.245,"time":1722963823.0},{"value":37.24,"time":1722963825.0},{"value":37.235,"time":1722963831.0},{"value":37.2345,"time":1722963836.0},{"value":37.235,"time":1722963837.0},{"value":37.2205,"time":1722963843.0},{"value":37.22,"time":1722963846.0},{"value":37.2112,"time":1722963847.0},{"value":37.2014,"time":1722963848.0},{"value":37.2,"time":1722963851.0},{"value":37.1902,"time":1722963853.0},{"value":37.1901,"time":1722963855.0},{"value":37.192,"time":1722963856.0},{"value":37.2,"time":1722963863.0},{"value":37.193,"time":1722963865.0},{"value":37.204,"time":1722963867.0},{"value":37.205,"time":1722963871.0},{"value":37.2001,"time":1722963877.0},{"value":37.2009,"time":1722963878.0},{"value":37.2001,"time":1722963879.0},{"value":37.2029,"time":1722963882.0},{"value":37.195,"time":1722963884.0},{"value":37.185,"time":1722963889.0},{"value":37.1899,"time":1722963892.0},{"value":37.195,"time":1722963893.0},{"value":37.195,"time":1722963894.0},{"value":37.2,"time":1722963901.0},{"value":37.21,"time":1722963902.0},{"value":37.2101,"time":1722963903.0},{"value":37.215,"time":1722963904.0},{"value":37.22,"time":1722963905.0},{"value":37.225,"time":1722963906.0},{"value":37.225,"time":1722963907.0},{"value":37.225,"time":1722963908.0},{"value":37.23,"time":1722963910.0},{"value":37.235,"time":1722963911.0},{"value":37.235,"time":1722963912.0},{"value":37.235,"time":1722963913.0},{"value":37.235,"time":1722963914.0},{"value":37.225,"time":1722963915.0},{"value":37.225,"time":1722963916.0},{"value":37.225,"time":1722963917.0},{"value":37.2257,"time":1722963918.0},{"value":37.235,"time":1722963920.0},{"value":37.2299,"time":1722963922.0},{"value":37.2203,"time":1722963926.0},{"value":37.22,"time":1722963927.0},{"value":37.211,"time":1722963929.0},{"value":37.2132,"time":1722963930.0},{"value":37.215,"time":1722963932.0},{"value":37.22,"time":1722963933.0},{"value":37.22,"time":1722963935.0},{"value":37.215,"time":1722963936.0},{"value":37.225,"time":1722963946.0},{"value":37.23,"time":1722963954.0},{"value":37.225,"time":1722963956.0},{"value":37.235,"time":1722963961.0},{"value":37.2309,"time":1722963962.0},{"value":37.23,"time":1722963964.0},{"value":37.225,"time":1722963966.0},{"value":37.225,"time":1722963969.0},{"value":37.225,"time":1722963970.0},{"value":37.221,"time":1722963971.0},{"value":37.225,"time":1722963972.0},{"value":37.225,"time":1722963976.0},{"value":37.225,"time":1722963978.0},{"value":37.225,"time":1722963983.0},{"value":37.22,"time":1722963984.0},{"value":37.214,"time":1722963985.0},{"value":37.2185,"time":1722963987.0},{"value":37.22,"time":1722963990.0},{"value":37.2197,"time":1722963996.0},{"value":37.215,"time":1722963998.0},{"value":37.22,"time":1722963999.0},{"value":37.23,"time":1722964002.0},{"value":37.23,"time":1722964003.0},{"value":37.235,"time":1722964004.0},{"value":37.24,"time":1722964010.0},{"value":37.245,"time":1722964015.0},{"value":37.245,"time":1722964019.0},{"value":37.245,"time":1722964021.0},{"value":37.24,"time":1722964022.0},{"value":37.23,"time":1722964023.0},{"value":37.23,"time":1722964024.0},{"value":37.235,"time":1722964025.0},{"value":37.23,"time":1722964026.0},{"value":37.23,"time":1722964027.0},{"value":37.23,"time":1722964028.0},{"value":37.2258,"time":1722964029.0},{"value":37.2261,"time":1722964030.0},{"value":37.225,"time":1722964033.0},{"value":37.224,"time":1722964034.0},{"value":37.23,"time":1722964035.0},{"value":37.224,"time":1722964036.0},{"value":37.225,"time":1722964038.0},{"value":37.224,"time":1722964039.0},{"value":37.22,"time":1722964040.0},{"value":37.22,"time":1722964046.0},{"value":37.22,"time":1722964050.0},{"value":37.215,"time":1722964051.0},{"value":37.2101,"time":1722964052.0},{"value":37.21,"time":1722964053.0},{"value":37.2,"time":1722964054.0},{"value":37.2001,"time":1722964055.0},{"value":37.2,"time":1722964057.0},{"value":37.205,"time":1722964058.0},{"value":37.2,"time":1722964060.0},{"value":37.215,"time":1722964065.0},{"value":37.215,"time":1722964068.0},{"value":37.215,"time":1722964070.0},{"value":37.2129,"time":1722964072.0},{"value":37.205,"time":1722964075.0},{"value":37.2,"time":1722964076.0},{"value":37.205,"time":1722964080.0},{"value":37.21,"time":1722964081.0},{"value":37.215,"time":1722964084.0},{"value":37.214,"time":1722964086.0},{"value":37.2299,"time":1722964088.0},{"value":37.225,"time":1722964089.0},{"value":37.225,"time":1722964091.0},{"value":37.221,"time":1722964093.0},{"value":37.224,"time":1722964101.0},{"value":37.225,"time":1722964102.0},{"value":37.2219,"time":1722964103.0},{"value":37.225,"time":1722964108.0},{"value":37.224,"time":1722964109.0},{"value":37.22,"time":1722964114.0},{"value":37.22,"time":1722964116.0},{"value":37.2207,"time":1722964117.0},{"value":37.225,"time":1722964120.0},{"value":37.23,"time":1722964122.0},{"value":37.2399,"time":1722964123.0},{"value":37.236,"time":1722964124.0},{"value":37.235,"time":1722964125.0},{"value":37.2301,"time":1722964126.0},{"value":37.23,"time":1722964128.0},{"value":37.2317,"time":1722964131.0},{"value":37.2325,"time":1722964133.0},{"value":37.24,"time":1722964134.0},{"value":37.24,"time":1722964135.0},{"value":37.2401,"time":1722964137.0},{"value":37.24,"time":1722964138.0},{"value":37.2433,"time":1722964140.0},{"value":37.2411,"time":1722964144.0},{"value":37.24,"time":1722964145.0},{"value":37.2408,"time":1722964146.0},{"value":37.2401,"time":1722964149.0},{"value":37.24,"time":1722964152.0},{"value":37.24,"time":1722964154.0},{"value":37.2401,"time":1722964155.0},{"value":37.235,"time":1722964156.0},{"value":37.23,"time":1722964158.0},{"value":37.23,"time":1722964159.0},{"value":37.2368,"time":1722964160.0},{"value":37.22,"time":1722964162.0},{"value":37.22,"time":1722964163.0},{"value":37.2299,"time":1722964164.0},{"value":37.2201,"time":1722964168.0},{"value":37.225,"time":1722964170.0},{"value":37.224,"time":1722964171.0},{"value":37.225,"time":1722964172.0},{"value":37.23,"time":1722964174.0},{"value":37.2317,"time":1722964177.0},{"value":37.2301,"time":1722964185.0},{"value":37.23,"time":1722964186.0},{"value":37.2301,"time":1722964187.0},{"value":37.23,"time":1722964188.0},{"value":37.235,"time":1722964190.0},{"value":37.2306,"time":1722964192.0},{"value":37.23,"time":1722964193.0},{"value":37.225,"time":1722964194.0},{"value":37.225,"time":1722964197.0},{"value":37.2299,"time":1722964200.0},{"value":37.2206,"time":1722964216.0},{"value":37.225,"time":1722964221.0},{"value":37.225,"time":1722964222.0},{"value":37.225,"time":1722964223.0},{"value":37.225,"time":1722964224.0},{"value":37.22,"time":1722964227.0},{"value":37.215,"time":1722964228.0},{"value":37.2142,"time":1722964229.0},{"value":37.215,"time":1722964230.0},{"value":37.2101,"time":1722964235.0},{"value":37.2111,"time":1722964238.0},{"value":37.2139,"time":1722964244.0},{"value":37.215,"time":1722964246.0},{"value":37.218,"time":1722964250.0},{"value":37.214,"time":1722964252.0},{"value":37.215,"time":1722964254.0},{"value":37.2199,"time":1722964256.0},{"value":37.21,"time":1722964258.0},{"value":37.2101,"time":1722964259.0},{"value":37.21,"time":1722964260.0},{"value":37.215,"time":1722964263.0},{"value":37.21,"time":1722964268.0},{"value":37.205,"time":1722964270.0},{"value":37.2042,"time":1722964272.0},{"value":37.21,"time":1722964273.0},{"value":37.2197,"time":1722964275.0},{"value":37.215,"time":1722964278.0},{"value":37.214,"time":1722964282.0},{"value":37.215,"time":1722964283.0},{"value":37.2188,"time":1722964284.0},{"value":37.22,"time":1722964291.0},{"value":37.2243,"time":1722964293.0},{"value":37.225,"time":1722964295.0},{"value":37.2223,"time":1722964296.0},{"value":37.2201,"time":1722964298.0},{"value":37.2201,"time":1722964302.0},{"value":37.22,"time":1722964304.0},{"value":37.2232,"time":1722964306.0},{"value":37.225,"time":1722964311.0},{"value":37.2201,"time":1722964315.0},{"value":37.215,"time":1722964318.0},{"value":37.22,"time":1722964319.0},{"value":37.2199,"time":1722964320.0},{"value":37.2157,"time":1722964322.0},{"value":37.215,"time":1722964324.0},{"value":37.2276,"time":1722964326.0},{"value":37.225,"time":1722964327.0},{"value":37.22,"time":1722964328.0},{"value":37.23,"time":1722964329.0},{"value":37.2299,"time":1722964331.0},{"value":37.22,"time":1722964334.0},{"value":37.2209,"time":1722964336.0},{"value":37.23,"time":1722964337.0},{"value":37.225,"time":1722964338.0},{"value":37.225,"time":1722964341.0},{"value":37.23,"time":1722964344.0},{"value":37.224,"time":1722964349.0},{"value":37.23,"time":1722964350.0},{"value":37.24,"time":1722964352.0},{"value":37.24,"time":1722964353.0},{"value":37.235,"time":1722964354.0},{"value":37.245,"time":1722964358.0},{"value":37.245,"time":1722964360.0},{"value":37.2428,"time":1722964367.0},{"value":37.245,"time":1722964369.0},{"value":37.245,"time":1722964373.0},{"value":37.25,"time":1722964374.0},{"value":37.25,"time":1722964375.0},{"value":37.255,"time":1722964376.0},{"value":37.2505,"time":1722964377.0},{"value":37.25,"time":1722964378.0},{"value":37.255,"time":1722964383.0},{"value":37.255,"time":1722964385.0},{"value":37.255,"time":1722964387.0},{"value":37.2599,"time":1722964389.0},{"value":37.25,"time":1722964390.0},{"value":37.245,"time":1722964391.0},{"value":37.25,"time":1722964392.0},{"value":37.2452,"time":1722964398.0},{"value":37.255,"time":1722964399.0},{"value":37.255,"time":1722964400.0},{"value":37.25,"time":1722964401.0},{"value":37.24,"time":1722964402.0},{"value":37.24,"time":1722964405.0},{"value":37.245,"time":1722964410.0},{"value":37.245,"time":1722964411.0},{"value":37.243,"time":1722964418.0},{"value":37.2499,"time":1722964427.0},{"value":37.245,"time":1722964429.0},{"value":37.2426,"time":1722964435.0},{"value":37.2441,"time":1722964437.0},{"value":37.24,"time":1722964442.0},{"value":37.245,"time":1722964443.0},{"value":37.235,"time":1722964451.0},{"value":37.235,"time":1722964459.0},{"value":37.23,"time":1722964461.0},{"value":37.235,"time":1722964462.0},{"value":37.235,"time":1722964466.0},{"value":37.23,"time":1722964467.0},{"value":37.225,"time":1722964468.0},{"value":37.205,"time":1722964474.0},{"value":37.205,"time":1722964475.0},{"value":37.205,"time":1722964477.0},{"value":37.205,"time":1722964486.0},{"value":37.205,"time":1722964490.0},{"value":37.205,"time":1722964494.0},{"value":37.205,"time":1722964496.0},{"value":37.2052,"time":1722964497.0},{"value":37.205,"time":1722964498.0},{"value":37.22,"time":1722964501.0},{"value":37.21,"time":1722964502.0},{"value":37.204,"time":1722964503.0},{"value":37.21,"time":1722964505.0},{"value":37.205,"time":1722964506.0},{"value":37.21,"time":1722964509.0},{"value":37.215,"time":1722964512.0},{"value":37.2143,"time":1722964515.0},{"value":37.2199,"time":1722964516.0},{"value":37.2015,"time":1722964527.0},{"value":37.2,"time":1722964528.0},{"value":37.195,"time":1722964529.0},{"value":37.1909,"time":1722964531.0},{"value":37.2,"time":1722964532.0},{"value":37.19,"time":1722964535.0},{"value":37.19,"time":1722964537.0},{"value":37.195,"time":1722964538.0},{"value":37.195,"time":1722964542.0},{"value":37.19,"time":1722964543.0},{"value":37.195,"time":1722964545.0},{"value":37.1905,"time":1722964546.0},{"value":37.19,"time":1722964549.0},{"value":37.2,"time":1722964556.0},{"value":37.2,"time":1722964559.0},{"value":37.2099,"time":1722964560.0},{"value":37.2099,"time":1722964568.0},{"value":37.205,"time":1722964569.0},{"value":37.2017,"time":1722964571.0},{"value":37.205,"time":1722964574.0},{"value":37.205,"time":1722964575.0},{"value":37.205,"time":1722964576.0},{"value":37.201,"time":1722964578.0},{"value":37.2,"time":1722964579.0},{"value":37.195,"time":1722964580.0},{"value":37.205,"time":1722964581.0},{"value":37.2011,"time":1722964582.0},{"value":37.205,"time":1722964583.0},{"value":37.2,"time":1722964587.0},{"value":37.205,"time":1722964589.0},{"value":37.205,"time":1722964590.0},{"value":37.205,"time":1722964596.0},{"value":37.2011,"time":1722964601.0},{"value":37.21,"time":1722964603.0},{"value":37.215,"time":1722964607.0},{"value":37.215,"time":1722964609.0},{"value":37.215,"time":1722964612.0},{"value":37.215,"time":1722964613.0},{"value":37.215,"time":1722964615.0},{"value":37.22,"time":1722964618.0},{"value":37.225,"time":1722964619.0},{"value":37.225,"time":1722964621.0},{"value":37.2243,"time":1722964628.0},{"value":37.23,"time":1722964630.0},{"value":37.22,"time":1722964632.0},{"value":37.2201,"time":1722964636.0},{"value":37.225,"time":1722964638.0},{"value":37.225,"time":1722964643.0},{"value":37.225,"time":1722964644.0},{"value":37.212,"time":1722964645.0},{"value":37.215,"time":1722964646.0},{"value":37.21,"time":1722964648.0},{"value":37.215,"time":1722964649.0},{"value":37.2186,"time":1722964651.0},{"value":37.225,"time":1722964655.0},{"value":37.235,"time":1722964659.0},{"value":37.2391,"time":1722964661.0},{"value":37.235,"time":1722964662.0},{"value":37.245,"time":1722964667.0},{"value":37.25,"time":1722964668.0},{"value":37.245,"time":1722964672.0},{"value":37.24,"time":1722964673.0},{"value":37.235,"time":1722964674.0},{"value":37.23,"time":1722964680.0},{"value":37.235,"time":1722964681.0},{"value":37.23,"time":1722964683.0},{"value":37.235,"time":1722964689.0},{"value":37.235,"time":1722964690.0},{"value":37.235,"time":1722964691.0},{"value":37.23,"time":1722964698.0},{"value":37.245,"time":1722964717.0},{"value":37.2493,"time":1722964721.0},{"value":37.255,"time":1722964722.0},{"value":37.255,"time":1722964725.0},{"value":37.255,"time":1722964726.0},{"value":37.245,"time":1722964729.0},{"value":37.235,"time":1722964730.0},{"value":37.235,"time":1722964733.0},{"value":37.235,"time":1722964735.0},{"value":37.235,"time":1722964736.0},{"value":37.23,"time":1722964737.0},{"value":37.23,"time":1722964739.0},{"value":37.23,"time":1722964741.0},{"value":37.2203,"time":1722964744.0},{"value":37.225,"time":1722964745.0},{"value":37.2267,"time":1722964747.0},{"value":37.23,"time":1722964748.0},{"value":37.23,"time":1722964751.0},{"value":37.24,"time":1722964759.0},{"value":37.234,"time":1722964765.0},{"value":37.235,"time":1722964770.0},{"value":37.235,"time":1722964774.0},{"value":37.2387,"time":1722964776.0},{"value":37.235,"time":1722964778.0},{"value":37.2301,"time":1722964779.0},{"value":37.215,"time":1722964787.0},{"value":37.22,"time":1722964790.0},{"value":37.215,"time":1722964792.0},{"value":37.2129,"time":1722964793.0},{"value":37.2139,"time":1722964795.0},{"value":37.215,"time":1722964796.0},{"value":37.215,"time":1722964802.0},{"value":37.22,"time":1722964803.0},{"value":37.22,"time":1722964815.0},{"value":37.215,"time":1722964818.0},{"value":37.225,"time":1722964819.0},{"value":37.225,"time":1722964820.0},{"value":37.2226,"time":1722964823.0},{"value":37.23,"time":1722964827.0},{"value":37.2398,"time":1722964828.0},{"value":37.2328,"time":1722964833.0},{"value":37.235,"time":1722964835.0},{"value":37.237,"time":1722964837.0},{"value":37.225,"time":1722964838.0},{"value":37.235,"time":1722964839.0},{"value":37.24,"time":1722964840.0},{"value":37.235,"time":1722964841.0},{"value":37.23,"time":1722964846.0},{"value":37.2313,"time":1722964847.0},{"value":37.2301,"time":1722964849.0},{"value":37.2395,"time":1722964851.0},{"value":37.23,"time":1722964855.0},{"value":37.23,"time":1722964858.0},{"value":37.231,"time":1722964859.0},{"value":37.235,"time":1722964860.0},{"value":37.2301,"time":1722964862.0},{"value":37.235,"time":1722964868.0},{"value":37.2375,"time":1722964870.0},{"value":37.23,"time":1722964871.0},{"value":37.23,"time":1722964875.0},{"value":37.235,"time":1722964876.0},{"value":37.23,"time":1722964877.0},{"value":37.23,"time":1722964878.0},{"value":37.235,"time":1722964880.0},{"value":37.235,"time":1722964881.0},{"value":37.2399,"time":1722964885.0},{"value":37.235,"time":1722964886.0},{"value":37.234,"time":1722964890.0},{"value":37.234,"time":1722964891.0},{"value":37.235,"time":1722964892.0},{"value":37.235,"time":1722964893.0},{"value":37.24,"time":1722964894.0},{"value":37.235,"time":1722964895.0},{"value":37.235,"time":1722964896.0},{"value":37.23,"time":1722964897.0},{"value":37.23,"time":1722964899.0},{"value":37.235,"time":1722964900.0},{"value":37.2302,"time":1722964901.0},{"value":37.2399,"time":1722964904.0},{"value":37.23,"time":1722964906.0},{"value":37.2303,"time":1722964908.0},{"value":37.23,"time":1722964910.0},{"value":37.23,"time":1722964912.0},{"value":37.225,"time":1722964913.0},{"value":37.2399,"time":1722964914.0},{"value":37.234,"time":1722964915.0},{"value":37.235,"time":1722964916.0},{"value":37.23,"time":1722964917.0},{"value":37.225,"time":1722964918.0},{"value":37.225,"time":1722964919.0},{"value":37.225,"time":1722964920.0},{"value":37.225,"time":1722964921.0},{"value":37.224,"time":1722964925.0},{"value":37.225,"time":1722964926.0},{"value":37.2299,"time":1722964933.0},{"value":37.2299,"time":1722964935.0},{"value":37.225,"time":1722964936.0},{"value":37.225,"time":1722964940.0},{"value":37.235,"time":1722964942.0},{"value":37.2326,"time":1722964944.0},{"value":37.235,"time":1722964945.0},{"value":37.235,"time":1722964946.0},{"value":37.23,"time":1722964948.0},{"value":37.2301,"time":1722964951.0},{"value":37.2399,"time":1722964953.0},{"value":37.2368,"time":1722964954.0},{"value":37.2205,"time":1722964958.0},{"value":37.2229,"time":1722964959.0},{"value":37.215,"time":1722964960.0},{"value":37.214,"time":1722964961.0},{"value":37.2128,"time":1722964962.0},{"value":37.2101,"time":1722964965.0},{"value":37.21,"time":1722964967.0},{"value":37.21,"time":1722964968.0},{"value":37.215,"time":1722964969.0},{"value":37.2,"time":1722964971.0},{"value":37.2,"time":1722964972.0},{"value":37.195,"time":1722964973.0},{"value":37.195,"time":1722964975.0},{"value":37.1901,"time":1722964976.0},{"value":37.19,"time":1722964977.0},{"value":37.195,"time":1722964980.0},{"value":37.1902,"time":1722964982.0},{"value":37.19,"time":1722964985.0},{"value":37.195,"time":1722964987.0},{"value":37.19,"time":1722964988.0},{"value":37.1904,"time":1722964989.0},{"value":37.195,"time":1722964990.0},{"value":37.19,"time":1722964991.0},{"value":37.1947,"time":1722964993.0},{"value":37.1901,"time":1722964994.0},{"value":37.194,"time":1722964997.0},{"value":37.194,"time":1722964998.0},{"value":37.194,"time":1722965000.0},{"value":37.205,"time":1722965001.0},{"value":37.204,"time":1722965002.0},{"value":37.205,"time":1722965004.0},{"value":37.2099,"time":1722965008.0},{"value":37.204,"time":1722965009.0},{"value":37.21,"time":1722965010.0},{"value":37.2118,"time":1722965011.0},{"value":37.215,"time":1722965012.0},{"value":37.2001,"time":1722965014.0},{"value":37.2097,"time":1722965015.0},{"value":37.205,"time":1722965016.0},{"value":37.2099,"time":1722965017.0},{"value":37.2001,"time":1722965022.0},{"value":37.19,"time":1722965025.0},{"value":37.195,"time":1722965026.0},{"value":37.1977,"time":1722965027.0},{"value":37.194,"time":1722965030.0},{"value":37.195,"time":1722965031.0},{"value":37.205,"time":1722965032.0},{"value":37.2001,"time":1722965033.0},{"value":37.205,"time":1722965035.0},{"value":37.205,"time":1722965036.0},{"value":37.2001,"time":1722965042.0},{"value":37.2,"time":1722965049.0},{"value":37.205,"time":1722965050.0},{"value":37.2,"time":1722965051.0},{"value":37.2,"time":1722965052.0},{"value":37.194,"time":1722965053.0},{"value":37.185,"time":1722965058.0},{"value":37.185,"time":1722965060.0},{"value":37.1899,"time":1722965061.0},{"value":37.1832,"time":1722965062.0},{"value":37.185,"time":1722965067.0},{"value":37.19,"time":1722965073.0},{"value":37.1899,"time":1722965075.0},{"value":37.185,"time":1722965077.0},{"value":37.1889,"time":1722965087.0},{"value":37.185,"time":1722965090.0},{"value":37.19,"time":1722965093.0},{"value":37.195,"time":1722965094.0},{"value":37.195,"time":1722965095.0},{"value":37.1901,"time":1722965096.0},{"value":37.1901,"time":1722965099.0},{"value":37.19,"time":1722965100.0},{"value":37.184,"time":1722965101.0},{"value":37.185,"time":1722965102.0},{"value":37.19,"time":1722965105.0},{"value":37.1899,"time":1722965107.0},{"value":37.19,"time":1722965110.0},{"value":37.195,"time":1722965111.0},{"value":37.1919,"time":1722965117.0},{"value":37.19,"time":1722965119.0},{"value":37.19,"time":1722965121.0},{"value":37.19,"time":1722965123.0},{"value":37.195,"time":1722965125.0},{"value":37.195,"time":1722965127.0},{"value":37.195,"time":1722965129.0},{"value":37.194,"time":1722965133.0},{"value":37.2,"time":1722965134.0},{"value":37.194,"time":1722965135.0},{"value":37.1999,"time":1722965136.0},{"value":37.195,"time":1722965138.0},{"value":37.1999,"time":1722965141.0},{"value":37.1901,"time":1722965143.0},{"value":37.1909,"time":1722965145.0},{"value":37.19,"time":1722965146.0},{"value":37.1937,"time":1722965147.0},{"value":37.195,"time":1722965150.0},{"value":37.2,"time":1722965153.0},{"value":37.2,"time":1722965155.0},{"value":37.21,"time":1722965156.0},{"value":37.2099,"time":1722965160.0},{"value":37.205,"time":1722965163.0},{"value":37.205,"time":1722965164.0},{"value":37.2016,"time":1722965165.0},{"value":37.205,"time":1722965173.0},{"value":37.205,"time":1722965176.0},{"value":37.2001,"time":1722965177.0},{"value":37.205,"time":1722965178.0},{"value":37.2,"time":1722965179.0},{"value":37.195,"time":1722965180.0},{"value":37.194,"time":1722965181.0},{"value":37.195,"time":1722965184.0},{"value":37.1999,"time":1722965185.0},{"value":37.1966,"time":1722965188.0},{"value":37.1999,"time":1722965191.0},{"value":37.195,"time":1722965193.0},{"value":37.1938,"time":1722965197.0},{"value":37.195,"time":1722965200.0},{"value":37.1901,"time":1722965201.0},{"value":37.1901,"time":1722965202.0},{"value":37.1907,"time":1722965207.0},{"value":37.195,"time":1722965213.0},{"value":37.195,"time":1722965214.0},{"value":37.1998,"time":1722965217.0},{"value":37.1999,"time":1722965218.0},{"value":37.194,"time":1722965220.0},{"value":37.195,"time":1722965221.0},{"value":37.195,"time":1722965223.0},{"value":37.1999,"time":1722965224.0},{"value":37.1957,"time":1722965230.0},{"value":37.195,"time":1722965233.0},{"value":37.195,"time":1722965234.0},{"value":37.194,"time":1722965237.0},{"value":37.195,"time":1722965243.0},{"value":37.1999,"time":1722965251.0},{"value":37.195,"time":1722965255.0},{"value":37.195,"time":1722965258.0},{"value":37.1909,"time":1722965259.0},{"value":37.1936,"time":1722965265.0},{"value":37.195,"time":1722965266.0},{"value":37.195,"time":1722965267.0},{"value":37.19,"time":1722965268.0},{"value":37.195,"time":1722965271.0},{"value":37.1916,"time":1722965273.0},{"value":37.19,"time":1722965274.0},{"value":37.1937,"time":1722965280.0},{"value":37.195,"time":1722965283.0},{"value":37.195,"time":1722965286.0},{"value":37.19,"time":1722965287.0},{"value":37.1911,"time":1722965289.0},{"value":37.195,"time":1722965292.0},{"value":37.195,"time":1722965294.0},{"value":37.1902,"time":1722965297.0},{"value":37.1901,"time":1722965298.0},{"value":37.1901,"time":1722965300.0},{"value":37.1901,"time":1722965309.0},{"value":37.1901,"time":1722965310.0},{"value":37.19,"time":1722965311.0},{"value":37.19,"time":1722965314.0},{"value":37.195,"time":1722965315.0},{"value":37.19,"time":1722965316.0},{"value":37.2,"time":1722965318.0},{"value":37.191,"time":1722965319.0},{"value":37.1901,"time":1722965320.0},{"value":37.195,"time":1722965325.0},{"value":37.1966,"time":1722965327.0},{"value":37.2,"time":1722965330.0},{"value":37.2099,"time":1722965333.0},{"value":37.205,"time":1722965334.0},{"value":37.205,"time":1722965337.0},{"value":37.205,"time":1722965339.0},{"value":37.2099,"time":1722965341.0},{"value":37.205,"time":1722965343.0},{"value":37.21,"time":1722965344.0},{"value":37.209,"time":1722965350.0},{"value":37.205,"time":1722965351.0},{"value":37.21,"time":1722965352.0},{"value":37.21,"time":1722965353.0},{"value":37.21,"time":1722965355.0},{"value":37.21,"time":1722965356.0},{"value":37.21,"time":1722965357.0},{"value":37.205,"time":1722965358.0},{"value":37.2,"time":1722965360.0},{"value":37.2,"time":1722965361.0},{"value":37.2002,"time":1722965362.0},{"value":37.2011,"time":1722965363.0},{"value":37.21,"time":1722965364.0},{"value":37.21,"time":1722965365.0},{"value":37.205,"time":1722965366.0},{"value":37.205,"time":1722965367.0},{"value":37.21,"time":1722965369.0},{"value":37.205,"time":1722965371.0},{"value":37.2042,"time":1722965373.0},{"value":37.2,"time":1722965375.0},{"value":37.21,"time":1722965376.0},{"value":37.2042,"time":1722965378.0},{"value":37.2019,"time":1722965382.0},{"value":37.205,"time":1722965383.0},{"value":37.21,"time":1722965386.0},{"value":37.21,"time":1722965388.0},{"value":37.21,"time":1722965390.0},{"value":37.2099,"time":1722965391.0},{"value":37.215,"time":1722965392.0},{"value":37.22,"time":1722965393.0},{"value":37.215,"time":1722965394.0},{"value":37.22,"time":1722965395.0},{"value":37.2199,"time":1722965396.0},{"value":37.214,"time":1722965397.0},{"value":37.2198,"time":1722965399.0},{"value":37.215,"time":1722965400.0},{"value":37.2128,"time":1722965401.0},{"value":37.225,"time":1722965403.0},{"value":37.225,"time":1722965404.0},{"value":37.225,"time":1722965406.0},{"value":37.22,"time":1722965408.0},{"value":37.22,"time":1722965409.0},{"value":37.215,"time":1722965410.0},{"value":37.22,"time":1722965413.0},{"value":37.22,"time":1722965417.0},{"value":37.22,"time":1722965421.0},{"value":37.225,"time":1722965422.0},{"value":37.225,"time":1722965423.0},{"value":37.2218,"time":1722965424.0},{"value":37.2211,"time":1722965428.0},{"value":37.225,"time":1722965429.0},{"value":37.225,"time":1722965432.0},{"value":37.225,"time":1722965433.0},{"value":37.235,"time":1722965438.0},{"value":37.2399,"time":1722965439.0},{"value":37.235,"time":1722965442.0},{"value":37.24,"time":1722965443.0},{"value":37.234,"time":1722965444.0},{"value":37.24,"time":1722965445.0},{"value":37.245,"time":1722965446.0},{"value":37.245,"time":1722965447.0},{"value":37.25,"time":1722965448.0},{"value":37.245,"time":1722965449.0},{"value":37.245,"time":1722965450.0},{"value":37.245,"time":1722965454.0},{"value":37.245,"time":1722965455.0},{"value":37.244,"time":1722965462.0},{"value":37.245,"time":1722965464.0},{"value":37.25,"time":1722965467.0},{"value":37.25,"time":1722965469.0},{"value":37.245,"time":1722965470.0},{"value":37.244,"time":1722965476.0},{"value":37.25,"time":1722965487.0},{"value":37.245,"time":1722965489.0},{"value":37.245,"time":1722965491.0},{"value":37.25,"time":1722965492.0},{"value":37.2559,"time":1722965496.0},{"value":37.2501,"time":1722965497.0},{"value":37.2529,"time":1722965498.0},{"value":37.2541,"time":1722965501.0},{"value":37.255,"time":1722965502.0},{"value":37.2229,"time":1722965503.0},{"value":37.225,"time":1722965504.0},{"value":37.225,"time":1722965508.0},{"value":37.22,"time":1722965509.0},{"value":37.205,"time":1722965510.0},{"value":37.205,"time":1722965511.0},{"value":37.2001,"time":1722965512.0},{"value":37.205,"time":1722965514.0},{"value":37.205,"time":1722965515.0},{"value":37.2,"time":1722965516.0},{"value":37.195,"time":1722965518.0},{"value":37.195,"time":1722965519.0},{"value":37.195,"time":1722965521.0},{"value":37.2,"time":1722965525.0},{"value":37.195,"time":1722965527.0},{"value":37.205,"time":1722965528.0},{"value":37.2067,"time":1722965529.0},{"value":37.205,"time":1722965534.0},{"value":37.204,"time":1722965537.0},{"value":37.2,"time":1722965538.0},{"value":37.205,"time":1722965540.0},{"value":37.2062,"time":1722965543.0},{"value":37.21,"time":1722965544.0},{"value":37.21,"time":1722965545.0},{"value":37.2101,"time":1722965546.0},{"value":37.2135,"time":1722965548.0},{"value":37.215,"time":1722965550.0},{"value":37.215,"time":1722965551.0},{"value":37.215,"time":1722965554.0},{"value":37.215,"time":1722965558.0},{"value":37.215,"time":1722965563.0},{"value":37.21,"time":1722965566.0},{"value":37.21,"time":1722965572.0},{"value":37.205,"time":1722965573.0},{"value":37.209,"time":1722965576.0},{"value":37.2,"time":1722965579.0},{"value":37.2001,"time":1722965581.0},{"value":37.201,"time":1722965583.0},{"value":37.205,"time":1722965584.0},{"value":37.195,"time":1722965586.0},{"value":37.18,"time":1722965587.0},{"value":37.185,"time":1722965588.0},{"value":37.18,"time":1722965591.0},{"value":37.1801,"time":1722965592.0},{"value":37.18,"time":1722965593.0},{"value":37.18,"time":1722965595.0},{"value":37.1817,"time":1722965596.0},{"value":37.185,"time":1722965599.0},{"value":37.185,"time":1722965600.0},{"value":37.18,"time":1722965603.0},{"value":37.18,"time":1722965604.0},{"value":37.185,"time":1722965605.0},{"value":37.1803,"time":1722965606.0},{"value":37.175,"time":1722965607.0},{"value":37.175,"time":1722965608.0},{"value":37.184,"time":1722965609.0},{"value":37.18,"time":1722965610.0},{"value":37.182,"time":1722965612.0},{"value":37.18,"time":1722965613.0},{"value":37.18,"time":1722965614.0},{"value":37.18,"time":1722965615.0},{"value":37.1872,"time":1722965617.0},{"value":37.18,"time":1722965618.0},{"value":37.185,"time":1722965619.0},{"value":37.185,"time":1722965620.0},{"value":37.185,"time":1722965623.0},{"value":37.1825,"time":1722965624.0},{"value":37.185,"time":1722965626.0},{"value":37.1822,"time":1722965629.0},{"value":37.185,"time":1722965632.0},{"value":37.18,"time":1722965635.0},{"value":37.185,"time":1722965636.0},{"value":37.185,"time":1722965637.0},{"value":37.191,"time":1722965639.0},{"value":37.1918,"time":1722965641.0},{"value":37.19,"time":1722965643.0},{"value":37.185,"time":1722965644.0},{"value":37.1806,"time":1722965647.0},{"value":37.185,"time":1722965648.0},{"value":37.1838,"time":1722965649.0},{"value":37.1899,"time":1722965650.0},{"value":37.185,"time":1722965653.0},{"value":37.1858,"time":1722965656.0},{"value":37.17,"time":1722965659.0},{"value":37.174,"time":1722965660.0},{"value":37.175,"time":1722965661.0},{"value":37.175,"time":1722965663.0},{"value":37.175,"time":1722965664.0},{"value":37.17,"time":1722965667.0},{"value":37.175,"time":1722965669.0},{"value":37.172,"time":1722965675.0},{"value":37.175,"time":1722965680.0},{"value":37.175,"time":1722965685.0},{"value":37.17,"time":1722965690.0},{"value":37.175,"time":1722965694.0},{"value":37.175,"time":1722965696.0},{"value":37.16,"time":1722965698.0},{"value":37.165,"time":1722965700.0},{"value":37.16,"time":1722965704.0},{"value":37.16,"time":1722965705.0},{"value":37.16,"time":1722965706.0},{"value":37.165,"time":1722965709.0},{"value":37.165,"time":1722965713.0},{"value":37.165,"time":1722965714.0},{"value":37.16,"time":1722965715.0},{"value":37.1601,"time":1722965716.0},{"value":37.15,"time":1722965718.0},{"value":37.155,"time":1722965720.0},{"value":37.15,"time":1722965724.0},{"value":37.155,"time":1722965725.0},{"value":37.15,"time":1722965726.0},{"value":37.145,"time":1722965734.0},{"value":37.14,"time":1722965735.0},{"value":37.145,"time":1722965736.0},{"value":37.145,"time":1722965738.0},{"value":37.14,"time":1722965739.0},{"value":37.145,"time":1722965741.0},{"value":37.14,"time":1722965742.0},{"value":37.145,"time":1722965743.0},{"value":37.145,"time":1722965747.0},{"value":37.14,"time":1722965751.0},{"value":37.1499,"time":1722965752.0},{"value":37.15,"time":1722965753.0},{"value":37.155,"time":1722965754.0},{"value":37.155,"time":1722965757.0},{"value":37.145,"time":1722965758.0},{"value":37.1527,"time":1722965759.0},{"value":37.154,"time":1722965760.0},{"value":37.1567,"time":1722965762.0},{"value":37.155,"time":1722965763.0},{"value":37.154,"time":1722965766.0},{"value":37.1573,"time":1722965770.0},{"value":37.16,"time":1722965772.0},{"value":37.165,"time":1722965775.0},{"value":37.1691,"time":1722965776.0},{"value":37.1699,"time":1722965778.0},{"value":37.17,"time":1722965781.0},{"value":37.175,"time":1722965782.0},{"value":37.1701,"time":1722965783.0},{"value":37.1797,"time":1722965785.0},{"value":37.18,"time":1722965787.0},{"value":37.18,"time":1722965788.0},{"value":37.185,"time":1722965790.0},{"value":37.1801,"time":1722965791.0},{"value":37.1897,"time":1722965795.0},{"value":37.195,"time":1722965796.0},{"value":37.1901,"time":1722965797.0},{"value":37.195,"time":1722965798.0},{"value":37.195,"time":1722965804.0},{"value":37.2,"time":1722965805.0},{"value":37.195,"time":1722965810.0},{"value":37.1982,"time":1722965812.0},{"value":37.2,"time":1722965813.0},{"value":37.195,"time":1722965818.0},{"value":37.1942,"time":1722965819.0},{"value":37.195,"time":1722965820.0},{"value":37.1989,"time":1722965821.0},{"value":37.195,"time":1722965822.0},{"value":37.205,"time":1722965826.0},{"value":37.205,"time":1722965829.0},{"value":37.2101,"time":1722965833.0},{"value":37.215,"time":1722965836.0},{"value":37.215,"time":1722965837.0},{"value":37.215,"time":1722965838.0},{"value":37.215,"time":1722965847.0},{"value":37.215,"time":1722965849.0},{"value":37.22,"time":1722965852.0},{"value":37.21,"time":1722965853.0},{"value":37.225,"time":1722965854.0},{"value":37.22,"time":1722965855.0},{"value":37.22,"time":1722965856.0},{"value":37.22,"time":1722965860.0},{"value":37.21,"time":1722965864.0},{"value":37.215,"time":1722965866.0},{"value":37.22,"time":1722965872.0},{"value":37.22,"time":1722965876.0},{"value":37.225,"time":1722965878.0},{"value":37.225,"time":1722965880.0},{"value":37.225,"time":1722965882.0},{"value":37.2243,"time":1722965883.0},{"value":37.225,"time":1722965889.0},{"value":37.225,"time":1722965892.0},{"value":37.225,"time":1722965895.0},{"value":37.2201,"time":1722965898.0},{"value":37.2252,"time":1722965899.0},{"value":37.225,"time":1722965900.0},{"value":37.235,"time":1722965902.0},{"value":37.23,"time":1722965903.0},{"value":37.225,"time":1722965904.0},{"value":37.225,"time":1722965906.0},{"value":37.21,"time":1722965908.0},{"value":37.225,"time":1722965909.0},{"value":37.213,"time":1722965910.0},{"value":37.2101,"time":1722965912.0},{"value":37.2101,"time":1722965913.0},{"value":37.2189,"time":1722965915.0},{"value":37.22,"time":1722965916.0},{"value":37.214,"time":1722965918.0},{"value":37.215,"time":1722965921.0},{"value":37.215,"time":1722965923.0},{"value":37.2113,"time":1722965924.0},{"value":37.2101,"time":1722965927.0},{"value":37.21,"time":1722965932.0},{"value":37.2101,"time":1722965933.0},{"value":37.215,"time":1722965934.0},{"value":37.2199,"time":1722965939.0},{"value":37.22,"time":1722965940.0},{"value":37.225,"time":1722965942.0},{"value":37.225,"time":1722965943.0},{"value":37.225,"time":1722965945.0},{"value":37.225,"time":1722965947.0},{"value":37.225,"time":1722965948.0},{"value":37.225,"time":1722965949.0},{"value":37.2299,"time":1722965950.0},{"value":37.2274,"time":1722965954.0},{"value":37.2209,"time":1722965956.0},{"value":37.2201,"time":1722965960.0},{"value":37.22,"time":1722965961.0},{"value":37.23,"time":1722965962.0},{"value":37.2213,"time":1722965963.0},{"value":37.22,"time":1722965966.0},{"value":37.22,"time":1722965967.0},{"value":37.2205,"time":1722965971.0},{"value":37.22,"time":1722965972.0},{"value":37.225,"time":1722965975.0},{"value":37.225,"time":1722965976.0},{"value":37.225,"time":1722965978.0},{"value":37.23,"time":1722965979.0},{"value":37.23,"time":1722965980.0},{"value":37.225,"time":1722965981.0},{"value":37.225,"time":1722965982.0},{"value":37.2298,"time":1722965984.0},{"value":37.225,"time":1722965987.0},{"value":37.235,"time":1722965989.0},{"value":37.235,"time":1722965990.0},{"value":37.235,"time":1722965991.0},{"value":37.235,"time":1722965992.0},{"value":37.235,"time":1722965994.0},{"value":37.2319,"time":1722965996.0},{"value":37.235,"time":1722965997.0},{"value":37.235,"time":1722965998.0},{"value":37.23,"time":1722966002.0},{"value":37.235,"time":1722966004.0},{"value":37.23,"time":1722966005.0},{"value":37.2301,"time":1722966006.0},{"value":37.235,"time":1722966007.0},{"value":37.235,"time":1722966008.0},{"value":37.235,"time":1722966010.0},{"value":37.2394,"time":1722966011.0},{"value":37.2376,"time":1722966012.0},{"value":37.235,"time":1722966017.0},{"value":37.2306,"time":1722966018.0},{"value":37.22,"time":1722966019.0},{"value":37.2201,"time":1722966020.0},{"value":37.235,"time":1722966022.0},{"value":37.23,"time":1722966023.0},{"value":37.235,"time":1722966025.0},{"value":37.2346,"time":1722966028.0},{"value":37.235,"time":1722966031.0},{"value":37.235,"time":1722966037.0},{"value":37.235,"time":1722966038.0},{"value":37.235,"time":1722966043.0},{"value":37.235,"time":1722966046.0},{"value":37.2319,"time":1722966049.0},{"value":37.231,"time":1722966052.0},{"value":37.235,"time":1722966053.0},{"value":37.235,"time":1722966054.0},{"value":37.2301,"time":1722966057.0},{"value":37.235,"time":1722966060.0},{"value":37.23,"time":1722966063.0},{"value":37.225,"time":1722966066.0},{"value":37.2299,"time":1722966069.0},{"value":37.24,"time":1722966071.0},{"value":37.235,"time":1722966073.0},{"value":37.2336,"time":1722966075.0},{"value":37.23,"time":1722966078.0},{"value":37.23,"time":1722966083.0},{"value":37.23,"time":1722966087.0},{"value":37.235,"time":1722966090.0},{"value":37.2342,"time":1722966095.0},{"value":37.24,"time":1722966098.0},{"value":37.24,"time":1722966102.0},{"value":37.245,"time":1722966103.0},{"value":37.2316,"time":1722966104.0},{"value":37.235,"time":1722966105.0},{"value":37.2332,"time":1722966106.0},{"value":37.235,"time":1722966107.0},{"value":37.2396,"time":1722966108.0},{"value":37.24,"time":1722966109.0},{"value":37.2436,"time":1722966112.0},{"value":37.245,"time":1722966114.0},{"value":37.2478,"time":1722966115.0},{"value":37.2459,"time":1722966116.0},{"value":37.2401,"time":1722966119.0},{"value":37.2301,"time":1722966120.0},{"value":37.2334,"time":1722966121.0},{"value":37.23,"time":1722966122.0},{"value":37.234,"time":1722966123.0},{"value":37.239,"time":1722966129.0},{"value":37.234,"time":1722966130.0},{"value":37.235,"time":1722966131.0},{"value":37.2399,"time":1722966132.0},{"value":37.245,"time":1722966133.0},{"value":37.2407,"time":1722966135.0},{"value":37.2482,"time":1722966141.0},{"value":37.2416,"time":1722966142.0},{"value":37.2401,"time":1722966147.0},{"value":37.245,"time":1722966150.0},{"value":37.24,"time":1722966152.0},{"value":37.2325,"time":1722966153.0},{"value":37.233,"time":1722966158.0},{"value":37.239,"time":1722966159.0},{"value":37.23,"time":1722966163.0},{"value":37.2219,"time":1722966165.0},{"value":37.225,"time":1722966168.0},{"value":37.215,"time":1722966169.0},{"value":37.215,"time":1722966171.0},{"value":37.21,"time":1722966172.0},{"value":37.21,"time":1722966178.0},{"value":37.2099,"time":1722966179.0},{"value":37.2098,"time":1722966180.0},{"value":37.205,"time":1722966181.0},{"value":37.205,"time":1722966182.0},{"value":37.2099,"time":1722966183.0},{"value":37.205,"time":1722966187.0},{"value":37.2,"time":1722966188.0},{"value":37.1801,"time":1722966189.0},{"value":37.185,"time":1722966190.0},{"value":37.19,"time":1722966191.0},{"value":37.19,"time":1722966192.0},{"value":37.1899,"time":1722966195.0},{"value":37.18,"time":1722966197.0},{"value":37.185,"time":1722966199.0},{"value":37.18,"time":1722966200.0},{"value":37.18,"time":1722966201.0},{"value":37.18,"time":1722966207.0},{"value":37.1822,"time":1722966212.0},{"value":37.195,"time":1722966214.0},{"value":37.2,"time":1722966222.0},{"value":37.2,"time":1722966233.0},{"value":37.195,"time":1722966235.0},{"value":37.1998,"time":1722966242.0},{"value":37.2093,"time":1722966247.0},{"value":37.21,"time":1722966251.0},{"value":37.22,"time":1722966254.0},{"value":37.2186,"time":1722966255.0},{"value":37.215,"time":1722966257.0},{"value":37.21,"time":1722966258.0},{"value":37.2009,"time":1722966263.0},{"value":37.2002,"time":1722966264.0},{"value":37.2009,"time":1722966265.0},{"value":37.2,"time":1722966266.0},{"value":37.2,"time":1722966273.0},{"value":37.1999,"time":1722966274.0},{"value":37.2,"time":1722966281.0},{"value":37.207,"time":1722966282.0},{"value":37.205,"time":1722966283.0},{"value":37.205,"time":1722966285.0},{"value":37.204,"time":1722966287.0},{"value":37.2099,"time":1722966288.0},{"value":37.21,"time":1722966289.0},{"value":37.214,"time":1722966290.0},{"value":37.215,"time":1722966291.0},{"value":37.21,"time":1722966292.0},{"value":37.215,"time":1722966294.0},{"value":37.215,"time":1722966299.0},{"value":37.215,"time":1722966302.0},{"value":37.215,"time":1722966304.0},{"value":37.21,"time":1722966305.0},{"value":37.205,"time":1722966306.0},{"value":37.205,"time":1722966308.0},{"value":37.205,"time":1722966309.0},{"value":37.2039,"time":1722966310.0},{"value":37.21,"time":1722966312.0},{"value":37.205,"time":1722966313.0},{"value":37.195,"time":1722966314.0},{"value":37.1912,"time":1722966315.0},{"value":37.195,"time":1722966316.0},{"value":37.195,"time":1722966317.0},{"value":37.1911,"time":1722966318.0},{"value":37.195,"time":1722966319.0},{"value":37.1902,"time":1722966320.0},{"value":37.1937,"time":1722966321.0},{"value":37.1999,"time":1722966324.0},{"value":37.2,"time":1722966325.0},{"value":37.1975,"time":1722966326.0},{"value":37.1904,"time":1722966327.0},{"value":37.1909,"time":1722966333.0},{"value":37.1901,"time":1722966335.0},{"value":37.195,"time":1722966336.0},{"value":37.1901,"time":1722966339.0},{"value":37.1901,"time":1722966340.0},{"value":37.1991,"time":1722966350.0},{"value":37.195,"time":1722966352.0},{"value":37.19,"time":1722966356.0},{"value":37.185,"time":1722966357.0},{"value":37.19,"time":1722966361.0},{"value":37.195,"time":1722966362.0},{"value":37.195,"time":1722966372.0},{"value":37.1999,"time":1722966381.0},{"value":37.1999,"time":1722966382.0},{"value":37.199,"time":1722966383.0},{"value":37.195,"time":1722966384.0},{"value":37.2,"time":1722966385.0},{"value":37.194,"time":1722966386.0},{"value":37.195,"time":1722966391.0},{"value":37.1969,"time":1722966395.0},{"value":37.2,"time":1722966397.0},{"value":37.195,"time":1722966399.0},{"value":37.19,"time":1722966400.0},{"value":37.195,"time":1722966401.0},{"value":37.2,"time":1722966404.0},{"value":37.2,"time":1722966406.0},{"value":37.2001,"time":1722966407.0},{"value":37.202,"time":1722966410.0},{"value":37.214,"time":1722966411.0},{"value":37.214,"time":1722966412.0},{"value":37.215,"time":1722966413.0},{"value":37.2299,"time":1722966414.0},{"value":37.224,"time":1722966415.0},{"value":37.225,"time":1722966416.0},{"value":37.22,"time":1722966421.0},{"value":37.215,"time":1722966423.0},{"value":37.22,"time":1722966426.0},{"value":37.215,"time":1722966428.0},{"value":37.215,"time":1722966430.0},{"value":37.215,"time":1722966431.0},{"value":37.215,"time":1722966433.0},{"value":37.2018,"time":1722966435.0},{"value":37.2,"time":1722966437.0},{"value":37.195,"time":1722966440.0},{"value":37.1919,"time":1722966442.0},{"value":37.195,"time":1722966443.0},{"value":37.195,"time":1722966446.0},{"value":37.2,"time":1722966448.0},{"value":37.202,"time":1722966449.0},{"value":37.2044,"time":1722966451.0},{"value":37.205,"time":1722966452.0},{"value":37.2,"time":1722966454.0},{"value":37.195,"time":1722966455.0},{"value":37.1999,"time":1722966457.0},{"value":37.199,"time":1722966460.0},{"value":37.205,"time":1722966463.0},{"value":37.2,"time":1722966469.0},{"value":37.195,"time":1722966471.0},{"value":37.2,"time":1722966472.0},{"value":37.1935,"time":1722966474.0},{"value":37.195,"time":1722966476.0},{"value":37.195,"time":1722966478.0},{"value":37.195,"time":1722966480.0},{"value":37.195,"time":1722966481.0},{"value":37.191,"time":1722966485.0},{"value":37.195,"time":1722966486.0},{"value":37.19,"time":1722966489.0},{"value":37.1988,"time":1722966495.0},{"value":37.1928,"time":1722966496.0},{"value":37.19,"time":1722966499.0},{"value":37.195,"time":1722966500.0},{"value":37.2,"time":1722966503.0},{"value":37.2,"time":1722966505.0},{"value":37.201,"time":1722966508.0},{"value":37.2,"time":1722966509.0},{"value":37.2,"time":1722966510.0},{"value":37.2,"time":1722966514.0},{"value":37.2001,"time":1722966519.0},{"value":37.205,"time":1722966520.0},{"value":37.205,"time":1722966521.0},{"value":37.2019,"time":1722966529.0},{"value":37.2,"time":1722966533.0},{"value":37.2071,"time":1722966535.0},{"value":37.205,"time":1722966538.0},{"value":37.205,"time":1722966539.0},{"value":37.2009,"time":1722966543.0},{"value":37.2,"time":1722966547.0},{"value":37.205,"time":1722966549.0},{"value":37.205,"time":1722966551.0},{"value":37.205,"time":1722966552.0},{"value":37.205,"time":1722966553.0},{"value":37.2094,"time":1722966554.0},{"value":37.2029,"time":1722966555.0},{"value":37.205,"time":1722966561.0},{"value":37.205,"time":1722966566.0},{"value":37.205,"time":1722966569.0},{"value":37.2,"time":1722966570.0},{"value":37.215,"time":1722966572.0},{"value":37.215,"time":1722966578.0},{"value":37.2128,"time":1722966580.0},{"value":37.2199,"time":1722966582.0},{"value":37.2137,"time":1722966585.0},{"value":37.215,"time":1722966587.0},{"value":37.205,"time":1722966592.0},{"value":37.205,"time":1722966594.0},{"value":37.205,"time":1722966597.0},{"value":37.205,"time":1722966598.0},{"value":37.2032,"time":1722966600.0},{"value":37.204,"time":1722966601.0},{"value":37.2099,"time":1722966602.0},{"value":37.2001,"time":1722966603.0},{"value":37.205,"time":1722966605.0},{"value":37.205,"time":1722966606.0},{"value":37.205,"time":1722966609.0},{"value":37.2033,"time":1722966610.0},{"value":37.2099,"time":1722966612.0},{"value":37.205,"time":1722966614.0},{"value":37.2,"time":1722966615.0},{"value":37.2,"time":1722966616.0},{"value":37.195,"time":1722966617.0},{"value":37.19,"time":1722966619.0},{"value":37.19,"time":1722966623.0},{"value":37.2,"time":1722966626.0},{"value":37.195,"time":1722966627.0},{"value":37.194,"time":1722966629.0},{"value":37.1999,"time":1722966630.0},{"value":37.1963,"time":1722966631.0},{"value":37.195,"time":1722966632.0},{"value":37.19,"time":1722966636.0},{"value":37.193,"time":1722966638.0},{"value":37.195,"time":1722966639.0},{"value":37.195,"time":1722966640.0},{"value":37.1909,"time":1722966642.0},{"value":37.195,"time":1722966643.0},{"value":37.1946,"time":1722966646.0},{"value":37.185,"time":1722966648.0},{"value":37.1899,"time":1722966653.0},{"value":37.185,"time":1722966654.0},{"value":37.185,"time":1722966655.0},{"value":37.185,"time":1722966657.0},{"value":37.185,"time":1722966658.0},{"value":37.184,"time":1722966659.0},{"value":37.19,"time":1722966661.0},{"value":37.1818,"time":1722966665.0},{"value":37.19,"time":1722966666.0},{"value":37.19,"time":1722966667.0},{"value":37.1801,"time":1722966668.0},{"value":37.195,"time":1722966669.0},{"value":37.195,"time":1722966671.0},{"value":37.1931,"time":1722966672.0},{"value":37.1901,"time":1722966673.0},{"value":37.1922,"time":1722966674.0},{"value":37.1984,"time":1722966676.0},{"value":37.194,"time":1722966678.0},{"value":37.2,"time":1722966681.0},{"value":37.1962,"time":1722966684.0},{"value":37.1938,"time":1722966685.0},{"value":37.195,"time":1722966689.0},{"value":37.195,"time":1722966691.0},{"value":37.208,"time":1722966693.0},{"value":37.21,"time":1722966694.0},{"value":37.2,"time":1722966695.0},{"value":37.2098,"time":1722966700.0},{"value":37.204,"time":1722966701.0},{"value":37.22,"time":1722966703.0},{"value":37.214,"time":1722966704.0},{"value":37.2171,"time":1722966708.0},{"value":37.215,"time":1722966709.0},{"value":37.215,"time":1722966711.0},{"value":37.21,"time":1722966712.0},{"value":37.215,"time":1722966715.0},{"value":37.215,"time":1722966719.0},{"value":37.214,"time":1722966720.0},{"value":37.2199,"time":1722966721.0},{"value":37.22,"time":1722966722.0},{"value":37.2299,"time":1722966723.0},{"value":37.225,"time":1722966724.0},{"value":37.224,"time":1722966725.0},{"value":37.2201,"time":1722966726.0},{"value":37.225,"time":1722966728.0},{"value":37.225,"time":1722966730.0},{"value":37.2209,"time":1722966732.0},{"value":37.2211,"time":1722966734.0},{"value":37.22,"time":1722966735.0},{"value":37.22,"time":1722966736.0},{"value":37.2199,"time":1722966737.0},{"value":37.215,"time":1722966738.0},{"value":37.22,"time":1722966740.0},{"value":37.22,"time":1722966742.0},{"value":37.2207,"time":1722966743.0},{"value":37.2201,"time":1722966744.0},{"value":37.221,"time":1722966750.0},{"value":37.22,"time":1722966752.0},{"value":37.235,"time":1722966755.0},{"value":37.235,"time":1722966760.0},{"value":37.24,"time":1722966764.0},{"value":37.234,"time":1722966765.0},{"value":37.234,"time":1722966766.0},{"value":37.24,"time":1722966767.0},{"value":37.235,"time":1722966768.0},{"value":37.235,"time":1722966770.0},{"value":37.235,"time":1722966771.0},{"value":37.235,"time":1722966772.0},{"value":37.23,"time":1722966774.0},{"value":37.235,"time":1722966778.0},{"value":37.233,"time":1722966780.0},{"value":37.235,"time":1722966785.0},{"value":37.2393,"time":1722966787.0},{"value":37.235,"time":1722966788.0},{"value":37.2374,"time":1722966789.0},{"value":37.235,"time":1722966791.0},{"value":37.2377,"time":1722966793.0},{"value":37.235,"time":1722966797.0},{"value":37.24,"time":1722966798.0},{"value":37.235,"time":1722966802.0},{"value":37.235,"time":1722966803.0},{"value":37.225,"time":1722966805.0},{"value":37.225,"time":1722966807.0},{"value":37.225,"time":1722966808.0},{"value":37.225,"time":1722966809.0},{"value":37.225,"time":1722966816.0},{"value":37.225,"time":1722966817.0},{"value":37.225,"time":1722966822.0},{"value":37.225,"time":1722966825.0},{"value":37.2275,"time":1722966827.0},{"value":37.225,"time":1722966828.0},{"value":37.22,"time":1722966833.0},{"value":37.225,"time":1722966835.0},{"value":37.22,"time":1722966837.0},{"value":37.2211,"time":1722966839.0},{"value":37.2202,"time":1722966842.0},{"value":37.2201,"time":1722966844.0},{"value":37.22,"time":1722966846.0},{"value":37.225,"time":1722966850.0},{"value":37.22,"time":1722966853.0},{"value":37.23,"time":1722966856.0},{"value":37.2204,"time":1722966857.0},{"value":37.215,"time":1722966861.0},{"value":37.215,"time":1722966862.0},{"value":37.215,"time":1722966863.0},{"value":37.215,"time":1722966865.0},{"value":37.21,"time":1722966868.0},{"value":37.22,"time":1722966871.0},{"value":37.22,"time":1722966874.0},{"value":37.225,"time":1722966878.0},{"value":37.23,"time":1722966882.0},{"value":37.224,"time":1722966884.0},{"value":37.23,"time":1722966885.0},{"value":37.235,"time":1722966886.0},{"value":37.225,"time":1722966888.0},{"value":37.2201,"time":1722966892.0},{"value":37.2201,"time":1722966893.0},{"value":37.22,"time":1722966897.0},{"value":37.2101,"time":1722966898.0},{"value":37.214,"time":1722966899.0},{"value":37.2141,"time":1722966900.0},{"value":37.2239,"time":1722966901.0},{"value":37.225,"time":1722966903.0},{"value":37.22,"time":1722966905.0},{"value":37.2293,"time":1722966907.0},{"value":37.225,"time":1722966911.0},{"value":37.23,"time":1722966912.0},{"value":37.225,"time":1722966914.0},{"value":37.2233,"time":1722966916.0},{"value":37.225,"time":1722966917.0},{"value":37.225,"time":1722966926.0},{"value":37.225,"time":1722966928.0},{"value":37.215,"time":1722966938.0},{"value":37.215,"time":1722966939.0},{"value":37.22,"time":1722966944.0},{"value":37.214,"time":1722966945.0},{"value":37.215,"time":1722966946.0},{"value":37.215,"time":1722966947.0},{"value":37.2196,"time":1722966949.0},{"value":37.215,"time":1722966951.0},{"value":37.2102,"time":1722966954.0},{"value":37.215,"time":1722966955.0},{"value":37.21,"time":1722966956.0},{"value":37.21,"time":1722966957.0},{"value":37.2153,"time":1722966961.0},{"value":37.215,"time":1722966963.0},{"value":37.215,"time":1722966964.0},{"value":37.215,"time":1722966965.0},{"value":37.219,"time":1722966969.0},{"value":37.2137,"time":1722966971.0},{"value":37.215,"time":1722966973.0},{"value":37.215,"time":1722966974.0},{"value":37.215,"time":1722966976.0},{"value":37.22,"time":1722966977.0},{"value":37.215,"time":1722966979.0},{"value":37.215,"time":1722966980.0},{"value":37.215,"time":1722966982.0},{"value":37.215,"time":1722966983.0},{"value":37.215,"time":1722966984.0},{"value":37.215,"time":1722966988.0},{"value":37.215,"time":1722966989.0},{"value":37.2177,"time":1722966991.0},{"value":37.215,"time":1722966993.0},{"value":37.215,"time":1722966994.0},{"value":37.21,"time":1722966997.0},{"value":37.215,"time":1722967001.0},{"value":37.215,"time":1722967002.0},{"value":37.22,"time":1722967004.0},{"value":37.22,"time":1722967005.0},{"value":37.225,"time":1722967010.0},{"value":37.225,"time":1722967011.0},{"value":37.225,"time":1722967013.0},{"value":37.225,"time":1722967014.0},{"value":37.2299,"time":1722967017.0},{"value":37.225,"time":1722967018.0},{"value":37.23,"time":1722967021.0},{"value":37.225,"time":1722967024.0},{"value":37.22,"time":1722967025.0},{"value":37.22,"time":1722967026.0},{"value":37.2163,"time":1722967027.0},{"value":37.215,"time":1722967028.0},{"value":37.215,"time":1722967029.0},{"value":37.214,"time":1722967031.0},{"value":37.2148,"time":1722967033.0},{"value":37.215,"time":1722967035.0},{"value":37.2177,"time":1722967036.0},{"value":37.22,"time":1722967038.0},{"value":37.215,"time":1722967044.0},{"value":37.2152,"time":1722967047.0},{"value":37.215,"time":1722967055.0},{"value":37.2199,"time":1722967057.0},{"value":37.215,"time":1722967059.0},{"value":37.2173,"time":1722967061.0},{"value":37.215,"time":1722967062.0},{"value":37.215,"time":1722967063.0},{"value":37.215,"time":1722967064.0},{"value":37.215,"time":1722967065.0},{"value":37.2199,"time":1722967074.0},{"value":37.215,"time":1722967078.0},{"value":37.22,"time":1722967079.0},{"value":37.2146,"time":1722967080.0},{"value":37.215,"time":1722967082.0},{"value":37.21,"time":1722967084.0},{"value":37.2101,"time":1722967085.0},{"value":37.2119,"time":1722967088.0},{"value":37.21,"time":1722967089.0},{"value":37.215,"time":1722967091.0},{"value":37.215,"time":1722967094.0},{"value":37.22,"time":1722967096.0},{"value":37.215,"time":1722967097.0},{"value":37.215,"time":1722967099.0},{"value":37.2,"time":1722967100.0},{"value":37.205,"time":1722967102.0},{"value":37.2083,"time":1722967104.0},{"value":37.2023,"time":1722967105.0},{"value":37.205,"time":1722967107.0},{"value":37.2,"time":1722967110.0},{"value":37.2,"time":1722967115.0},{"value":37.2011,"time":1722967117.0},{"value":37.2001,"time":1722967118.0},{"value":37.2012,"time":1722967119.0},{"value":37.2001,"time":1722967120.0},{"value":37.2003,"time":1722967121.0},{"value":37.2031,"time":1722967122.0},{"value":37.205,"time":1722967123.0},{"value":37.205,"time":1722967125.0},{"value":37.21,"time":1722967126.0},{"value":37.21,"time":1722967127.0},{"value":37.215,"time":1722967128.0},{"value":37.2199,"time":1722967129.0},{"value":37.2111,"time":1722967130.0},{"value":37.21,"time":1722967132.0},{"value":37.2112,"time":1722967135.0},{"value":37.2101,"time":1722967136.0},{"value":37.21,"time":1722967137.0},{"value":37.215,"time":1722967138.0},{"value":37.2101,"time":1722967139.0},{"value":37.21,"time":1722967141.0},{"value":37.2,"time":1722967142.0},{"value":37.205,"time":1722967144.0},{"value":37.2,"time":1722967145.0},{"value":37.2001,"time":1722967146.0},{"value":37.2005,"time":1722967147.0},{"value":37.2,"time":1722967149.0},{"value":37.2,"time":1722967151.0},{"value":37.205,"time":1722967153.0},{"value":37.205,"time":1722967155.0},{"value":37.2087,"time":1722967156.0},{"value":37.2,"time":1722967159.0},{"value":37.1983,"time":1722967162.0},{"value":37.19,"time":1722967164.0},{"value":37.1991,"time":1722967165.0},{"value":37.195,"time":1722967166.0},{"value":37.195,"time":1722967167.0},{"value":37.195,"time":1722967168.0},{"value":37.185,"time":1722967173.0},{"value":37.185,"time":1722967176.0},{"value":37.185,"time":1722967179.0},{"value":37.185,"time":1722967182.0},{"value":37.185,"time":1722967184.0},{"value":37.19,"time":1722967185.0},{"value":37.185,"time":1722967186.0},{"value":37.185,"time":1722967188.0},{"value":37.185,"time":1722967189.0},{"value":37.185,"time":1722967191.0},{"value":37.185,"time":1722967193.0},{"value":37.19,"time":1722967194.0},{"value":37.185,"time":1722967195.0},{"value":37.185,"time":1722967198.0},{"value":37.185,"time":1722967199.0},{"value":37.185,"time":1722967200.0},{"value":37.1899,"time":1722967201.0},{"value":37.1897,"time":1722967202.0},{"value":37.184,"time":1722967203.0},{"value":37.185,"time":1722967204.0},{"value":37.1841,"time":1722967206.0},{"value":37.185,"time":1722967207.0},{"value":37.185,"time":1722967208.0},{"value":37.185,"time":1722967209.0},{"value":37.195,"time":1722967210.0},{"value":37.194,"time":1722967211.0},{"value":37.195,"time":1722967212.0},{"value":37.1941,"time":1722967213.0},{"value":37.185,"time":1722967215.0},{"value":37.1812,"time":1722967216.0},{"value":37.18,"time":1722967220.0},{"value":37.1801,"time":1722967221.0},{"value":37.185,"time":1722967222.0},{"value":37.1842,"time":1722967226.0},{"value":37.18,"time":1722967230.0},{"value":37.1802,"time":1722967237.0},{"value":37.18,"time":1722967238.0},{"value":37.1801,"time":1722967239.0},{"value":37.1806,"time":1722967240.0},{"value":37.1801,"time":1722967241.0},{"value":37.181,"time":1722967242.0},{"value":37.185,"time":1722967243.0},{"value":37.1868,"time":1722967245.0},{"value":37.17,"time":1722967250.0},{"value":37.165,"time":1722967251.0},{"value":37.1699,"time":1722967252.0},{"value":37.16,"time":1722967254.0},{"value":37.155,"time":1722967255.0},{"value":37.155,"time":1722967256.0},{"value":37.155,"time":1722967257.0},{"value":37.155,"time":1722967259.0},{"value":37.155,"time":1722967260.0},{"value":37.165,"time":1722967262.0},{"value":37.17,"time":1722967263.0},{"value":37.1701,"time":1722967269.0},{"value":37.165,"time":1722967270.0},{"value":37.165,"time":1722967273.0},{"value":37.169,"time":1722967274.0},{"value":37.165,"time":1722967275.0},{"value":37.1601,"time":1722967276.0},{"value":37.165,"time":1722967279.0},{"value":37.1665,"time":1722967280.0},{"value":37.165,"time":1722967284.0},{"value":37.1609,"time":1722967286.0},{"value":37.1607,"time":1722967287.0},{"value":37.16,"time":1722967288.0},{"value":37.15,"time":1722967290.0},{"value":37.155,"time":1722967291.0},{"value":37.155,"time":1722967293.0},{"value":37.1598,"time":1722967296.0},{"value":37.15,"time":1722967298.0},{"value":37.165,"time":1722967299.0},{"value":37.165,"time":1722967301.0},{"value":37.165,"time":1722967304.0},{"value":37.162,"time":1722967305.0},{"value":37.1617,"time":1722967306.0},{"value":37.165,"time":1722967308.0},{"value":37.175,"time":1722967310.0},{"value":37.1636,"time":1722967311.0},{"value":37.165,"time":1722967312.0},{"value":37.1697,"time":1722967316.0},{"value":37.165,"time":1722967318.0},{"value":37.165,"time":1722967321.0},{"value":37.165,"time":1722967326.0},{"value":37.15,"time":1722967331.0},{"value":37.155,"time":1722967332.0},{"value":37.1523,"time":1722967333.0},{"value":37.1599,"time":1722967337.0},{"value":37.1598,"time":1722967338.0},{"value":37.154,"time":1722967339.0},{"value":37.155,"time":1722967342.0},{"value":37.1599,"time":1722967344.0},{"value":37.165,"time":1722967346.0},{"value":37.155,"time":1722967347.0},{"value":37.17,"time":1722967351.0},{"value":37.162,"time":1722967352.0},{"value":37.1601,"time":1722967357.0},{"value":37.16,"time":1722967359.0},{"value":37.163,"time":1722967360.0},{"value":37.16,"time":1722967361.0},{"value":37.155,"time":1722967363.0},{"value":37.155,"time":1722967364.0},{"value":37.1599,"time":1722967367.0},{"value":37.154,"time":1722967369.0},{"value":37.165,"time":1722967370.0},{"value":37.165,"time":1722967371.0},{"value":37.1616,"time":1722967372.0},{"value":37.165,"time":1722967373.0},{"value":37.1648,"time":1722967375.0},{"value":37.1699,"time":1722967376.0},{"value":37.164,"time":1722967377.0},{"value":37.165,"time":1722967378.0},{"value":37.1699,"time":1722967379.0},{"value":37.17,"time":1722967381.0},{"value":37.1799,"time":1722967382.0},{"value":37.175,"time":1722967388.0},{"value":37.17,"time":1722967389.0},{"value":37.17,"time":1722967390.0},{"value":37.1707,"time":1722967392.0},{"value":37.17,"time":1722967396.0},{"value":37.1718,"time":1722967398.0},{"value":37.18,"time":1722967401.0},{"value":37.165,"time":1722967402.0},{"value":37.17,"time":1722967403.0},{"value":37.1632,"time":1722967404.0},{"value":37.1616,"time":1722967412.0},{"value":37.165,"time":1722967421.0},{"value":37.165,"time":1722967427.0},{"value":37.16,"time":1722967429.0},{"value":37.16,"time":1722967431.0},{"value":37.16,"time":1722967436.0},{"value":37.155,"time":1722967438.0},{"value":37.155,"time":1722967439.0},{"value":37.16,"time":1722967440.0},{"value":37.164,"time":1722967441.0},{"value":37.165,"time":1722967443.0},{"value":37.165,"time":1722967444.0},{"value":37.165,"time":1722967445.0},{"value":37.165,"time":1722967448.0},{"value":37.15,"time":1722967452.0},{"value":37.15,"time":1722967453.0},{"value":37.145,"time":1722967454.0},{"value":37.1403,"time":1722967458.0},{"value":37.1459,"time":1722967459.0},{"value":37.1417,"time":1722967460.0},{"value":37.135,"time":1722967464.0},{"value":37.13,"time":1722967465.0},{"value":37.1201,"time":1722967469.0},{"value":37.125,"time":1722967470.0},{"value":37.125,"time":1722967471.0},{"value":37.125,"time":1722967475.0},{"value":37.1201,"time":1722967476.0},{"value":37.125,"time":1722967477.0},{"value":37.14,"time":1722967479.0},{"value":37.135,"time":1722967481.0},{"value":37.1342,"time":1722967484.0},{"value":37.14,"time":1722967485.0},{"value":37.141,"time":1722967490.0},{"value":37.1429,"time":1722967494.0},{"value":37.145,"time":1722967495.0},{"value":37.14,"time":1722967497.0},{"value":37.135,"time":1722967498.0},{"value":37.1382,"time":1722967499.0},{"value":37.13,"time":1722967500.0},{"value":37.1336,"time":1722967502.0},{"value":37.14,"time":1722967503.0},{"value":37.1399,"time":1722967508.0},{"value":37.14,"time":1722967512.0},{"value":37.145,"time":1722967514.0},{"value":37.145,"time":1722967515.0},{"value":37.14,"time":1722967518.0},{"value":37.14,"time":1722967519.0},{"value":37.15,"time":1722967520.0},{"value":37.145,"time":1722967528.0},{"value":37.14,"time":1722967529.0},{"value":37.14,"time":1722967530.0},{"value":37.14,"time":1722967531.0},{"value":37.135,"time":1722967539.0},{"value":37.135,"time":1722967543.0},{"value":37.135,"time":1722967546.0},{"value":37.13,"time":1722967548.0},{"value":37.13,"time":1722967557.0},{"value":37.13,"time":1722967558.0},{"value":37.13,"time":1722967561.0},{"value":37.125,"time":1722967563.0},{"value":37.125,"time":1722967565.0},{"value":37.135,"time":1722967566.0},{"value":37.14,"time":1722967570.0},{"value":37.1395,"time":1722967574.0},{"value":37.14,"time":1722967575.0},{"value":37.14,"time":1722967579.0},{"value":37.125,"time":1722967585.0},{"value":37.13,"time":1722967590.0},{"value":37.13,"time":1722967593.0},{"value":37.13,"time":1722967597.0},{"value":37.1247,"time":1722967598.0},{"value":37.13,"time":1722967599.0},{"value":37.1399,"time":1722967603.0},{"value":37.133,"time":1722967604.0},{"value":37.14,"time":1722967608.0},{"value":37.14,"time":1722967610.0},{"value":37.15,"time":1722967614.0},{"value":37.1531,"time":1722967618.0},{"value":37.16,"time":1722967622.0},{"value":37.155,"time":1722967624.0},{"value":37.1505,"time":1722967629.0},{"value":37.15,"time":1722967632.0},{"value":37.155,"time":1722967637.0},{"value":37.15,"time":1722967640.0},{"value":37.155,"time":1722967641.0},{"value":37.1502,"time":1722967646.0},{"value":37.15,"time":1722967648.0},{"value":37.145,"time":1722967653.0},{"value":37.1434,"time":1722967655.0},{"value":37.15,"time":1722967658.0},{"value":37.145,"time":1722967659.0},{"value":37.145,"time":1722967661.0},{"value":37.15,"time":1722967664.0},{"value":37.145,"time":1722967669.0},{"value":37.145,"time":1722967670.0},{"value":37.145,"time":1722967671.0},{"value":37.145,"time":1722967673.0},{"value":37.145,"time":1722967674.0},{"value":37.14,"time":1722967676.0},{"value":37.14,"time":1722967680.0},{"value":37.1419,"time":1722967682.0},{"value":37.1402,"time":1722967684.0},{"value":37.145,"time":1722967689.0},{"value":37.145,"time":1722967699.0},{"value":37.1495,"time":1722967701.0},{"value":37.1445,"time":1722967702.0},{"value":37.144,"time":1722967703.0},{"value":37.1499,"time":1722967708.0},{"value":37.145,"time":1722967709.0},{"value":37.135,"time":1722967712.0},{"value":37.135,"time":1722967715.0},{"value":37.1315,"time":1722967716.0},{"value":37.135,"time":1722967717.0},{"value":37.1399,"time":1722967718.0},{"value":37.1366,"time":1722967720.0},{"value":37.1314,"time":1722967722.0},{"value":37.1301,"time":1722967723.0},{"value":37.125,"time":1722967725.0},{"value":37.125,"time":1722967726.0},{"value":37.125,"time":1722967727.0},{"value":37.125,"time":1722967729.0},{"value":37.125,"time":1722967730.0},{"value":37.1238,"time":1722967732.0},{"value":37.125,"time":1722967733.0},{"value":37.125,"time":1722967734.0},{"value":37.12,"time":1722967741.0},{"value":37.13,"time":1722967742.0},{"value":37.1374,"time":1722967743.0},{"value":37.133,"time":1722967744.0},{"value":37.135,"time":1722967745.0},{"value":37.14,"time":1722967746.0},{"value":37.1499,"time":1722967747.0},{"value":37.1413,"time":1722967748.0},{"value":37.145,"time":1722967752.0},{"value":37.145,"time":1722967756.0},{"value":37.15,"time":1722967757.0},{"value":37.1536,"time":1722967758.0},{"value":37.1501,"time":1722967760.0},{"value":37.15,"time":1722967761.0},{"value":37.1401,"time":1722967763.0},{"value":37.154,"time":1722967766.0},{"value":37.155,"time":1722967767.0},{"value":37.15,"time":1722967769.0},{"value":37.155,"time":1722967770.0},{"value":37.15,"time":1722967771.0},{"value":37.15,"time":1722967772.0},{"value":37.15,"time":1722967773.0},{"value":37.145,"time":1722967774.0},{"value":37.1424,"time":1722967775.0},{"value":37.145,"time":1722967778.0},{"value":37.141,"time":1722967779.0},{"value":37.145,"time":1722967780.0},{"value":37.1424,"time":1722967781.0},{"value":37.1416,"time":1722967783.0},{"value":37.145,"time":1722967785.0},{"value":37.1401,"time":1722967786.0},{"value":37.145,"time":1722967789.0},{"value":37.1498,"time":1722967791.0},{"value":37.145,"time":1722967792.0},{"value":37.145,"time":1722967794.0},{"value":37.145,"time":1722967795.0},{"value":37.1499,"time":1722967797.0},{"value":37.1489,"time":1722967805.0},{"value":37.145,"time":1722967807.0},{"value":37.145,"time":1722967810.0},{"value":37.144,"time":1722967812.0},{"value":37.15,"time":1722967813.0},{"value":37.15,"time":1722967814.0},{"value":37.15,"time":1722967815.0},{"value":37.1401,"time":1722967822.0},{"value":37.15,"time":1722967836.0},{"value":37.15,"time":1722967837.0},{"value":37.145,"time":1722967840.0},{"value":37.145,"time":1722967846.0},{"value":37.15,"time":1722967851.0},{"value":37.15,"time":1722967852.0},{"value":37.15,"time":1722967860.0},{"value":37.1501,"time":1722967862.0},{"value":37.154,"time":1722967866.0},{"value":37.155,"time":1722967868.0},{"value":37.155,"time":1722967869.0},{"value":37.155,"time":1722967875.0},{"value":37.16,"time":1722967876.0},{"value":37.155,"time":1722967882.0},{"value":37.155,"time":1722967883.0},{"value":37.1513,"time":1722967884.0},{"value":37.1502,"time":1722967890.0},{"value":37.155,"time":1722967899.0},{"value":37.15,"time":1722967901.0},{"value":37.16,"time":1722967902.0},{"value":37.1526,"time":1722967907.0},{"value":37.155,"time":1722967911.0},{"value":37.15,"time":1722967912.0},{"value":37.145,"time":1722967913.0},{"value":37.145,"time":1722967914.0},{"value":37.1431,"time":1722967915.0},{"value":37.145,"time":1722967920.0},{"value":37.14,"time":1722967922.0},{"value":37.145,"time":1722967924.0},{"value":37.145,"time":1722967926.0},{"value":37.1401,"time":1722967927.0},{"value":37.145,"time":1722967928.0},{"value":37.145,"time":1722967929.0},{"value":37.144,"time":1722967934.0},{"value":37.155,"time":1722967935.0},{"value":37.1555,"time":1722967937.0},{"value":37.15,"time":1722967941.0},{"value":37.15,"time":1722967944.0},{"value":37.1499,"time":1722967947.0},{"value":37.145,"time":1722967949.0},{"value":37.14,"time":1722967950.0},{"value":37.1419,"time":1722967951.0},{"value":37.1413,"time":1722967953.0},{"value":37.1456,"time":1722967955.0},{"value":37.14,"time":1722967957.0},{"value":37.14,"time":1722967963.0},{"value":37.145,"time":1722967964.0},{"value":37.14,"time":1722967965.0},{"value":37.145,"time":1722967971.0},{"value":37.135,"time":1722967984.0},{"value":37.135,"time":1722967985.0},{"value":37.15,"time":1722967986.0},{"value":37.145,"time":1722967987.0},{"value":37.13,"time":1722967990.0},{"value":37.14,"time":1722967991.0},{"value":37.13,"time":1722967992.0},{"value":37.13,"time":1722967994.0},{"value":37.1314,"time":1722967996.0},{"value":37.13,"time":1722967997.0},{"value":37.1212,"time":1722968000.0},{"value":37.1179,"time":1722968001.0},{"value":37.115,"time":1722968002.0},{"value":37.12,"time":1722968003.0},{"value":37.114,"time":1722968004.0},{"value":37.1199,"time":1722968005.0},{"value":37.115,"time":1722968006.0},{"value":37.115,"time":1722968009.0},{"value":37.115,"time":1722968010.0},{"value":37.1201,"time":1722968013.0},{"value":37.124,"time":1722968016.0},{"value":37.125,"time":1722968018.0},{"value":37.125,"time":1722968019.0},{"value":37.125,"time":1722968020.0},{"value":37.125,"time":1722968021.0},{"value":37.125,"time":1722968023.0},{"value":37.125,"time":1722968026.0},{"value":37.12,"time":1722968033.0},{"value":37.125,"time":1722968035.0},{"value":37.12,"time":1722968037.0},{"value":37.1225,"time":1722968038.0},{"value":37.12,"time":1722968039.0},{"value":37.125,"time":1722968040.0},{"value":37.12,"time":1722968044.0},{"value":37.12,"time":1722968050.0},{"value":37.12,"time":1722968055.0},{"value":37.125,"time":1722968058.0},{"value":37.12,"time":1722968059.0},{"value":37.12,"time":1722968060.0},{"value":37.125,"time":1722968062.0},{"value":37.12,"time":1722968064.0},{"value":37.125,"time":1722968066.0},{"value":37.1246,"time":1722968068.0},{"value":37.125,"time":1722968069.0},{"value":37.12,"time":1722968070.0},{"value":37.125,"time":1722968071.0},{"value":37.12,"time":1722968072.0},{"value":37.1143,"time":1722968074.0},{"value":37.115,"time":1722968075.0},{"value":37.115,"time":1722968076.0},{"value":37.11,"time":1722968079.0},{"value":37.115,"time":1722968084.0},{"value":37.115,"time":1722968086.0},{"value":37.114,"time":1722968087.0},{"value":37.115,"time":1722968088.0},{"value":37.115,"time":1722968089.0},{"value":37.115,"time":1722968091.0},{"value":37.115,"time":1722968092.0},{"value":37.115,"time":1722968093.0},{"value":37.11,"time":1722968094.0},{"value":37.105,"time":1722968095.0},{"value":37.105,"time":1722968096.0},{"value":37.1097,"time":1722968098.0},{"value":37.1,"time":1722968100.0},{"value":37.105,"time":1722968101.0},{"value":37.1099,"time":1722968102.0},{"value":37.1001,"time":1722968104.0},{"value":37.105,"time":1722968105.0},{"value":37.107,"time":1722968106.0},{"value":37.105,"time":1722968109.0},{"value":37.105,"time":1722968110.0},{"value":37.105,"time":1722968111.0},{"value":37.105,"time":1722968112.0},{"value":37.105,"time":1722968115.0},{"value":37.104,"time":1722968117.0},{"value":37.1,"time":1722968120.0},{"value":37.11,"time":1722968121.0},{"value":37.1,"time":1722968122.0},{"value":37.105,"time":1722968125.0},{"value":37.105,"time":1722968128.0},{"value":37.12,"time":1722968129.0},{"value":37.125,"time":1722968130.0},{"value":37.125,"time":1722968131.0},{"value":37.135,"time":1722968135.0},{"value":37.135,"time":1722968145.0},{"value":37.14,"time":1722968149.0},{"value":37.13,"time":1722968150.0},{"value":37.135,"time":1722968151.0},{"value":37.135,"time":1722968152.0},{"value":37.135,"time":1722968154.0},{"value":37.135,"time":1722968157.0},{"value":37.135,"time":1722968159.0},{"value":37.135,"time":1722968160.0},{"value":37.133,"time":1722968161.0},{"value":37.14,"time":1722968164.0},{"value":37.14,"time":1722968165.0},{"value":37.145,"time":1722968166.0},{"value":37.14,"time":1722968169.0},{"value":37.145,"time":1722968170.0},{"value":37.145,"time":1722968171.0},{"value":37.145,"time":1722968172.0},{"value":37.145,"time":1722968185.0},{"value":37.1499,"time":1722968193.0},{"value":37.145,"time":1722968196.0},{"value":37.16,"time":1722968200.0},{"value":37.1545,"time":1722968205.0},{"value":37.155,"time":1722968208.0},{"value":37.15,"time":1722968209.0},{"value":37.155,"time":1722968210.0},{"value":37.16,"time":1722968216.0},{"value":37.155,"time":1722968217.0},{"value":37.154,"time":1722968218.0},{"value":37.1511,"time":1722968220.0},{"value":37.16,"time":1722968221.0},{"value":37.165,"time":1722968222.0},{"value":37.1699,"time":1722968226.0},{"value":37.17,"time":1722968228.0},{"value":37.17,"time":1722968229.0},{"value":37.175,"time":1722968232.0},{"value":37.1717,"time":1722968233.0},{"value":37.165,"time":1722968234.0},{"value":37.17,"time":1722968235.0},{"value":37.17,"time":1722968241.0},{"value":37.18,"time":1722968247.0},{"value":37.18,"time":1722968248.0},{"value":37.175,"time":1722968252.0},{"value":37.185,"time":1722968253.0},{"value":37.18,"time":1722968254.0},{"value":37.183,"time":1722968255.0},{"value":37.1841,"time":1722968260.0},{"value":37.185,"time":1722968268.0},{"value":37.185,"time":1722968270.0},{"value":37.185,"time":1722968271.0},{"value":37.19,"time":1722968273.0},{"value":37.1801,"time":1722968277.0},{"value":37.19,"time":1722968279.0},{"value":37.185,"time":1722968281.0},{"value":37.185,"time":1722968282.0},{"value":37.185,"time":1722968283.0},{"value":37.175,"time":1722968284.0},{"value":37.18,"time":1722968285.0},{"value":37.1817,"time":1722968288.0},{"value":37.1828,"time":1722968289.0},{"value":37.185,"time":1722968296.0},{"value":37.19,"time":1722968298.0},{"value":37.19,"time":1722968299.0},{"value":37.1899,"time":1722968300.0},{"value":37.185,"time":1722968302.0},{"value":37.185,"time":1722968303.0},{"value":37.1801,"time":1722968305.0},{"value":37.185,"time":1722968309.0},{"value":37.1884,"time":1722968310.0},{"value":37.19,"time":1722968311.0},{"value":37.1901,"time":1722968313.0},{"value":37.1901,"time":1722968314.0},{"value":37.195,"time":1722968315.0},{"value":37.198,"time":1722968317.0},{"value":37.19,"time":1722968330.0},{"value":37.1942,"time":1722968331.0},{"value":37.19,"time":1722968334.0},{"value":37.185,"time":1722968335.0},{"value":37.1831,"time":1722968338.0},{"value":37.185,"time":1722968339.0},{"value":37.1883,"time":1722968340.0},{"value":37.18,"time":1722968350.0},{"value":37.18,"time":1722968351.0},{"value":37.185,"time":1722968354.0},{"value":37.1885,"time":1722968355.0},{"value":37.185,"time":1722968359.0},{"value":37.185,"time":1722968361.0},{"value":37.185,"time":1722968364.0},{"value":37.185,"time":1722968370.0},{"value":37.185,"time":1722968371.0},{"value":37.189,"time":1722968374.0},{"value":37.184,"time":1722968375.0},{"value":37.19,"time":1722968376.0},{"value":37.1901,"time":1722968377.0},{"value":37.195,"time":1722968378.0},{"value":37.19,"time":1722968379.0},{"value":37.185,"time":1722968380.0},{"value":37.185,"time":1722968381.0},{"value":37.185,"time":1722968388.0},{"value":37.185,"time":1722968390.0},{"value":37.1883,"time":1722968392.0},{"value":37.19,"time":1722968398.0},{"value":37.183,"time":1722968400.0},{"value":37.185,"time":1722968403.0},{"value":37.185,"time":1722968405.0},{"value":37.185,"time":1722968407.0},{"value":37.19,"time":1722968414.0},{"value":37.1861,"time":1722968415.0},{"value":37.185,"time":1722968416.0},{"value":37.18,"time":1722968426.0},{"value":37.175,"time":1722968429.0},{"value":37.175,"time":1722968430.0},{"value":37.175,"time":1722968431.0},{"value":37.175,"time":1722968432.0},{"value":37.18,"time":1722968450.0},{"value":37.175,"time":1722968451.0},{"value":37.185,"time":1722968456.0},{"value":37.185,"time":1722968473.0},{"value":37.185,"time":1722968478.0},{"value":37.185,"time":1722968481.0},{"value":37.185,"time":1722968485.0},{"value":37.1801,"time":1722968490.0},{"value":37.19,"time":1722968495.0},{"value":37.195,"time":1722968506.0},{"value":37.2034,"time":1722968510.0},{"value":37.195,"time":1722968511.0},{"value":37.204,"time":1722968513.0},{"value":37.205,"time":1722968515.0},{"value":37.205,"time":1722968519.0},{"value":37.205,"time":1722968521.0},{"value":37.205,"time":1722968522.0},{"value":37.205,"time":1722968525.0},{"value":37.2082,"time":1722968534.0},{"value":37.204,"time":1722968536.0},{"value":37.2099,"time":1722968539.0},{"value":37.21,"time":1722968541.0},{"value":37.2,"time":1722968543.0},{"value":37.21,"time":1722968544.0},{"value":37.215,"time":1722968546.0},{"value":37.215,"time":1722968547.0},{"value":37.205,"time":1722968548.0},{"value":37.21,"time":1722968550.0},{"value":37.2099,"time":1722968551.0},{"value":37.21,"time":1722968553.0},{"value":37.215,"time":1722968560.0},{"value":37.22,"time":1722968563.0},{"value":37.215,"time":1722968564.0},{"value":37.225,"time":1722968573.0},{"value":37.23,"time":1722968574.0},{"value":37.23,"time":1722968578.0},{"value":37.23,"time":1722968579.0},{"value":37.235,"time":1722968580.0},{"value":37.235,"time":1722968582.0},{"value":37.235,"time":1722968584.0},{"value":37.245,"time":1722968585.0},{"value":37.235,"time":1722968586.0},{"value":37.235,"time":1722968587.0},{"value":37.245,"time":1722968589.0},{"value":37.245,"time":1722968593.0},{"value":37.2425,"time":1722968594.0},{"value":37.2405,"time":1722968606.0},{"value":37.25,"time":1722968617.0},{"value":37.25,"time":1722968622.0},{"value":37.25,"time":1722968623.0},{"value":37.246,"time":1722968625.0},{"value":37.241,"time":1722968634.0},{"value":37.245,"time":1722968636.0},{"value":37.25,"time":1722968637.0},{"value":37.2443,"time":1722968641.0},{"value":37.25,"time":1722968644.0},{"value":37.2541,"time":1722968645.0},{"value":37.255,"time":1722968646.0},{"value":37.2531,"time":1722968647.0},{"value":37.26,"time":1722968650.0},{"value":37.251,"time":1722968651.0},{"value":37.25,"time":1722968652.0},{"value":37.255,"time":1722968654.0},{"value":37.2579,"time":1722968661.0},{"value":37.27,"time":1722968662.0},{"value":37.26,"time":1722968670.0},{"value":37.26,"time":1722968673.0},{"value":37.265,"time":1722968674.0},{"value":37.265,"time":1722968677.0},{"value":37.27,"time":1722968680.0},{"value":37.265,"time":1722968682.0},{"value":37.255,"time":1722968683.0},{"value":37.255,"time":1722968684.0},{"value":37.255,"time":1722968685.0},{"value":37.255,"time":1722968686.0},{"value":37.26,"time":1722968687.0},{"value":37.26,"time":1722968688.0},{"value":37.2699,"time":1722968691.0},{"value":37.265,"time":1722968694.0},{"value":37.26,"time":1722968698.0},{"value":37.265,"time":1722968702.0},{"value":37.27,"time":1722968706.0},{"value":37.27,"time":1722968707.0},{"value":37.264,"time":1722968708.0},{"value":37.275,"time":1722968709.0},{"value":37.2705,"time":1722968711.0},{"value":37.2799,"time":1722968714.0},{"value":37.28,"time":1722968716.0},{"value":37.275,"time":1722968717.0},{"value":37.27,"time":1722968718.0},{"value":37.28,"time":1722968719.0},{"value":37.2725,"time":1722968722.0},{"value":37.275,"time":1722968733.0},{"value":37.2702,"time":1722968735.0},{"value":37.275,"time":1722968736.0},{"value":37.28,"time":1722968739.0},{"value":37.28,"time":1722968749.0},{"value":37.29,"time":1722968757.0},{"value":37.285,"time":1722968758.0},{"value":37.2834,"time":1722968761.0},{"value":37.285,"time":1722968764.0},{"value":37.2859,"time":1722968766.0},{"value":37.285,"time":1722968773.0},{"value":37.28,"time":1722968780.0},{"value":37.275,"time":1722968781.0},{"value":37.26,"time":1722968782.0},{"value":37.255,"time":1722968784.0},{"value":37.2501,"time":1722968787.0},{"value":37.255,"time":1722968788.0},{"value":37.255,"time":1722968789.0},{"value":37.254,"time":1722968790.0},{"value":37.26,"time":1722968793.0},{"value":37.2501,"time":1722968795.0},{"value":37.255,"time":1722968796.0},{"value":37.26,"time":1722968799.0},{"value":37.265,"time":1722968801.0},{"value":37.2601,"time":1722968814.0},{"value":37.265,"time":1722968819.0},{"value":37.2663,"time":1722968822.0},{"value":37.265,"time":1722968825.0},{"value":37.2601,"time":1722968826.0},{"value":37.265,"time":1722968828.0},{"value":37.265,"time":1722968830.0},{"value":37.264,"time":1722968832.0},{"value":37.265,"time":1722968834.0},{"value":37.26,"time":1722968835.0},{"value":37.255,"time":1722968838.0},{"value":37.255,"time":1722968839.0},{"value":37.255,"time":1722968842.0},{"value":37.255,"time":1722968845.0},{"value":37.2578,"time":1722968847.0},{"value":37.255,"time":1722968848.0},{"value":37.255,"time":1722968850.0},{"value":37.255,"time":1722968852.0},{"value":37.2501,"time":1722968853.0},{"value":37.255,"time":1722968860.0},{"value":37.25,"time":1722968864.0},{"value":37.255,"time":1722968868.0},{"value":37.255,"time":1722968873.0},{"value":37.2547,"time":1722968875.0},{"value":37.255,"time":1722968877.0},{"value":37.2581,"time":1722968879.0},{"value":37.255,"time":1722968881.0},{"value":37.26,"time":1722968882.0},{"value":37.265,"time":1722968888.0},{"value":37.26,"time":1722968895.0},{"value":37.265,"time":1722968897.0},{"value":37.26,"time":1722968898.0},{"value":37.245,"time":1722968904.0},{"value":37.2433,"time":1722968905.0},{"value":37.245,"time":1722968907.0},{"value":37.245,"time":1722968909.0},{"value":37.2477,"time":1722968910.0},{"value":37.245,"time":1722968911.0},{"value":37.25,"time":1722968914.0},{"value":37.25,"time":1722968920.0},{"value":37.2599,"time":1722968925.0},{"value":37.255,"time":1722968926.0},{"value":37.255,"time":1722968927.0},{"value":37.25,"time":1722968930.0},{"value":37.2501,"time":1722968931.0},{"value":37.255,"time":1722968933.0},{"value":37.245,"time":1722968935.0},{"value":37.24,"time":1722968937.0},{"value":37.25,"time":1722968939.0},{"value":37.254,"time":1722968940.0},{"value":37.255,"time":1722968943.0},{"value":37.255,"time":1722968946.0},{"value":37.255,"time":1722968952.0},{"value":37.255,"time":1722968955.0},{"value":37.255,"time":1722968956.0},{"value":37.255,"time":1722968957.0},{"value":37.2526,"time":1722968958.0},{"value":37.255,"time":1722968960.0},{"value":37.2531,"time":1722968967.0},{"value":37.255,"time":1722968968.0},{"value":37.255,"time":1722968970.0},{"value":37.26,"time":1722968971.0},{"value":37.27,"time":1722968972.0},{"value":37.265,"time":1722968979.0},{"value":37.26,"time":1722968981.0},{"value":37.2617,"time":1722968988.0},{"value":37.265,"time":1722968989.0},{"value":37.27,"time":1722968990.0},{"value":37.2762,"time":1722968992.0},{"value":37.2776,"time":1722968996.0},{"value":37.2715,"time":1722968998.0},{"value":37.28,"time":1722969000.0},{"value":37.265,"time":1722969001.0},{"value":37.26,"time":1722969002.0},{"value":37.25,"time":1722969005.0},{"value":37.245,"time":1722969007.0},{"value":37.2491,"time":1722969008.0},{"value":37.2456,"time":1722969011.0},{"value":37.245,"time":1722969013.0},{"value":37.245,"time":1722969020.0},{"value":37.2415,"time":1722969022.0},{"value":37.245,"time":1722969023.0},{"value":37.245,"time":1722969024.0},{"value":37.245,"time":1722969026.0},{"value":37.2405,"time":1722969032.0},{"value":37.245,"time":1722969033.0},{"value":37.245,"time":1722969035.0},{"value":37.24,"time":1722969036.0},{"value":37.24,"time":1722969037.0},{"value":37.2405,"time":1722969038.0},{"value":37.245,"time":1722969043.0},{"value":37.245,"time":1722969047.0},{"value":37.25,"time":1722969048.0},{"value":37.2428,"time":1722969051.0},{"value":37.25,"time":1722969053.0},{"value":37.25,"time":1722969059.0},{"value":37.2475,"time":1722969060.0},{"value":37.25,"time":1722969064.0},{"value":37.25,"time":1722969065.0},{"value":37.2526,"time":1722969066.0},{"value":37.2503,"time":1722969067.0},{"value":37.255,"time":1722969079.0},{"value":37.255,"time":1722969088.0},{"value":37.26,"time":1722969095.0},{"value":37.255,"time":1722969101.0},{"value":37.265,"time":1722969102.0},{"value":37.265,"time":1722969109.0},{"value":37.2639,"time":1722969111.0},{"value":37.269,"time":1722969112.0},{"value":37.2623,"time":1722969117.0},{"value":37.27,"time":1722969118.0},{"value":37.27,"time":1722969119.0},{"value":37.275,"time":1722969120.0},{"value":37.275,"time":1722969121.0},{"value":37.2701,"time":1722969122.0},{"value":37.275,"time":1722969127.0},{"value":37.275,"time":1722969130.0},{"value":37.275,"time":1722969133.0},{"value":37.2705,"time":1722969134.0},{"value":37.27,"time":1722969139.0},{"value":37.2755,"time":1722969141.0},{"value":37.2705,"time":1722969145.0},{"value":37.275,"time":1722969150.0},{"value":37.275,"time":1722969152.0},{"value":37.27,"time":1722969157.0},{"value":37.27,"time":1722969158.0},{"value":37.27,"time":1722969159.0},{"value":37.265,"time":1722969160.0},{"value":37.2515,"time":1722969162.0},{"value":37.255,"time":1722969163.0},{"value":37.26,"time":1722969164.0},{"value":37.2548,"time":1722969166.0},{"value":37.25,"time":1722969169.0},{"value":37.255,"time":1722969171.0},{"value":37.26,"time":1722969175.0},{"value":37.26,"time":1722969176.0},{"value":37.255,"time":1722969178.0},{"value":37.255,"time":1722969186.0},{"value":37.25,"time":1722969191.0},{"value":37.265,"time":1722969199.0},{"value":37.2664,"time":1722969200.0},{"value":37.275,"time":1722969202.0},{"value":37.27,"time":1722969209.0},{"value":37.2702,"time":1722969212.0},{"value":37.2701,"time":1722969218.0},{"value":37.2605,"time":1722969219.0},{"value":37.265,"time":1722969221.0},{"value":37.265,"time":1722969224.0},{"value":37.265,"time":1722969225.0},{"value":37.265,"time":1722969226.0},{"value":37.2695,"time":1722969227.0},{"value":37.27,"time":1722969228.0},{"value":37.2756,"time":1722969231.0},{"value":37.275,"time":1722969238.0},{"value":37.275,"time":1722969240.0},{"value":37.2778,"time":1722969241.0},{"value":37.275,"time":1722969242.0},{"value":37.2739,"time":1722969243.0},{"value":37.285,"time":1722969246.0},{"value":37.285,"time":1722969248.0},{"value":37.284,"time":1722969249.0},{"value":37.285,"time":1722969250.0},{"value":37.29,"time":1722969253.0},{"value":37.295,"time":1722969255.0},{"value":37.285,"time":1722969256.0},{"value":37.285,"time":1722969257.0},{"value":37.285,"time":1722969259.0},{"value":37.2805,"time":1722969261.0},{"value":37.2838,"time":1722969262.0},{"value":37.285,"time":1722969263.0},{"value":37.295,"time":1722969264.0},{"value":37.29,"time":1722969265.0},{"value":37.29,"time":1722969266.0},{"value":37.2905,"time":1722969267.0},{"value":37.2805,"time":1722969272.0},{"value":37.285,"time":1722969273.0},{"value":37.29,"time":1722969275.0},{"value":37.29,"time":1722969276.0},{"value":37.285,"time":1722969277.0},{"value":37.295,"time":1722969279.0},{"value":37.285,"time":1722969282.0},{"value":37.2801,"time":1722969284.0},{"value":37.28,"time":1722969304.0},{"value":37.275,"time":1722969305.0},{"value":37.275,"time":1722969308.0},{"value":37.275,"time":1722969311.0},{"value":37.275,"time":1722969315.0},{"value":37.275,"time":1722969316.0},{"value":37.27,"time":1722969320.0},{"value":37.255,"time":1722969322.0},{"value":37.255,"time":1722969324.0},{"value":37.26,"time":1722969326.0},{"value":37.255,"time":1722969328.0},{"value":37.255,"time":1722969331.0},{"value":37.255,"time":1722969337.0},{"value":37.255,"time":1722969338.0},{"value":37.255,"time":1722969340.0},{"value":37.255,"time":1722969342.0},{"value":37.255,"time":1722969343.0},{"value":37.255,"time":1722969344.0},{"value":37.2599,"time":1722969345.0},{"value":37.2543,"time":1722969346.0},{"value":37.255,"time":1722969348.0},{"value":37.255,"time":1722969354.0},{"value":37.26,"time":1722969355.0},{"value":37.265,"time":1722969362.0},{"value":37.27,"time":1722969363.0},{"value":37.265,"time":1722969372.0},{"value":37.2736,"time":1722969376.0},{"value":37.275,"time":1722969378.0},{"value":37.2706,"time":1722969380.0},{"value":37.27,"time":1722969382.0},{"value":37.265,"time":1722969383.0},{"value":37.265,"time":1722969387.0},{"value":37.265,"time":1722969391.0},{"value":37.265,"time":1722969395.0},{"value":37.265,"time":1722969398.0},{"value":37.275,"time":1722969403.0},{"value":37.27,"time":1722969404.0},{"value":37.265,"time":1722969408.0},{"value":37.2699,"time":1722969410.0},{"value":37.2699,"time":1722969416.0},{"value":37.2699,"time":1722969425.0},{"value":37.2634,"time":1722969426.0},{"value":37.265,"time":1722969433.0},{"value":37.2616,"time":1722969434.0},{"value":37.265,"time":1722969439.0},{"value":37.27,"time":1722969440.0},{"value":37.2612,"time":1722969446.0},{"value":37.26,"time":1722969448.0},{"value":37.265,"time":1722969451.0},{"value":37.265,"time":1722969461.0},{"value":37.27,"time":1722969468.0},{"value":37.2699,"time":1722969475.0},{"value":37.265,"time":1722969477.0},{"value":37.2642,"time":1722969482.0},{"value":37.245,"time":1722969484.0},{"value":37.2561,"time":1722969490.0},{"value":37.255,"time":1722969491.0},{"value":37.26,"time":1722969492.0},{"value":37.26,"time":1722969494.0},{"value":37.2624,"time":1722969504.0},{"value":37.2699,"time":1722969512.0},{"value":37.265,"time":1722969513.0},{"value":37.27,"time":1722969514.0},{"value":37.27,"time":1722969517.0},{"value":37.2738,"time":1722969520.0},{"value":37.275,"time":1722969521.0},{"value":37.28,"time":1722969522.0},{"value":37.29,"time":1722969531.0},{"value":37.285,"time":1722969532.0},{"value":37.29,"time":1722969544.0},{"value":37.29,"time":1722969547.0},{"value":37.2905,"time":1722969551.0},{"value":37.2999,"time":1722969552.0},{"value":37.295,"time":1722969554.0},{"value":37.295,"time":1722969555.0},{"value":37.29,"time":1722969556.0},{"value":37.28,"time":1722969563.0},{"value":37.2802,"time":1722969577.0},{"value":37.2889,"time":1722969586.0},{"value":37.285,"time":1722969593.0},{"value":37.275,"time":1722969596.0},{"value":37.275,"time":1722969598.0},{"value":37.2773,"time":1722969599.0},{"value":37.2775,"time":1722969600.0},{"value":37.2747,"time":1722969603.0},{"value":37.27,"time":1722969604.0},{"value":37.275,"time":1722969606.0},{"value":37.2701,"time":1722969615.0},{"value":37.2744,"time":1722969617.0},{"value":37.275,"time":1722969618.0},{"value":37.275,"time":1722969626.0},{"value":37.28,"time":1722969628.0},{"value":37.2812,"time":1722969629.0},{"value":37.2899,"time":1722969630.0},{"value":37.28,"time":1722969633.0},{"value":37.285,"time":1722969637.0},{"value":37.285,"time":1722969643.0},{"value":37.283,"time":1722969648.0},{"value":37.286,"time":1722969654.0},{"value":37.285,"time":1722969658.0},{"value":37.285,"time":1722969663.0},{"value":37.28,"time":1722969667.0},{"value":37.28,"time":1722969668.0},{"value":37.2705,"time":1722969669.0},{"value":37.275,"time":1722969670.0},{"value":37.2701,"time":1722969675.0},{"value":37.275,"time":1722969677.0},{"value":37.275,"time":1722969679.0},{"value":37.28,"time":1722969680.0},{"value":37.275,"time":1722969681.0},{"value":37.28,"time":1722969682.0},{"value":37.2799,"time":1722969687.0},{"value":37.28,"time":1722969691.0},{"value":37.285,"time":1722969692.0},{"value":37.2866,"time":1722969696.0},{"value":37.28,"time":1722969699.0},{"value":37.285,"time":1722969701.0},{"value":37.28,"time":1722969710.0},{"value":37.275,"time":1722969712.0},{"value":37.28,"time":1722969713.0},{"value":37.275,"time":1722969714.0},{"value":37.28,"time":1722969715.0},{"value":37.28,"time":1722969718.0},{"value":37.274,"time":1722969719.0},{"value":37.2799,"time":1722969720.0},{"value":37.2799,"time":1722969721.0},{"value":37.284,"time":1722969722.0},{"value":37.285,"time":1722969723.0},{"value":37.29,"time":1722969727.0},{"value":37.285,"time":1722969728.0},{"value":37.2867,"time":1722969731.0},{"value":37.28,"time":1722969735.0},{"value":37.2701,"time":1722969737.0},{"value":37.28,"time":1722969741.0},{"value":37.2799,"time":1722969742.0},{"value":37.27,"time":1722969744.0},{"value":37.28,"time":1722969746.0},{"value":37.275,"time":1722969747.0},{"value":37.275,"time":1722969749.0},{"value":37.274,"time":1722969750.0},{"value":37.285,"time":1722969755.0},{"value":37.285,"time":1722969757.0},{"value":37.2801,"time":1722969758.0},{"value":37.285,"time":1722969759.0},{"value":37.28,"time":1722969762.0},{"value":37.285,"time":1722969763.0},{"value":37.2835,"time":1722969765.0},{"value":37.29,"time":1722969776.0},{"value":37.28,"time":1722969778.0},{"value":37.285,"time":1722969781.0},{"value":37.283,"time":1722969784.0},{"value":37.285,"time":1722969796.0},{"value":37.285,"time":1722969797.0},{"value":37.285,"time":1722969798.0},{"value":37.285,"time":1722969801.0},{"value":37.29,"time":1722969805.0},{"value":37.2832,"time":1722969816.0},{"value":37.2805,"time":1722969818.0},{"value":37.28,"time":1722969819.0},{"value":37.285,"time":1722969821.0},{"value":37.28,"time":1722969823.0},{"value":37.28,"time":1722969826.0},{"value":37.285,"time":1722969828.0},{"value":37.285,"time":1722969831.0},{"value":37.28,"time":1722969837.0},{"value":37.28,"time":1722969841.0},{"value":37.28,"time":1722969842.0},{"value":37.285,"time":1722969843.0},{"value":37.285,"time":1722969844.0},{"value":37.285,"time":1722969845.0},{"value":37.285,"time":1722969848.0},{"value":37.28,"time":1722969853.0},{"value":37.28,"time":1722969862.0},{"value":37.285,"time":1722969863.0},{"value":37.275,"time":1722969868.0},{"value":37.275,"time":1722969870.0},{"value":37.273,"time":1722969871.0},{"value":37.275,"time":1722969880.0},{"value":37.275,"time":1722969883.0},{"value":37.27,"time":1722969888.0},{"value":37.275,"time":1722969894.0},{"value":37.27,"time":1722969896.0},{"value":37.28,"time":1722969899.0},{"value":37.285,"time":1722969900.0},{"value":37.2886,"time":1722969904.0},{"value":37.2865,"time":1722969905.0},{"value":37.29,"time":1722969907.0},{"value":37.295,"time":1722969908.0},{"value":37.2929,"time":1722969909.0},{"value":37.2939,"time":1722969910.0},{"value":37.29,"time":1722969915.0},{"value":37.295,"time":1722969918.0},{"value":37.2916,"time":1722969919.0},{"value":37.285,"time":1722969920.0},{"value":37.285,"time":1722969922.0},{"value":37.285,"time":1722969923.0},{"value":37.2801,"time":1722969926.0},{"value":37.285,"time":1722969928.0},{"value":37.275,"time":1722969931.0},{"value":37.275,"time":1722969932.0},{"value":37.275,"time":1722969935.0},{"value":37.275,"time":1722969936.0},{"value":37.275,"time":1722969938.0},{"value":37.275,"time":1722969939.0},{"value":37.275,"time":1722969943.0},{"value":37.275,"time":1722969952.0},{"value":37.274,"time":1722969953.0},{"value":37.275,"time":1722969965.0},{"value":37.27,"time":1722969967.0},{"value":37.275,"time":1722969968.0},{"value":37.2773,"time":1722969972.0},{"value":37.275,"time":1722969975.0},{"value":37.275,"time":1722969979.0},{"value":37.2727,"time":1722969985.0},{"value":37.274,"time":1722969988.0},{"value":37.275,"time":1722969991.0},{"value":37.275,"time":1722969993.0},{"value":37.2737,"time":1722969995.0},{"value":37.275,"time":1722969997.0},{"value":37.275,"time":1722969998.0},{"value":37.275,"time":1722969999.0},{"value":37.285,"time":1722970000.0},{"value":37.29,"time":1722970004.0},{"value":37.285,"time":1722970005.0},{"value":37.285,"time":1722970009.0},{"value":37.29,"time":1722970014.0},{"value":37.285,"time":1722970015.0},{"value":37.285,"time":1722970016.0},{"value":37.28,"time":1722970018.0},{"value":37.2828,"time":1722970023.0},{"value":37.28,"time":1722970024.0},{"value":37.285,"time":1722970027.0},{"value":37.285,"time":1722970028.0},{"value":37.295,"time":1722970031.0},{"value":37.295,"time":1722970032.0},{"value":37.292,"time":1722970033.0},{"value":37.295,"time":1722970034.0},{"value":37.295,"time":1722970041.0},{"value":37.295,"time":1722970042.0},{"value":37.3,"time":1722970043.0},{"value":37.3,"time":1722970045.0},{"value":37.29,"time":1722970048.0},{"value":37.3,"time":1722970049.0},{"value":37.295,"time":1722970051.0},{"value":37.3,"time":1722970054.0},{"value":37.2945,"time":1722970055.0},{"value":37.3,"time":1722970057.0},{"value":37.3,"time":1722970058.0},{"value":37.29,"time":1722970061.0},{"value":37.295,"time":1722970062.0},{"value":37.295,"time":1722970064.0},{"value":37.3,"time":1722970066.0},{"value":37.295,"time":1722970068.0},{"value":37.295,"time":1722970071.0},{"value":37.2956,"time":1722970073.0},{"value":37.295,"time":1722970074.0},{"value":37.2956,"time":1722970077.0},{"value":37.295,"time":1722970078.0},{"value":37.3,"time":1722970079.0},{"value":37.3,"time":1722970080.0},{"value":37.295,"time":1722970081.0},{"value":37.295,"time":1722970082.0},{"value":37.295,"time":1722970083.0},{"value":37.3,"time":1722970086.0},{"value":37.295,"time":1722970088.0},{"value":37.3,"time":1722970089.0},{"value":37.295,"time":1722970090.0},{"value":37.29,"time":1722970091.0},{"value":37.295,"time":1722970099.0},{"value":37.3,"time":1722970101.0},{"value":37.2956,"time":1722970103.0},{"value":37.295,"time":1722970105.0},{"value":37.29,"time":1722970107.0},{"value":37.295,"time":1722970110.0},{"value":37.285,"time":1722970115.0},{"value":37.29,"time":1722970116.0},{"value":37.285,"time":1722970117.0},{"value":37.285,"time":1722970118.0},{"value":37.28,"time":1722970120.0},{"value":37.285,"time":1722970123.0},{"value":37.29,"time":1722970131.0},{"value":37.285,"time":1722970132.0},{"value":37.285,"time":1722970136.0},{"value":37.284,"time":1722970140.0},{"value":37.285,"time":1722970141.0},{"value":37.2905,"time":1722970142.0},{"value":37.295,"time":1722970143.0},{"value":37.2941,"time":1722970144.0},{"value":37.295,"time":1722970146.0},{"value":37.295,"time":1722970147.0},{"value":37.295,"time":1722970151.0},{"value":37.295,"time":1722970153.0},{"value":37.3,"time":1722970158.0},{"value":37.3,"time":1722970159.0},{"value":37.295,"time":1722970162.0},{"value":37.295,"time":1722970163.0},{"value":37.295,"time":1722970164.0},{"value":37.2997,"time":1722970166.0},{"value":37.3,"time":1722970167.0},{"value":37.2967,"time":1722970169.0},{"value":37.29,"time":1722970170.0},{"value":37.2999,"time":1722970171.0},{"value":37.3,"time":1722970174.0},{"value":37.295,"time":1722970176.0},{"value":37.285,"time":1722970178.0},{"value":37.29,"time":1722970180.0},{"value":37.29,"time":1722970183.0},{"value":37.285,"time":1722970184.0},{"value":37.285,"time":1722970185.0},{"value":37.285,"time":1722970191.0},{"value":37.28,"time":1722970195.0},{"value":37.29,"time":1722970199.0},{"value":37.285,"time":1722970203.0},{"value":37.29,"time":1722970208.0},{"value":37.295,"time":1722970210.0},{"value":37.3,"time":1722970213.0},{"value":37.295,"time":1722970214.0},{"value":37.295,"time":1722970218.0},{"value":37.305,"time":1722970221.0},{"value":37.305,"time":1722970229.0},{"value":37.305,"time":1722970232.0},{"value":37.305,"time":1722970233.0},{"value":37.305,"time":1722970234.0},{"value":37.3,"time":1722970241.0},{"value":37.301,"time":1722970242.0},{"value":37.3,"time":1722970243.0},{"value":37.3001,"time":1722970244.0},{"value":37.305,"time":1722970246.0},{"value":37.3,"time":1722970253.0},{"value":37.305,"time":1722970256.0},{"value":37.295,"time":1722970257.0},{"value":37.295,"time":1722970258.0},{"value":37.2829,"time":1722970263.0},{"value":37.285,"time":1722970264.0},{"value":37.285,"time":1722970266.0},{"value":37.285,"time":1722970267.0},{"value":37.285,"time":1722970269.0},{"value":37.2801,"time":1722970272.0},{"value":37.285,"time":1722970274.0},{"value":37.285,"time":1722970275.0},{"value":37.285,"time":1722970277.0},{"value":37.285,"time":1722970278.0},{"value":37.285,"time":1722970279.0},{"value":37.29,"time":1722970281.0},{"value":37.29,"time":1722970282.0},{"value":37.285,"time":1722970283.0},{"value":37.285,"time":1722970284.0},{"value":37.28,"time":1722970285.0},{"value":37.285,"time":1722970286.0},{"value":37.28,"time":1722970293.0},{"value":37.285,"time":1722970294.0},{"value":37.285,"time":1722970295.0},{"value":37.285,"time":1722970296.0},{"value":37.285,"time":1722970297.0},{"value":37.275,"time":1722970298.0},{"value":37.275,"time":1722970299.0},{"value":37.28,"time":1722970300.0},{"value":37.28,"time":1722970301.0},{"value":37.274,"time":1722970302.0},{"value":37.275,"time":1722970303.0},{"value":37.275,"time":1722970304.0},{"value":37.275,"time":1722970305.0},{"value":37.275,"time":1722970309.0},{"value":37.2701,"time":1722970310.0},{"value":37.275,"time":1722970311.0},{"value":37.27,"time":1722970312.0},{"value":37.2744,"time":1722970315.0},{"value":37.28,"time":1722970316.0},{"value":37.275,"time":1722970317.0},{"value":37.28,"time":1722970319.0},{"value":37.284,"time":1722970320.0},{"value":37.295,"time":1722970322.0},{"value":37.2942,"time":1722970324.0},{"value":37.2922,"time":1722970326.0},{"value":37.2934,"time":1722970328.0},{"value":37.295,"time":1722970330.0},{"value":37.3,"time":1722970332.0},{"value":37.3,"time":1722970335.0},{"value":37.3,"time":1722970336.0},{"value":37.2999,"time":1722970337.0},{"value":37.295,"time":1722970338.0},{"value":37.295,"time":1722970339.0},{"value":37.2949,"time":1722970342.0},{"value":37.2962,"time":1722970344.0},{"value":37.295,"time":1722970348.0},{"value":37.295,"time":1722970349.0},{"value":37.29,"time":1722970354.0},{"value":37.2801,"time":1722970359.0},{"value":37.285,"time":1722970361.0},{"value":37.29,"time":1722970362.0},{"value":37.2894,"time":1722970366.0},{"value":37.29,"time":1722970368.0},{"value":37.285,"time":1722970369.0},{"value":37.29,"time":1722970372.0},{"value":37.29,"time":1722970373.0},{"value":37.2901,"time":1722970374.0},{"value":37.29,"time":1722970378.0},{"value":37.295,"time":1722970379.0},{"value":37.3,"time":1722970383.0},{"value":37.295,"time":1722970388.0},{"value":37.295,"time":1722970389.0},{"value":37.3,"time":1722970390.0},{"value":37.3031,"time":1722970391.0},{"value":37.3025,"time":1722970392.0},{"value":37.305,"time":1722970394.0},{"value":37.305,"time":1722970395.0},{"value":37.305,"time":1722970396.0},{"value":37.305,"time":1722970397.0},{"value":37.3099,"time":1722970398.0},{"value":37.305,"time":1722970399.0},{"value":37.305,"time":1722970400.0},{"value":37.305,"time":1722970401.0},{"value":37.305,"time":1722970403.0},{"value":37.305,"time":1722970405.0},{"value":37.305,"time":1722970406.0},{"value":37.304,"time":1722970407.0},{"value":37.305,"time":1722970409.0},{"value":37.305,"time":1722970410.0},{"value":37.305,"time":1722970411.0},{"value":37.31,"time":1722970412.0},{"value":37.3001,"time":1722970413.0},{"value":37.305,"time":1722970416.0},{"value":37.305,"time":1722970418.0},{"value":37.305,"time":1722970421.0},{"value":37.305,"time":1722970422.0},{"value":37.305,"time":1722970423.0},{"value":37.305,"time":1722970424.0},{"value":37.3032,"time":1722970425.0},{"value":37.3,"time":1722970427.0},{"value":37.305,"time":1722970428.0},{"value":37.3001,"time":1722970429.0},{"value":37.3,"time":1722970432.0},{"value":37.3005,"time":1722970434.0},{"value":37.305,"time":1722970435.0},{"value":37.3,"time":1722970436.0},{"value":37.3,"time":1722970439.0},{"value":37.3,"time":1722970440.0},{"value":37.3028,"time":1722970442.0},{"value":37.3,"time":1722970443.0},{"value":37.305,"time":1722970448.0},{"value":37.3,"time":1722970449.0},{"value":37.305,"time":1722970450.0},{"value":37.3005,"time":1722970451.0},{"value":37.304,"time":1722970452.0},{"value":37.304,"time":1722970453.0},{"value":37.305,"time":1722970454.0},{"value":37.31,"time":1722970455.0},{"value":37.305,"time":1722970456.0},{"value":37.3095,"time":1722970458.0},{"value":37.31,"time":1722970459.0},{"value":37.305,"time":1722970460.0},{"value":37.3028,"time":1722970461.0},{"value":37.31,"time":1722970463.0},{"value":37.305,"time":1722970465.0},{"value":37.3013,"time":1722970466.0},{"value":37.295,"time":1722970467.0},{"value":37.29,"time":1722970468.0},{"value":37.285,"time":1722970469.0},{"value":37.275,"time":1722970470.0},{"value":37.275,"time":1722970471.0},{"value":37.27,"time":1722970477.0},{"value":37.275,"time":1722970478.0},{"value":37.28,"time":1722970482.0},{"value":37.275,"time":1722970483.0},{"value":37.275,"time":1722970484.0},{"value":37.275,"time":1722970485.0},{"value":37.275,"time":1722970492.0},{"value":37.2601,"time":1722970495.0},{"value":37.265,"time":1722970496.0},{"value":37.2603,"time":1722970497.0},{"value":37.26,"time":1722970498.0},{"value":37.26,"time":1722970499.0},{"value":37.2642,"time":1722970500.0},{"value":37.26,"time":1722970501.0},{"value":37.265,"time":1722970506.0},{"value":37.2699,"time":1722970508.0},{"value":37.27,"time":1722970510.0},{"value":37.274,"time":1722970511.0},{"value":37.275,"time":1722970513.0},{"value":37.2796,"time":1722970514.0},{"value":37.275,"time":1722970518.0},{"value":37.27,"time":1722970519.0},{"value":37.275,"time":1722970520.0},{"value":37.275,"time":1722970523.0},{"value":37.2715,"time":1722970527.0},{"value":37.2701,"time":1722970528.0},{"value":37.2742,"time":1722970529.0},{"value":37.27,"time":1722970530.0},{"value":37.271,"time":1722970531.0},{"value":37.2701,"time":1722970533.0},{"value":37.275,"time":1722970535.0},{"value":37.27,"time":1722970538.0},{"value":37.265,"time":1722970539.0},{"value":37.264,"time":1722970540.0},{"value":37.265,"time":1722970541.0},{"value":37.265,"time":1722970542.0},{"value":37.269,"time":1722970544.0},{"value":37.2601,"time":1722970545.0},{"value":37.265,"time":1722970548.0},{"value":37.2618,"time":1722970551.0},{"value":37.2601,"time":1722970552.0},{"value":37.2601,"time":1722970553.0},{"value":37.265,"time":1722970554.0},{"value":37.2698,"time":1722970558.0},{"value":37.27,"time":1722970561.0},{"value":37.27,"time":1722970562.0},{"value":37.2799,"time":1722970563.0},{"value":37.274,"time":1722970564.0},{"value":37.275,"time":1722970565.0},{"value":37.2742,"time":1722970567.0},{"value":37.271,"time":1722970568.0},{"value":37.27,"time":1722970569.0},{"value":37.265,"time":1722970570.0},{"value":37.2664,"time":1722970572.0},{"value":37.265,"time":1722970577.0},{"value":37.265,"time":1722970578.0},{"value":37.26,"time":1722970581.0},{"value":37.27,"time":1722970582.0},{"value":37.2634,"time":1722970586.0},{"value":37.265,"time":1722970587.0},{"value":37.26,"time":1722970592.0},{"value":37.265,"time":1722970593.0},{"value":37.265,"time":1722970594.0},{"value":37.27,"time":1722970596.0},{"value":37.2643,"time":1722970600.0},{"value":37.2699,"time":1722970601.0},{"value":37.265,"time":1722970603.0},{"value":37.265,"time":1722970609.0},{"value":37.2623,"time":1722970614.0},{"value":37.2603,"time":1722970615.0},{"value":37.255,"time":1722970616.0},{"value":37.255,"time":1722970618.0},{"value":37.255,"time":1722970619.0},{"value":37.245,"time":1722970621.0},{"value":37.24,"time":1722970622.0},{"value":37.245,"time":1722970626.0},{"value":37.245,"time":1722970627.0},{"value":37.24,"time":1722970628.0},{"value":37.245,"time":1722970629.0},{"value":37.24,"time":1722970630.0},{"value":37.24,"time":1722970633.0},{"value":37.24,"time":1722970634.0},{"value":37.245,"time":1722970636.0},{"value":37.255,"time":1722970640.0},{"value":37.255,"time":1722970641.0},{"value":37.25,"time":1722970642.0},{"value":37.25,"time":1722970644.0},{"value":37.254,"time":1722970646.0},{"value":37.265,"time":1722970649.0},{"value":37.264,"time":1722970650.0},{"value":37.26,"time":1722970651.0},{"value":37.27,"time":1722970652.0},{"value":37.2699,"time":1722970654.0},{"value":37.264,"time":1722970655.0},{"value":37.2699,"time":1722970656.0},{"value":37.26,"time":1722970659.0},{"value":37.265,"time":1722970661.0},{"value":37.2646,"time":1722970663.0},{"value":37.2696,"time":1722970665.0},{"value":37.27,"time":1722970671.0},{"value":37.265,"time":1722970676.0},{"value":37.265,"time":1722970681.0},{"value":37.265,"time":1722970682.0},{"value":37.255,"time":1722970684.0},{"value":37.25,"time":1722970685.0},{"value":37.254,"time":1722970686.0},{"value":37.245,"time":1722970687.0},{"value":37.24,"time":1722970688.0},{"value":37.23,"time":1722970689.0},{"value":37.23,"time":1722970690.0},{"value":37.23,"time":1722970691.0},{"value":37.2317,"time":1722970692.0},{"value":37.23,"time":1722970693.0},{"value":37.235,"time":1722970694.0},{"value":37.23,"time":1722970696.0},{"value":37.225,"time":1722970698.0},{"value":37.22,"time":1722970700.0},{"value":37.215,"time":1722970701.0},{"value":37.215,"time":1722970702.0},{"value":37.22,"time":1722970703.0},{"value":37.22,"time":1722970705.0},{"value":37.225,"time":1722970706.0},{"value":37.215,"time":1722970709.0},{"value":37.22,"time":1722970711.0},{"value":37.21,"time":1722970712.0},{"value":37.205,"time":1722970713.0},{"value":37.215,"time":1722970714.0},{"value":37.21,"time":1722970718.0},{"value":37.215,"time":1722970719.0},{"value":37.2128,"time":1722970720.0},{"value":37.22,"time":1722970722.0},{"value":37.21,"time":1722970723.0},{"value":37.2,"time":1722970724.0},{"value":37.2,"time":1722970725.0},{"value":37.2,"time":1722970726.0},{"value":37.2047,"time":1722970728.0},{"value":37.205,"time":1722970729.0},{"value":37.2,"time":1722970731.0},{"value":37.2,"time":1722970732.0},{"value":37.205,"time":1722970734.0},{"value":37.205,"time":1722970736.0},{"value":37.21,"time":1722970737.0},{"value":37.205,"time":1722970739.0},{"value":37.2073,"time":1722970741.0},{"value":37.205,"time":1722970743.0},{"value":37.205,"time":1722970744.0},{"value":37.205,"time":1722970745.0},{"value":37.1907,"time":1722970746.0},{"value":37.185,"time":1722970747.0},{"value":37.18,"time":1722970748.0},{"value":37.172,"time":1722970749.0},{"value":37.1705,"time":1722970751.0},{"value":37.18,"time":1722970753.0},{"value":37.17,"time":1722970754.0},{"value":37.165,"time":1722970755.0},{"value":37.17,"time":1722970756.0},{"value":37.175,"time":1722970758.0},{"value":37.1724,"time":1722970759.0},{"value":37.1723,"time":1722970760.0},{"value":37.175,"time":1722970763.0},{"value":37.1796,"time":1722970765.0},{"value":37.18,"time":1722970770.0},{"value":37.16,"time":1722970772.0},{"value":37.1601,"time":1722970774.0},{"value":37.16,"time":1722970775.0},{"value":37.155,"time":1722970778.0},{"value":37.16,"time":1722970779.0},{"value":37.16,"time":1722970780.0},{"value":37.1575,"time":1722970781.0},{"value":37.16,"time":1722970783.0},{"value":37.16,"time":1722970785.0},{"value":37.17,"time":1722970794.0},{"value":37.175,"time":1722970795.0},{"value":37.17,"time":1722970796.0},{"value":37.17,"time":1722970797.0},{"value":37.155,"time":1722970798.0},{"value":37.155,"time":1722970799.0},{"value":37.16,"time":1722970800.0},{"value":37.165,"time":1722970801.0},{"value":37.16,"time":1722970802.0},{"value":37.16,"time":1722970803.0},{"value":37.155,"time":1722970804.0},{"value":37.1542,"time":1722970805.0},{"value":37.155,"time":1722970806.0},{"value":37.165,"time":1722970808.0},{"value":37.16,"time":1722970811.0},{"value":37.165,"time":1722970816.0},{"value":37.165,"time":1722970819.0},{"value":37.165,"time":1722970822.0},{"value":37.165,"time":1722970823.0},{"value":37.165,"time":1722970824.0},{"value":37.165,"time":1722970827.0},{"value":37.165,"time":1722970828.0},{"value":37.165,"time":1722970829.0},{"value":37.161,"time":1722970830.0},{"value":37.1602,"time":1722970840.0},{"value":37.155,"time":1722970841.0},{"value":37.155,"time":1722970842.0},{"value":37.155,"time":1722970847.0},{"value":37.17,"time":1722970855.0},{"value":37.1696,"time":1722970856.0},{"value":37.17,"time":1722970857.0},{"value":37.17,"time":1722970858.0},{"value":37.1699,"time":1722970859.0},{"value":37.1695,"time":1722970860.0},{"value":37.165,"time":1722970861.0},{"value":37.17,"time":1722970866.0},{"value":37.163,"time":1722970868.0},{"value":37.17,"time":1722970869.0},{"value":37.17,"time":1722970870.0},{"value":37.17,"time":1722970871.0},{"value":37.17,"time":1722970872.0},{"value":37.165,"time":1722970873.0},{"value":37.16,"time":1722970874.0},{"value":37.155,"time":1722970875.0},{"value":37.1508,"time":1722970876.0},{"value":37.151,"time":1722970878.0},{"value":37.156,"time":1722970880.0},{"value":37.155,"time":1722970881.0},{"value":37.1504,"time":1722970882.0},{"value":37.16,"time":1722970884.0},{"value":37.15,"time":1722970889.0},{"value":37.145,"time":1722970890.0},{"value":37.145,"time":1722970892.0},{"value":37.14,"time":1722970893.0},{"value":37.14,"time":1722970894.0},{"value":37.13,"time":1722970896.0},{"value":37.13,"time":1722970898.0},{"value":37.1301,"time":1722970901.0},{"value":37.14,"time":1722970902.0},{"value":37.14,"time":1722970903.0},{"value":37.14,"time":1722970905.0},{"value":37.1399,"time":1722970906.0},{"value":37.13,"time":1722970912.0},{"value":37.13,"time":1722970914.0},{"value":37.135,"time":1722970915.0},{"value":37.1309,"time":1722970916.0},{"value":37.1321,"time":1722970920.0},{"value":37.1314,"time":1722970922.0},{"value":37.13,"time":1722970927.0},{"value":37.125,"time":1722970928.0},{"value":37.13,"time":1722970930.0},{"value":37.13,"time":1722970931.0},{"value":37.134,"time":1722970932.0},{"value":37.135,"time":1722970933.0},{"value":37.135,"time":1722970936.0},{"value":37.125,"time":1722970937.0},{"value":37.13,"time":1722970938.0},{"value":37.125,"time":1722970939.0},{"value":37.13,"time":1722970942.0},{"value":37.14,"time":1722970947.0},{"value":37.1399,"time":1722970948.0},{"value":37.134,"time":1722970949.0},{"value":37.14,"time":1722970951.0},{"value":37.145,"time":1722970952.0},{"value":37.1401,"time":1722970953.0},{"value":37.14,"time":1722970955.0},{"value":37.14,"time":1722970956.0},{"value":37.1299,"time":1722970959.0},{"value":37.13,"time":1722970960.0},{"value":37.125,"time":1722970961.0},{"value":37.124,"time":1722970962.0},{"value":37.12,"time":1722970964.0},{"value":37.125,"time":1722970965.0},{"value":37.125,"time":1722970966.0},{"value":37.1247,"time":1722970968.0},{"value":37.12,"time":1722970969.0},{"value":37.1296,"time":1722970970.0},{"value":37.125,"time":1722970971.0},{"value":37.1258,"time":1722970972.0},{"value":37.125,"time":1722970979.0},{"value":37.125,"time":1722970982.0},{"value":37.124,"time":1722970984.0},{"value":37.125,"time":1722970991.0},{"value":37.1299,"time":1722970992.0},{"value":37.13,"time":1722970993.0},{"value":37.125,"time":1722970994.0},{"value":37.125,"time":1722970996.0},{"value":37.13,"time":1722970998.0},{"value":37.1325,"time":1722970999.0},{"value":37.1301,"time":1722971000.0},{"value":37.135,"time":1722971001.0},{"value":37.13,"time":1722971002.0},{"value":37.13,"time":1722971003.0},{"value":37.1244,"time":1722971005.0},{"value":37.125,"time":1722971008.0},{"value":37.115,"time":1722971009.0},{"value":37.115,"time":1722971010.0},{"value":37.11,"time":1722971011.0},{"value":37.105,"time":1722971013.0},{"value":37.1,"time":1722971017.0},{"value":37.1,"time":1722971018.0},{"value":37.1,"time":1722971019.0},{"value":37.095,"time":1722971023.0},{"value":37.0931,"time":1722971028.0},{"value":37.09,"time":1722971029.0},{"value":37.095,"time":1722971030.0},{"value":37.095,"time":1722971032.0},{"value":37.0999,"time":1722971033.0},{"value":37.0996,"time":1722971038.0},{"value":37.1,"time":1722971040.0},{"value":37.1,"time":1722971041.0},{"value":37.105,"time":1722971043.0},{"value":37.105,"time":1722971048.0},{"value":37.1001,"time":1722971051.0},{"value":37.095,"time":1722971053.0},{"value":37.1,"time":1722971054.0},{"value":37.0943,"time":1722971056.0},{"value":37.105,"time":1722971057.0},{"value":37.105,"time":1722971058.0},{"value":37.1,"time":1722971059.0},{"value":37.085,"time":1722971060.0},{"value":37.08,"time":1722971061.0},{"value":37.075,"time":1722971062.0},{"value":37.07,"time":1722971064.0},{"value":37.05,"time":1722971065.0},{"value":37.05,"time":1722971066.0},{"value":37.05,"time":1722971068.0},{"value":37.05,"time":1722971069.0},{"value":37.05,"time":1722971070.0},{"value":37.055,"time":1722971071.0},{"value":37.055,"time":1722971072.0},{"value":37.05,"time":1722971073.0},{"value":37.045,"time":1722971074.0},{"value":37.0414,"time":1722971076.0},{"value":37.04,"time":1722971077.0},{"value":37.045,"time":1722971079.0},{"value":37.045,"time":1722971080.0},{"value":37.0401,"time":1722971081.0},{"value":37.05,"time":1722971082.0},{"value":37.045,"time":1722971084.0},{"value":37.045,"time":1722971085.0},{"value":37.045,"time":1722971086.0},{"value":37.045,"time":1722971087.0},{"value":37.04,"time":1722971090.0},{"value":37.035,"time":1722971092.0},{"value":37.035,"time":1722971093.0},{"value":37.035,"time":1722971095.0},{"value":37.03,"time":1722971097.0},{"value":37.03,"time":1722971098.0},{"value":37.03,"time":1722971099.0},{"value":37.0301,"time":1722971100.0},{"value":37.035,"time":1722971101.0},{"value":37.034,"time":1722971102.0},{"value":37.035,"time":1722971103.0},{"value":37.035,"time":1722971104.0},{"value":37.03,"time":1722971105.0},{"value":37.034,"time":1722971106.0},{"value":37.04,"time":1722971107.0},{"value":37.03,"time":1722971108.0},{"value":37.03,"time":1722971109.0},{"value":37.035,"time":1722971110.0},{"value":37.0348,"time":1722971111.0},{"value":37.035,"time":1722971112.0},{"value":37.035,"time":1722971113.0},{"value":37.0399,"time":1722971114.0},{"value":37.045,"time":1722971116.0},{"value":37.045,"time":1722971117.0},{"value":37.05,"time":1722971119.0},{"value":37.04,"time":1722971120.0},{"value":37.0301,"time":1722971122.0},{"value":37.04,"time":1722971123.0},{"value":37.04,"time":1722971124.0},{"value":37.0443,"time":1722971125.0},{"value":37.0401,"time":1722971126.0},{"value":37.035,"time":1722971127.0},{"value":37.04,"time":1722971128.0},{"value":37.035,"time":1722971129.0},{"value":37.03,"time":1722971131.0},{"value":37.0231,"time":1722971132.0},{"value":37.025,"time":1722971133.0},{"value":37.025,"time":1722971134.0},{"value":37.025,"time":1722971136.0},{"value":37.02,"time":1722971137.0},{"value":37.02,"time":1722971138.0},{"value":37.01,"time":1722971139.0},{"value":37.005,"time":1722971141.0},{"value":37.01,"time":1722971146.0},{"value":37.01,"time":1722971147.0},{"value":37.005,"time":1722971150.0},{"value":37.005,"time":1722971153.0},{"value":37.005,"time":1722971157.0},{"value":37.005,"time":1722971158.0},{"value":37.0,"time":1722971159.0},{"value":37.0,"time":1722971160.0},{"value":36.995,"time":1722971161.0},{"value":36.995,"time":1722971162.0},{"value":36.995,"time":1722971165.0},{"value":36.995,"time":1722971166.0},{"value":36.985,"time":1722971167.0},{"value":36.985,"time":1722971168.0},{"value":36.99,"time":1722971169.0},{"value":36.9898,"time":1722971170.0},{"value":36.9899,"time":1722971171.0},{"value":36.99,"time":1722971175.0},{"value":36.985,"time":1722971178.0},{"value":36.99,"time":1722971180.0},{"value":36.99,"time":1722971181.0},{"value":36.995,"time":1722971182.0},{"value":36.995,"time":1722971184.0},{"value":36.992,"time":1722971186.0},{"value":36.99,"time":1722971187.0},{"value":36.99,"time":1722971188.0},{"value":36.995,"time":1722971190.0},{"value":37.005,"time":1722971192.0},{"value":37.0099,"time":1722971193.0},{"value":37.005,"time":1722971194.0},{"value":37.005,"time":1722971197.0},{"value":37.004,"time":1722971198.0},{"value":37.005,"time":1722971200.0},{"value":37.005,"time":1722971203.0},{"value":37.005,"time":1722971209.0},{"value":36.995,"time":1722971212.0},{"value":36.985,"time":1722971213.0},{"value":36.98,"time":1722971215.0},{"value":36.9712,"time":1722971218.0},{"value":36.97,"time":1722971219.0},{"value":36.965,"time":1722971220.0},{"value":36.965,"time":1722971224.0},{"value":36.965,"time":1722971225.0},{"value":36.965,"time":1722971226.0},{"value":36.965,"time":1722971230.0},{"value":36.96,"time":1722971231.0},{"value":36.955,"time":1722971232.0},{"value":36.94,"time":1722971235.0},{"value":36.945,"time":1722971236.0},{"value":36.95,"time":1722971238.0},{"value":36.95,"time":1722971239.0},{"value":36.945,"time":1722971242.0},{"value":36.95,"time":1722971243.0},{"value":36.9597,"time":1722971245.0},{"value":36.9529,"time":1722971249.0},{"value":36.95,"time":1722971252.0},{"value":36.95,"time":1722971253.0},{"value":36.95,"time":1722971254.0},{"value":36.95,"time":1722971255.0},{"value":36.95,"time":1722971256.0},{"value":36.95,"time":1722971257.0},{"value":36.94,"time":1722971258.0},{"value":36.945,"time":1722971259.0},{"value":36.94,"time":1722971260.0},{"value":36.9441,"time":1722971262.0},{"value":36.95,"time":1722971263.0},{"value":36.9499,"time":1722971265.0},{"value":36.95,"time":1722971270.0},{"value":36.94,"time":1722971272.0},{"value":36.95,"time":1722971274.0},{"value":36.9469,"time":1722971276.0},{"value":36.945,"time":1722971277.0},{"value":36.95,"time":1722971279.0},{"value":36.955,"time":1722971281.0},{"value":36.97,"time":1722971282.0},{"value":36.97,"time":1722971283.0},{"value":36.964,"time":1722971284.0},{"value":36.97,"time":1722971285.0},{"value":36.9701,"time":1722971286.0},{"value":36.98,"time":1722971288.0},{"value":36.99,"time":1722971289.0},{"value":36.9959,"time":1722971290.0},{"value":37.0,"time":1722971292.0},{"value":37.0,"time":1722971296.0},{"value":36.995,"time":1722971297.0},{"value":36.99,"time":1722971298.0},{"value":36.9936,"time":1722971300.0},{"value":36.995,"time":1722971301.0},{"value":36.99,"time":1722971302.0},{"value":36.995,"time":1722971303.0},{"value":36.995,"time":1722971304.0},{"value":37.01,"time":1722971305.0},{"value":37.0021,"time":1722971306.0},{"value":37.005,"time":1722971307.0},{"value":37.005,"time":1722971308.0},{"value":37.0087,"time":1722971309.0},{"value":37.01,"time":1722971310.0},{"value":37.01,"time":1722971311.0},{"value":37.02,"time":1722971312.0},{"value":37.01,"time":1722971314.0},{"value":37.01,"time":1722971315.0},{"value":37.01,"time":1722971316.0},{"value":37.01,"time":1722971317.0},{"value":37.0103,"time":1722971318.0},{"value":37.01,"time":1722971319.0},{"value":37.0029,"time":1722971321.0},{"value":37.0,"time":1722971322.0},{"value":36.995,"time":1722971323.0},{"value":36.995,"time":1722971324.0},{"value":37.0,"time":1722971327.0},{"value":37.0,"time":1722971329.0},{"value":37.0,"time":1722971330.0},{"value":37.005,"time":1722971332.0},{"value":37.005,"time":1722971333.0},{"value":37.01,"time":1722971335.0},{"value":37.0199,"time":1722971338.0},{"value":37.015,"time":1722971339.0},{"value":37.0134,"time":1722971340.0},{"value":37.05,"time":1722971341.0},{"value":37.05,"time":1722971342.0},{"value":37.04,"time":1722971343.0},{"value":37.04,"time":1722971344.0},{"value":37.055,"time":1722971346.0},{"value":37.045,"time":1722971347.0},{"value":37.04,"time":1722971350.0},{"value":37.04,"time":1722971351.0},{"value":37.035,"time":1722971352.0},{"value":37.035,"time":1722971354.0},{"value":37.035,"time":1722971355.0},{"value":37.035,"time":1722971356.0},{"value":37.04,"time":1722971358.0},{"value":37.035,"time":1722971359.0},{"value":37.03,"time":1722971360.0},{"value":37.03,"time":1722971362.0},{"value":37.025,"time":1722971364.0},{"value":37.03,"time":1722971365.0},{"value":37.03,"time":1722971367.0},{"value":37.044,"time":1722971368.0},{"value":37.05,"time":1722971370.0},{"value":37.05,"time":1722971371.0},{"value":37.055,"time":1722971373.0},{"value":37.05,"time":1722971375.0},{"value":37.05,"time":1722971376.0},{"value":37.06,"time":1722971377.0},{"value":37.06,"time":1722971379.0},{"value":37.07,"time":1722971383.0},{"value":37.0601,"time":1722971384.0},{"value":37.06,"time":1722971387.0},{"value":37.06,"time":1722971388.0},{"value":37.065,"time":1722971389.0},{"value":37.065,"time":1722971390.0},{"value":37.065,"time":1722971392.0},{"value":37.065,"time":1722971394.0},{"value":37.0603,"time":1722971395.0},{"value":37.06,"time":1722971396.0},{"value":37.06,"time":1722971398.0},{"value":37.055,"time":1722971400.0},{"value":37.06,"time":1722971401.0},{"value":37.055,"time":1722971402.0},{"value":37.06,"time":1722971404.0},{"value":37.0744,"time":1722971405.0},{"value":37.075,"time":1722971408.0},{"value":37.08,"time":1722971409.0},{"value":37.0899,"time":1722971410.0},{"value":37.0899,"time":1722971411.0},{"value":37.09,"time":1722971412.0},{"value":37.08,"time":1722971413.0},{"value":37.0759,"time":1722971414.0},{"value":37.07,"time":1722971415.0},{"value":37.05,"time":1722971416.0},{"value":37.07,"time":1722971417.0},{"value":37.065,"time":1722971418.0},{"value":37.07,"time":1722971422.0},{"value":37.0801,"time":1722971423.0},{"value":37.085,"time":1722971424.0},{"value":37.085,"time":1722971425.0},{"value":37.085,"time":1722971426.0},{"value":37.085,"time":1722971427.0},{"value":37.095,"time":1722971428.0},{"value":37.095,"time":1722971429.0},{"value":37.095,"time":1722971430.0},{"value":37.0959,"time":1722971432.0},{"value":37.095,"time":1722971433.0},{"value":37.095,"time":1722971434.0},{"value":37.095,"time":1722971435.0},{"value":37.095,"time":1722971436.0},{"value":37.0999,"time":1722971437.0},{"value":37.1,"time":1722971438.0},{"value":37.098,"time":1722971439.0},{"value":37.0802,"time":1722971440.0},{"value":37.08,"time":1722971441.0},{"value":37.06,"time":1722971447.0},{"value":37.07,"time":1722971448.0},{"value":37.065,"time":1722971449.0},{"value":37.0642,"time":1722971454.0},{"value":37.08,"time":1722971455.0},{"value":37.075,"time":1722971456.0},{"value":37.075,"time":1722971457.0},{"value":37.08,"time":1722971460.0},{"value":37.08,"time":1722971461.0},{"value":37.085,"time":1722971463.0},{"value":37.0801,"time":1722971464.0},{"value":37.085,"time":1722971465.0},{"value":37.085,"time":1722971467.0},{"value":37.085,"time":1722971468.0},{"value":37.08,"time":1722971470.0},{"value":37.08,"time":1722971471.0},{"value":37.0818,"time":1722971474.0},{"value":37.08,"time":1722971475.0},{"value":37.074,"time":1722971476.0},{"value":37.08,"time":1722971477.0},{"value":37.085,"time":1722971479.0},{"value":37.1,"time":1722971481.0},{"value":37.095,"time":1722971482.0},{"value":37.095,"time":1722971483.0},{"value":37.095,"time":1722971488.0},{"value":37.0977,"time":1722971491.0},{"value":37.09,"time":1722971492.0},{"value":37.09,"time":1722971493.0},{"value":37.095,"time":1722971494.0},{"value":37.095,"time":1722971502.0},{"value":37.095,"time":1722971503.0},{"value":37.095,"time":1722971504.0},{"value":37.095,"time":1722971505.0},{"value":37.0926,"time":1722971508.0},{"value":37.09,"time":1722971509.0},{"value":37.09,"time":1722971510.0},{"value":37.09,"time":1722971512.0},{"value":37.09,"time":1722971513.0},{"value":37.09,"time":1722971514.0},{"value":37.095,"time":1722971515.0},{"value":37.0914,"time":1722971516.0},{"value":37.095,"time":1722971519.0},{"value":37.1,"time":1722971524.0},{"value":37.1,"time":1722971527.0},{"value":37.105,"time":1722971528.0},{"value":37.1001,"time":1722971531.0},{"value":37.094,"time":1722971532.0},{"value":37.0986,"time":1722971533.0},{"value":37.095,"time":1722971534.0},{"value":37.093,"time":1722971535.0},{"value":37.095,"time":1722971540.0},{"value":37.09,"time":1722971541.0},{"value":37.095,"time":1722971543.0},{"value":37.095,"time":1722971545.0},{"value":37.095,"time":1722971546.0},{"value":37.0999,"time":1722971547.0},{"value":37.1,"time":1722971549.0},{"value":37.1,"time":1722971550.0},{"value":37.1003,"time":1722971551.0},{"value":37.1015,"time":1722971553.0},{"value":37.11,"time":1722971555.0},{"value":37.115,"time":1722971556.0},{"value":37.1101,"time":1722971557.0},{"value":37.11,"time":1722971558.0},{"value":37.1122,"time":1722971559.0},{"value":37.11,"time":1722971560.0},{"value":37.11,"time":1722971563.0},{"value":37.115,"time":1722971564.0},{"value":37.1199,"time":1722971565.0},{"value":37.1199,"time":1722971566.0},{"value":37.115,"time":1722971567.0},{"value":37.1141,"time":1722971568.0},{"value":37.115,"time":1722971569.0},{"value":37.105,"time":1722971571.0},{"value":37.11,"time":1722971572.0},{"value":37.105,"time":1722971573.0},{"value":37.1,"time":1722971575.0},{"value":37.1,"time":1722971576.0},{"value":37.1,"time":1722971577.0},{"value":37.11,"time":1722971582.0},{"value":37.11,"time":1722971583.0},{"value":37.114,"time":1722971584.0},{"value":37.11,"time":1722971587.0},{"value":37.11,"time":1722971589.0},{"value":37.095,"time":1722971590.0},{"value":37.095,"time":1722971591.0},{"value":37.1,"time":1722971593.0},{"value":37.1,"time":1722971594.0},{"value":37.1,"time":1722971595.0},{"value":37.0901,"time":1722971596.0},{"value":37.09,"time":1722971599.0},{"value":37.0948,"time":1722971600.0},{"value":37.09,"time":1722971602.0},{"value":37.095,"time":1722971603.0},{"value":37.0942,"time":1722971604.0},{"value":37.09,"time":1722971605.0},{"value":37.095,"time":1722971607.0},{"value":37.095,"time":1722971608.0},{"value":37.09,"time":1722971609.0},{"value":37.095,"time":1722971613.0},{"value":37.09,"time":1722971614.0},{"value":37.09,"time":1722971618.0},{"value":37.09,"time":1722971619.0},{"value":37.095,"time":1722971621.0},{"value":37.0948,"time":1722971623.0},{"value":37.095,"time":1722971626.0},{"value":37.0918,"time":1722971627.0},{"value":37.09,"time":1722971629.0},{"value":37.09,"time":1722971632.0},{"value":37.085,"time":1722971634.0},{"value":37.08,"time":1722971635.0},{"value":37.09,"time":1722971636.0},{"value":37.085,"time":1722971638.0},{"value":37.09,"time":1722971642.0},{"value":37.09,"time":1722971645.0},{"value":37.0961,"time":1722971650.0},{"value":37.095,"time":1722971651.0},{"value":37.095,"time":1722971652.0},{"value":37.095,"time":1722971653.0},{"value":37.0914,"time":1722971655.0},{"value":37.095,"time":1722971656.0},{"value":37.0901,"time":1722971657.0},{"value":37.09,"time":1722971660.0},{"value":37.095,"time":1722971662.0},{"value":37.096,"time":1722971664.0},{"value":37.095,"time":1722971666.0},{"value":37.095,"time":1722971668.0},{"value":37.095,"time":1722971669.0},{"value":37.105,"time":1722971670.0},{"value":37.1001,"time":1722971675.0},{"value":37.1,"time":1722971678.0},{"value":37.1,"time":1722971682.0},{"value":37.095,"time":1722971683.0},{"value":37.0969,"time":1722971684.0},{"value":37.09,"time":1722971685.0},{"value":37.0915,"time":1722971687.0},{"value":37.095,"time":1722971688.0},{"value":37.095,"time":1722971689.0},{"value":37.095,"time":1722971690.0},{"value":37.09,"time":1722971691.0},{"value":37.1005,"time":1722971692.0},{"value":37.1,"time":1722971693.0},{"value":37.1,"time":1722971694.0},{"value":37.095,"time":1722971696.0},{"value":37.1,"time":1722971698.0},{"value":37.095,"time":1722971699.0},{"value":37.0938,"time":1722971700.0},{"value":37.09,"time":1722971701.0},{"value":37.095,"time":1722971704.0},{"value":37.105,"time":1722971705.0},{"value":37.104,"time":1722971708.0},{"value":37.1001,"time":1722971710.0},{"value":37.11,"time":1722971716.0},{"value":37.11,"time":1722971717.0},{"value":37.11,"time":1722971720.0},{"value":37.1,"time":1722971721.0},{"value":37.11,"time":1722971723.0},{"value":37.105,"time":1722971724.0},{"value":37.105,"time":1722971725.0},{"value":37.1099,"time":1722971730.0},{"value":37.115,"time":1722971731.0},{"value":37.1,"time":1722971732.0},{"value":37.105,"time":1722971734.0},{"value":37.105,"time":1722971737.0},{"value":37.095,"time":1722971738.0},{"value":37.095,"time":1722971743.0},{"value":37.085,"time":1722971745.0},{"value":37.085,"time":1722971750.0},{"value":37.09,"time":1722971754.0},{"value":37.095,"time":1722971758.0},{"value":37.0902,"time":1722971761.0},{"value":37.09,"time":1722971762.0},{"value":37.09,"time":1722971763.0},{"value":37.095,"time":1722971765.0},{"value":37.095,"time":1722971766.0},{"value":37.09,"time":1722971768.0},{"value":37.1,"time":1722971769.0},{"value":37.09,"time":1722971770.0},{"value":37.09,"time":1722971772.0},{"value":37.1,"time":1722971773.0},{"value":37.1,"time":1722971774.0},{"value":37.094,"time":1722971775.0},{"value":37.09,"time":1722971776.0},{"value":37.085,"time":1722971778.0},{"value":37.085,"time":1722971781.0},{"value":37.0826,"time":1722971782.0},{"value":37.09,"time":1722971783.0},{"value":37.09,"time":1722971784.0},{"value":37.085,"time":1722971785.0},{"value":37.075,"time":1722971786.0},{"value":37.075,"time":1722971789.0},{"value":37.075,"time":1722971791.0},{"value":37.065,"time":1722971793.0},{"value":37.065,"time":1722971794.0},{"value":37.06,"time":1722971795.0},{"value":37.065,"time":1722971796.0},{"value":37.065,"time":1722971797.0},{"value":37.055,"time":1722971798.0},{"value":37.05,"time":1722971799.0},{"value":37.05,"time":1722971800.0},{"value":37.05,"time":1722971802.0},{"value":37.05,"time":1722971803.0},{"value":37.05,"time":1722971804.0},{"value":37.0572,"time":1722971807.0},{"value":37.1,"time":1722971809.0},{"value":37.1,"time":1722971810.0},{"value":37.1,"time":1722971811.0},{"value":37.0998,"time":1722971815.0},{"value":37.1,"time":1722971817.0},{"value":37.1,"time":1722971819.0},{"value":37.0978,"time":1722971821.0},{"value":37.095,"time":1722971824.0},{"value":37.085,"time":1722971825.0},{"value":37.12,"time":1722971826.0},{"value":37.1175,"time":1722971827.0},{"value":37.115,"time":1722971828.0},{"value":37.1,"time":1722971829.0},{"value":37.095,"time":1722971830.0},{"value":37.1,"time":1722971831.0},{"value":37.095,"time":1722971833.0},{"value":37.09,"time":1722971838.0},{"value":37.08,"time":1722971839.0},{"value":37.085,"time":1722971840.0},{"value":37.085,"time":1722971841.0},{"value":37.085,"time":1722971842.0},{"value":37.085,"time":1722971843.0},{"value":37.085,"time":1722971846.0},{"value":37.085,"time":1722971847.0},{"value":37.093,"time":1722971849.0},{"value":37.095,"time":1722971851.0},{"value":37.095,"time":1722971852.0},{"value":37.095,"time":1722971854.0},{"value":37.095,"time":1722971855.0},{"value":37.09,"time":1722971857.0},{"value":37.095,"time":1722971859.0},{"value":37.0984,"time":1722971860.0},{"value":37.095,"time":1722971861.0},{"value":37.095,"time":1722971862.0},{"value":37.0996,"time":1722971863.0},{"value":37.0999,"time":1722971864.0},{"value":37.095,"time":1722971865.0},{"value":37.095,"time":1722971867.0},{"value":37.085,"time":1722971868.0},{"value":37.08,"time":1722971869.0},{"value":37.08,"time":1722971870.0},{"value":37.08,"time":1722971872.0},{"value":37.1,"time":1722971879.0},{"value":37.1,"time":1722971880.0},{"value":37.105,"time":1722971881.0},{"value":37.105,"time":1722971883.0},{"value":37.1058,"time":1722971884.0},{"value":37.105,"time":1722971886.0},{"value":37.115,"time":1722971889.0},{"value":37.1196,"time":1722971890.0},{"value":37.1101,"time":1722971892.0},{"value":37.115,"time":1722971893.0},{"value":37.13,"time":1722971895.0},{"value":37.13,"time":1722971896.0},{"value":37.121,"time":1722971898.0},{"value":37.12,"time":1722971899.0},{"value":37.125,"time":1722971900.0},{"value":37.125,"time":1722971901.0},{"value":37.125,"time":1722971903.0},{"value":37.125,"time":1722971904.0},{"value":37.125,"time":1722971906.0},{"value":37.12,"time":1722971907.0},{"value":37.13,"time":1722971910.0},{"value":37.145,"time":1722971911.0},{"value":37.145,"time":1722971912.0},{"value":37.15,"time":1722971917.0},{"value":37.16,"time":1722971919.0},{"value":37.17,"time":1722971922.0},{"value":37.1624,"time":1722971924.0},{"value":37.175,"time":1722971926.0},{"value":37.175,"time":1722971929.0},{"value":37.155,"time":1722971930.0},{"value":37.15,"time":1722971931.0},{"value":37.1565,"time":1722971933.0},{"value":37.155,"time":1722971934.0},{"value":37.165,"time":1722971936.0},{"value":37.165,"time":1722971937.0},{"value":37.16,"time":1722971938.0},{"value":37.17,"time":1722971939.0},{"value":37.175,"time":1722971940.0},{"value":37.1701,"time":1722971942.0},{"value":37.185,"time":1722971945.0},{"value":37.1801,"time":1722971946.0},{"value":37.165,"time":1722971948.0},{"value":37.165,"time":1722971949.0},{"value":37.164,"time":1722971950.0},{"value":37.165,"time":1722971951.0},{"value":37.165,"time":1722971952.0},{"value":37.175,"time":1722971953.0},{"value":37.175,"time":1722971954.0},{"value":37.185,"time":1722971955.0},{"value":37.1811,"time":1722971956.0},{"value":37.185,"time":1722971957.0},{"value":37.195,"time":1722971958.0},{"value":37.195,"time":1722971959.0},{"value":37.195,"time":1722971961.0},{"value":37.195,"time":1722971962.0},{"value":37.195,"time":1722971964.0},{"value":37.195,"time":1722971965.0},{"value":37.195,"time":1722971966.0},{"value":37.194,"time":1722971967.0},{"value":37.195,"time":1722971968.0},{"value":37.195,"time":1722971970.0},{"value":37.195,"time":1722971971.0},{"value":37.185,"time":1722971972.0},{"value":37.1813,"time":1722971973.0},{"value":37.18,"time":1722971974.0},{"value":37.18,"time":1722971975.0},{"value":37.175,"time":1722971976.0},{"value":37.19,"time":1722971980.0},{"value":37.1999,"time":1722971982.0},{"value":37.195,"time":1722971985.0},{"value":37.195,"time":1722971987.0},{"value":37.2,"time":1722971988.0},{"value":37.2,"time":1722971990.0},{"value":37.2,"time":1722971991.0},{"value":37.2,"time":1722971992.0},{"value":37.2037,"time":1722971995.0},{"value":37.21,"time":1722971996.0},{"value":37.2,"time":1722971997.0},{"value":37.205,"time":1722971999.0},{"value":37.205,"time":1722972000.0},{"value":37.2,"time":1722972003.0},{"value":37.2004,"time":1722972004.0},{"value":37.205,"time":1722972005.0},{"value":37.205,"time":1722972007.0},{"value":37.205,"time":1722972009.0},{"value":37.195,"time":1722972011.0},{"value":37.21,"time":1722972012.0},{"value":37.21,"time":1722972013.0},{"value":37.21,"time":1722972017.0},{"value":37.2099,"time":1722972018.0},{"value":37.205,"time":1722972019.0},{"value":37.195,"time":1722972021.0},{"value":37.2,"time":1722972022.0},{"value":37.19,"time":1722972023.0},{"value":37.19,"time":1722972024.0},{"value":37.2,"time":1722972025.0},{"value":37.205,"time":1722972026.0},{"value":37.205,"time":1722972027.0},{"value":37.195,"time":1722972028.0},{"value":37.195,"time":1722972029.0},{"value":37.1989,"time":1722972030.0},{"value":37.195,"time":1722972032.0},{"value":37.1901,"time":1722972033.0},{"value":37.195,"time":1722972034.0},{"value":37.2,"time":1722972035.0},{"value":37.1998,"time":1722972036.0},{"value":37.205,"time":1722972038.0},{"value":37.21,"time":1722972039.0},{"value":37.215,"time":1722972040.0},{"value":37.2101,"time":1722972041.0},{"value":37.215,"time":1722972045.0},{"value":37.2196,"time":1722972047.0},{"value":37.22,"time":1722972048.0},{"value":37.215,"time":1722972049.0},{"value":37.2101,"time":1722972051.0},{"value":37.23,"time":1722972054.0},{"value":37.24,"time":1722972055.0},{"value":37.235,"time":1722972056.0},{"value":37.225,"time":1722972057.0},{"value":37.235,"time":1722972058.0},{"value":37.235,"time":1722972059.0},{"value":37.235,"time":1722972060.0},{"value":37.245,"time":1722972064.0},{"value":37.245,"time":1722972066.0},{"value":37.235,"time":1722972067.0},{"value":37.235,"time":1722972068.0},{"value":37.235,"time":1722972069.0},{"value":37.24,"time":1722972074.0},{"value":37.235,"time":1722972076.0},{"value":37.235,"time":1722972077.0},{"value":37.235,"time":1722972078.0},{"value":37.235,"time":1722972080.0},{"value":37.225,"time":1722972081.0},{"value":37.22,"time":1722972084.0},{"value":37.23,"time":1722972085.0},{"value":37.2342,"time":1722972086.0},{"value":37.23,"time":1722972088.0},{"value":37.235,"time":1722972090.0},{"value":37.235,"time":1722972092.0},{"value":37.235,"time":1722972095.0},{"value":37.235,"time":1722972096.0},{"value":37.235,"time":1722972097.0},{"value":37.245,"time":1722972098.0},{"value":37.25,"time":1722972100.0},{"value":37.265,"time":1722972102.0},{"value":37.265,"time":1722972104.0},{"value":37.27,"time":1722972107.0},{"value":37.2668,"time":1722972108.0},{"value":37.28,"time":1722972109.0},{"value":37.295,"time":1722972111.0},{"value":37.295,"time":1722972112.0},{"value":37.295,"time":1722972113.0},{"value":37.2908,"time":1722972116.0},{"value":37.29,"time":1722972117.0},{"value":37.295,"time":1722972118.0},{"value":37.295,"time":1722972119.0},{"value":37.305,"time":1722972121.0},{"value":37.285,"time":1722972122.0},{"value":37.29,"time":1722972123.0},{"value":37.28,"time":1722972124.0},{"value":37.2786,"time":1722972126.0},{"value":37.285,"time":1722972127.0},{"value":37.285,"time":1722972129.0},{"value":37.28,"time":1722972130.0},{"value":37.285,"time":1722972131.0},{"value":37.285,"time":1722972132.0},{"value":37.28,"time":1722972133.0},{"value":37.285,"time":1722972134.0},{"value":37.285,"time":1722972136.0},{"value":37.28,"time":1722972137.0},{"value":37.285,"time":1722972138.0},{"value":37.285,"time":1722972139.0},{"value":37.28,"time":1722972140.0},{"value":37.28,"time":1722972142.0},{"value":37.275,"time":1722972143.0},{"value":37.275,"time":1722972144.0},{"value":37.285,"time":1722972146.0},{"value":37.29,"time":1722972147.0},{"value":37.2899,"time":1722972154.0},{"value":37.2898,"time":1722972155.0},{"value":37.295,"time":1722972156.0},{"value":37.295,"time":1722972157.0},{"value":37.2908,"time":1722972158.0},{"value":37.2977,"time":1722972159.0},{"value":37.2921,"time":1722972160.0},{"value":37.2904,"time":1722972162.0},{"value":37.305,"time":1722972164.0},{"value":37.3001,"time":1722972165.0},{"value":37.305,"time":1722972166.0},{"value":37.305,"time":1722972167.0},{"value":37.3075,"time":1722972169.0},{"value":37.31,"time":1722972170.0},{"value":37.3,"time":1722972171.0},{"value":37.305,"time":1722972173.0},{"value":37.305,"time":1722972174.0},{"value":37.305,"time":1722972178.0},{"value":37.305,"time":1722972179.0},{"value":37.295,"time":1722972181.0},{"value":37.3,"time":1722972183.0},{"value":37.29,"time":1722972184.0},{"value":37.295,"time":1722972185.0},{"value":37.2936,"time":1722972186.0},{"value":37.2926,"time":1722972187.0},{"value":37.3,"time":1722972188.0},{"value":37.3,"time":1722972189.0},{"value":37.295,"time":1722972190.0},{"value":37.295,"time":1722972191.0},{"value":37.295,"time":1722972192.0},{"value":37.285,"time":1722972199.0},{"value":37.275,"time":1722972200.0},{"value":37.275,"time":1722972201.0},{"value":37.28,"time":1722972202.0},{"value":37.2643,"time":1722972203.0},{"value":37.265,"time":1722972204.0},{"value":37.264,"time":1722972205.0},{"value":37.26,"time":1722972213.0},{"value":37.26,"time":1722972215.0},{"value":37.26,"time":1722972218.0},{"value":37.255,"time":1722972219.0},{"value":37.24,"time":1722972221.0},{"value":37.2433,"time":1722972222.0},{"value":37.235,"time":1722972223.0},{"value":37.2303,"time":1722972224.0},{"value":37.235,"time":1722972225.0},{"value":37.24,"time":1722972227.0},{"value":37.245,"time":1722972228.0},{"value":37.245,"time":1722972232.0},{"value":37.25,"time":1722972233.0},{"value":37.2475,"time":1722972234.0},{"value":37.255,"time":1722972236.0},{"value":37.25,"time":1722972238.0},{"value":37.25,"time":1722972241.0},{"value":37.245,"time":1722972248.0},{"value":37.25,"time":1722972252.0},{"value":37.265,"time":1722972253.0},{"value":37.265,"time":1722972257.0},{"value":37.265,"time":1722972263.0},{"value":37.27,"time":1722972270.0},{"value":37.265,"time":1722972271.0},{"value":37.265,"time":1722972274.0},{"value":37.265,"time":1722972277.0},{"value":37.265,"time":1722972280.0},{"value":37.275,"time":1722972285.0},{"value":37.29,"time":1722972287.0},{"value":37.29,"time":1722972288.0},{"value":37.2999,"time":1722972290.0},{"value":37.2966,"time":1722972293.0},{"value":37.3,"time":1722972294.0},{"value":37.3,"time":1722972296.0},{"value":37.29,"time":1722972302.0},{"value":37.29,"time":1722972303.0},{"value":37.29,"time":1722972304.0},{"value":37.285,"time":1722972305.0},{"value":37.28,"time":1722972306.0},{"value":37.285,"time":1722972309.0},{"value":37.29,"time":1722972312.0},{"value":37.3,"time":1722972314.0},{"value":37.29,"time":1722972316.0},{"value":37.29,"time":1722972318.0},{"value":37.295,"time":1722972319.0},{"value":37.295,"time":1722972320.0},{"value":37.295,"time":1722972323.0},{"value":37.295,"time":1722972324.0},{"value":37.2968,"time":1722972327.0},{"value":37.305,"time":1722972328.0},{"value":37.3,"time":1722972331.0},{"value":37.29,"time":1722972332.0},{"value":37.2899,"time":1722972334.0},{"value":37.285,"time":1722972335.0},{"value":37.285,"time":1722972336.0},{"value":37.285,"time":1722972337.0},{"value":37.285,"time":1722972338.0},{"value":37.285,"time":1722972339.0},{"value":37.2812,"time":1722972342.0},{"value":37.29,"time":1722972343.0},{"value":37.285,"time":1722972344.0},{"value":37.2819,"time":1722972345.0},{"value":37.285,"time":1722972347.0},{"value":37.285,"time":1722972350.0},{"value":37.28,"time":1722972352.0},{"value":37.29,"time":1722972354.0},{"value":37.295,"time":1722972355.0},{"value":37.3,"time":1722972356.0},{"value":37.29,"time":1722972358.0},{"value":37.28,"time":1722972363.0},{"value":37.275,"time":1722972368.0},{"value":37.275,"time":1722972369.0},{"value":37.265,"time":1722972370.0},{"value":37.265,"time":1722972371.0},{"value":37.28,"time":1722972374.0},{"value":37.2709,"time":1722972375.0},{"value":37.28,"time":1722972376.0},{"value":37.285,"time":1722972382.0},{"value":37.285,"time":1722972383.0},{"value":37.28,"time":1722972387.0},{"value":37.275,"time":1722972388.0},{"value":37.27,"time":1722972393.0},{"value":37.265,"time":1722972398.0},{"value":37.265,"time":1722972400.0},{"value":37.26,"time":1722972404.0},{"value":37.275,"time":1722972407.0},{"value":37.2705,"time":1722972408.0},{"value":37.2738,"time":1722972410.0},{"value":37.275,"time":1722972412.0},{"value":37.2741,"time":1722972413.0},{"value":37.275,"time":1722972414.0},{"value":37.2701,"time":1722972417.0},{"value":37.275,"time":1722972419.0},{"value":37.28,"time":1722972420.0},{"value":37.2801,"time":1722972424.0},{"value":37.2854,"time":1722972429.0},{"value":37.285,"time":1722972432.0},{"value":37.29,"time":1722972433.0},{"value":37.2899,"time":1722972437.0},{"value":37.29,"time":1722972438.0},{"value":37.295,"time":1722972441.0},{"value":37.295,"time":1722972442.0},{"value":37.285,"time":1722972444.0},{"value":37.285,"time":1722972445.0},{"value":37.285,"time":1722972446.0},{"value":37.285,"time":1722972447.0},{"value":37.285,"time":1722972450.0},{"value":37.285,"time":1722972452.0},{"value":37.285,"time":1722972454.0},{"value":37.2828,"time":1722972458.0},{"value":37.28,"time":1722972459.0},{"value":37.28,"time":1722972460.0},{"value":37.27,"time":1722972461.0},{"value":37.2733,"time":1722972463.0},{"value":37.265,"time":1722972467.0},{"value":37.26,"time":1722972472.0},{"value":37.265,"time":1722972473.0},{"value":37.265,"time":1722972475.0},{"value":37.26,"time":1722972477.0},{"value":37.2622,"time":1722972478.0},{"value":37.26,"time":1722972481.0},{"value":37.255,"time":1722972482.0},{"value":37.25,"time":1722972484.0},{"value":37.245,"time":1722972485.0},{"value":37.24,"time":1722972486.0},{"value":37.23,"time":1722972488.0},{"value":37.225,"time":1722972492.0},{"value":37.225,"time":1722972493.0},{"value":37.2285,"time":1722972494.0},{"value":37.23,"time":1722972495.0},{"value":37.2217,"time":1722972496.0},{"value":37.225,"time":1722972497.0},{"value":37.22,"time":1722972498.0},{"value":37.215,"time":1722972500.0},{"value":37.215,"time":1722972502.0},{"value":37.205,"time":1722972507.0},{"value":37.205,"time":1722972510.0},{"value":37.195,"time":1722972511.0},{"value":37.195,"time":1722972513.0},{"value":37.205,"time":1722972514.0},{"value":37.205,"time":1722972515.0},{"value":37.21,"time":1722972516.0},{"value":37.225,"time":1722972519.0},{"value":37.22,"time":1722972520.0},{"value":37.22,"time":1722972521.0},{"value":37.2012,"time":1722972523.0},{"value":37.2,"time":1722972524.0},{"value":37.205,"time":1722972525.0},{"value":37.2047,"time":1722972526.0},{"value":37.204,"time":1722972527.0},{"value":37.21,"time":1722972530.0},{"value":37.225,"time":1722972532.0},{"value":37.22,"time":1722972534.0},{"value":37.225,"time":1722972538.0},{"value":37.23,"time":1722972539.0},{"value":37.235,"time":1722972540.0},{"value":37.24,"time":1722972543.0},{"value":37.25,"time":1722972544.0},{"value":37.25,"time":1722972545.0},{"value":37.26,"time":1722972546.0},{"value":37.255,"time":1722972547.0},{"value":37.255,"time":1722972548.0},{"value":37.255,"time":1722972550.0},{"value":37.255,"time":1722972551.0},{"value":37.26,"time":1722972554.0},{"value":37.26,"time":1722972556.0},{"value":37.2565,"time":1722972558.0},{"value":37.26,"time":1722972560.0},{"value":37.265,"time":1722972561.0},{"value":37.265,"time":1722972562.0},{"value":37.2628,"time":1722972563.0},{"value":37.26,"time":1722972565.0},{"value":37.255,"time":1722972570.0},{"value":37.24,"time":1722972572.0},{"value":37.24,"time":1722972573.0},{"value":37.23,"time":1722972574.0},{"value":37.2267,"time":1722972575.0},{"value":37.22,"time":1722972580.0},{"value":37.22,"time":1722972583.0},{"value":37.225,"time":1722972584.0},{"value":37.225,"time":1722972585.0},{"value":37.22,"time":1722972588.0},{"value":37.215,"time":1722972591.0},{"value":37.22,"time":1722972596.0},{"value":37.225,"time":1722972599.0},{"value":37.235,"time":1722972600.0},{"value":37.235,"time":1722972601.0},{"value":37.24,"time":1722972602.0},{"value":37.235,"time":1722972603.0},{"value":37.23,"time":1722972604.0},{"value":37.24,"time":1722972606.0},{"value":37.24,"time":1722972607.0},{"value":37.23,"time":1722972610.0},{"value":37.22,"time":1722972611.0},{"value":37.225,"time":1722972612.0},{"value":37.215,"time":1722972613.0},{"value":37.215,"time":1722972614.0},{"value":37.21,"time":1722972615.0},{"value":37.21,"time":1722972616.0},{"value":37.215,"time":1722972621.0},{"value":37.21,"time":1722972622.0},{"value":37.215,"time":1722972623.0},{"value":37.215,"time":1722972624.0},{"value":37.215,"time":1722972625.0},{"value":37.2101,"time":1722972626.0},{"value":37.225,"time":1722972627.0},{"value":37.22,"time":1722972629.0},{"value":37.23,"time":1722972631.0},{"value":37.24,"time":1722972633.0},{"value":37.245,"time":1722972635.0},{"value":37.245,"time":1722972636.0},{"value":37.245,"time":1722972637.0},{"value":37.245,"time":1722972640.0},{"value":37.245,"time":1722972641.0},{"value":37.255,"time":1722972645.0},{"value":37.265,"time":1722972648.0},{"value":37.26,"time":1722972650.0},{"value":37.265,"time":1722972651.0},{"value":37.265,"time":1722972652.0},{"value":37.265,"time":1722972654.0},{"value":37.265,"time":1722972655.0},{"value":37.255,"time":1722972656.0},{"value":37.255,"time":1722972657.0},{"value":37.255,"time":1722972658.0},{"value":37.253,"time":1722972662.0},{"value":37.243,"time":1722972663.0},{"value":37.24,"time":1722972664.0},{"value":37.235,"time":1722972666.0},{"value":37.2275,"time":1722972668.0},{"value":37.22,"time":1722972670.0},{"value":37.215,"time":1722972673.0},{"value":37.225,"time":1722972678.0},{"value":37.225,"time":1722972680.0},{"value":37.225,"time":1722972683.0},{"value":37.22,"time":1722972684.0},{"value":37.2201,"time":1722972687.0},{"value":37.225,"time":1722972690.0},{"value":37.23,"time":1722972691.0},{"value":37.24,"time":1722972694.0},{"value":37.245,"time":1722972695.0},{"value":37.25,"time":1722972696.0},{"value":37.25,"time":1722972697.0},{"value":37.255,"time":1722972699.0},{"value":37.2501,"time":1722972700.0},{"value":37.245,"time":1722972701.0},{"value":37.2437,"time":1722972702.0},{"value":37.245,"time":1722972707.0},{"value":37.245,"time":1722972716.0},{"value":37.24,"time":1722972717.0},{"value":37.255,"time":1722972718.0},{"value":37.25,"time":1722972719.0},{"value":37.2421,"time":1722972720.0},{"value":37.2463,"time":1722972721.0},{"value":37.245,"time":1722972724.0},{"value":37.25,"time":1722972725.0},{"value":37.24,"time":1722972726.0},{"value":37.24,"time":1722972728.0},{"value":37.235,"time":1722972730.0},{"value":37.23,"time":1722972733.0},{"value":37.22,"time":1722972735.0},{"value":37.23,"time":1722972740.0},{"value":37.23,"time":1722972741.0},{"value":37.2211,"time":1722972743.0},{"value":37.2258,"time":1722972744.0},{"value":37.22,"time":1722972745.0},{"value":37.2273,"time":1722972746.0},{"value":37.2212,"time":1722972748.0},{"value":37.23,"time":1722972750.0},{"value":37.23,"time":1722972752.0},{"value":37.22,"time":1722972753.0},{"value":37.2206,"time":1722972754.0},{"value":37.22,"time":1722972756.0},{"value":37.2,"time":1722972757.0},{"value":37.2035,"time":1722972758.0},{"value":37.205,"time":1722972759.0},{"value":37.205,"time":1722972760.0},{"value":37.205,"time":1722972761.0},{"value":37.2102,"time":1722972764.0},{"value":37.2135,"time":1722972770.0},{"value":37.21,"time":1722972774.0},{"value":37.205,"time":1722972775.0},{"value":37.21,"time":1722972776.0},{"value":37.215,"time":1722972777.0},{"value":37.215,"time":1722972778.0},{"value":37.215,"time":1722972779.0},{"value":37.23,"time":1722972781.0},{"value":37.225,"time":1722972782.0},{"value":37.22,"time":1722972784.0},{"value":37.22,"time":1722972787.0},{"value":37.22,"time":1722972788.0},{"value":37.22,"time":1722972789.0},{"value":37.225,"time":1722972793.0},{"value":37.235,"time":1722972806.0},{"value":37.235,"time":1722972807.0},{"value":37.235,"time":1722972809.0},{"value":37.235,"time":1722972810.0},{"value":37.235,"time":1722972812.0},{"value":37.235,"time":1722972816.0},{"value":37.24,"time":1722972817.0},{"value":37.245,"time":1722972818.0},{"value":37.245,"time":1722972819.0},{"value":37.245,"time":1722972820.0},{"value":37.25,"time":1722972823.0},{"value":37.26,"time":1722972826.0},{"value":37.255,"time":1722972827.0},{"value":37.26,"time":1722972829.0},{"value":37.25,"time":1722972830.0},{"value":37.255,"time":1722972832.0},{"value":37.255,"time":1722972835.0},{"value":37.255,"time":1722972836.0},{"value":37.26,"time":1722972840.0},{"value":37.26,"time":1722972841.0},{"value":37.265,"time":1722972842.0},{"value":37.265,"time":1722972843.0},{"value":37.27,"time":1722972848.0},{"value":37.275,"time":1722972849.0},{"value":37.275,"time":1722972850.0},{"value":37.28,"time":1722972851.0},{"value":37.29,"time":1722972854.0},{"value":37.28,"time":1722972855.0},{"value":37.28,"time":1722972856.0},{"value":37.27,"time":1722972858.0},{"value":37.275,"time":1722972859.0},{"value":37.27,"time":1722972860.0},{"value":37.265,"time":1722972861.0},{"value":37.265,"time":1722972867.0},{"value":37.265,"time":1722972871.0},{"value":37.265,"time":1722972872.0},{"value":37.265,"time":1722972873.0},{"value":37.265,"time":1722972874.0},{"value":37.27,"time":1722972875.0},{"value":37.265,"time":1722972876.0},{"value":37.265,"time":1722972877.0},{"value":37.26,"time":1722972879.0},{"value":37.275,"time":1722972883.0},{"value":37.275,"time":1722972884.0},{"value":37.27,"time":1722972887.0},{"value":37.275,"time":1722972888.0},{"value":37.28,"time":1722972890.0},{"value":37.2832,"time":1722972893.0},{"value":37.28,"time":1722972894.0},{"value":37.2729,"time":1722972895.0},{"value":37.27,"time":1722972896.0},{"value":37.27,"time":1722972899.0},{"value":37.265,"time":1722972900.0},{"value":37.26,"time":1722972904.0},{"value":37.267,"time":1722972905.0},{"value":37.26,"time":1722972907.0},{"value":37.26,"time":1722972908.0},{"value":37.26,"time":1722972909.0},{"value":37.2622,"time":1722972911.0},{"value":37.27,"time":1722972912.0},{"value":37.27,"time":1722972915.0},{"value":37.275,"time":1722972918.0},{"value":37.27,"time":1722972919.0},{"value":37.28,"time":1722972921.0},{"value":37.285,"time":1722972925.0},{"value":37.285,"time":1722972926.0},{"value":37.2864,"time":1722972927.0},{"value":37.28,"time":1722972928.0},{"value":37.275,"time":1722972929.0},{"value":37.2703,"time":1722972931.0},{"value":37.2723,"time":1722972935.0},{"value":37.27,"time":1722972936.0},{"value":37.275,"time":1722972938.0},{"value":37.265,"time":1722972939.0},{"value":37.2564,"time":1722972944.0},{"value":37.26,"time":1722972946.0},{"value":37.2543,"time":1722972947.0},{"value":37.25,"time":1722972948.0},{"value":37.255,"time":1722972954.0},{"value":37.26,"time":1722972955.0},{"value":37.26,"time":1722972956.0},{"value":37.27,"time":1722972958.0},{"value":37.275,"time":1722972959.0},{"value":37.275,"time":1722972961.0},{"value":37.275,"time":1722972962.0},{"value":37.2711,"time":1722972965.0},{"value":37.2712,"time":1722972966.0},{"value":37.275,"time":1722972967.0},{"value":37.285,"time":1722972968.0},{"value":37.295,"time":1722972969.0},{"value":37.295,"time":1722972970.0},{"value":37.295,"time":1722972971.0},{"value":37.275,"time":1722972972.0},{"value":37.275,"time":1722972973.0},{"value":37.275,"time":1722972975.0},{"value":37.275,"time":1722972978.0},{"value":37.275,"time":1722972979.0},{"value":37.285,"time":1722972980.0},{"value":37.2814,"time":1722972981.0},{"value":37.28,"time":1722972982.0},{"value":37.27,"time":1722972983.0},{"value":37.27,"time":1722972984.0},{"value":37.2714,"time":1722972986.0},{"value":37.277,"time":1722972988.0},{"value":37.27,"time":1722972989.0},{"value":37.27,"time":1722972990.0},{"value":37.27,"time":1722972991.0},{"value":37.27,"time":1722972992.0},{"value":37.27,"time":1722972993.0},{"value":37.265,"time":1722972994.0},{"value":37.26,"time":1722972996.0},{"value":37.27,"time":1722972997.0},{"value":37.27,"time":1722972998.0},{"value":37.2708,"time":1722973004.0},{"value":37.2718,"time":1722973011.0},{"value":37.265,"time":1722973015.0},{"value":37.265,"time":1722973018.0},{"value":37.26,"time":1722973020.0},{"value":37.25,"time":1722973021.0},{"value":37.255,"time":1722973022.0},{"value":37.26,"time":1722973024.0},{"value":37.2661,"time":1722973025.0},{"value":37.265,"time":1722973026.0},{"value":37.275,"time":1722973027.0},{"value":37.2703,"time":1722973029.0},{"value":37.27,"time":1722973031.0},{"value":37.27,"time":1722973032.0},{"value":37.275,"time":1722973033.0},{"value":37.27,"time":1722973034.0},{"value":37.2701,"time":1722973035.0},{"value":37.27,"time":1722973036.0},{"value":37.27,"time":1722973037.0},{"value":37.27,"time":1722973044.0},{"value":37.27,"time":1722973045.0},{"value":37.27,"time":1722973046.0},{"value":37.27,"time":1722973048.0},{"value":37.2724,"time":1722973049.0},{"value":37.2777,"time":1722973052.0},{"value":37.27,"time":1722973054.0},{"value":37.28,"time":1722973056.0},{"value":37.285,"time":1722973059.0},{"value":37.29,"time":1722973060.0},{"value":37.285,"time":1722973061.0},{"value":37.29,"time":1722973063.0},{"value":37.295,"time":1722973064.0},{"value":37.3,"time":1722973065.0},{"value":37.295,"time":1722973067.0},{"value":37.295,"time":1722973068.0},{"value":37.2857,"time":1722973070.0},{"value":37.285,"time":1722973073.0},{"value":37.285,"time":1722973074.0},{"value":37.275,"time":1722973077.0},{"value":37.275,"time":1722973078.0},{"value":37.28,"time":1722973079.0},{"value":37.285,"time":1722973081.0},{"value":37.2867,"time":1722973083.0},{"value":37.28,"time":1722973087.0},{"value":37.275,"time":1722973089.0},{"value":37.275,"time":1722973090.0},{"value":37.28,"time":1722973093.0},{"value":37.285,"time":1722973094.0},{"value":37.285,"time":1722973095.0},{"value":37.28,"time":1722973097.0},{"value":37.275,"time":1722973098.0},{"value":37.275,"time":1722973099.0},{"value":37.275,"time":1722973100.0},{"value":37.285,"time":1722973105.0},{"value":37.2819,"time":1722973108.0},{"value":37.3,"time":1722973110.0},{"value":37.3,"time":1722973111.0},{"value":37.295,"time":1722973113.0},{"value":37.295,"time":1722973114.0},{"value":37.29,"time":1722973115.0},{"value":37.2901,"time":1722973118.0},{"value":37.29,"time":1722973122.0},{"value":37.285,"time":1722973124.0},{"value":37.28,"time":1722973125.0},{"value":37.28,"time":1722973126.0},{"value":37.28,"time":1722973127.0},{"value":37.2803,"time":1722973130.0},{"value":37.29,"time":1722973133.0},{"value":37.295,"time":1722973136.0},{"value":37.29,"time":1722973140.0},{"value":37.295,"time":1722973146.0},{"value":37.295,"time":1722973148.0},{"value":37.295,"time":1722973149.0},{"value":37.295,"time":1722973150.0},{"value":37.295,"time":1722973151.0},{"value":37.285,"time":1722973154.0},{"value":37.285,"time":1722973156.0},{"value":37.28,"time":1722973158.0},{"value":37.275,"time":1722973159.0},{"value":37.28,"time":1722973160.0},{"value":37.2876,"time":1722973161.0},{"value":37.285,"time":1722973165.0},{"value":37.28,"time":1722973166.0},{"value":37.28,"time":1722973171.0},{"value":37.28,"time":1722973173.0},{"value":37.275,"time":1722973174.0},{"value":37.275,"time":1722973175.0},{"value":37.275,"time":1722973177.0},{"value":37.28,"time":1722973178.0},{"value":37.275,"time":1722973180.0},{"value":37.275,"time":1722973181.0},{"value":37.275,"time":1722973184.0},{"value":37.27,"time":1722973185.0},{"value":37.265,"time":1722973186.0},{"value":37.26,"time":1722973187.0},{"value":37.265,"time":1722973190.0},{"value":37.26,"time":1722973192.0},{"value":37.255,"time":1722973193.0},{"value":37.2501,"time":1722973194.0},{"value":37.255,"time":1722973195.0},{"value":37.255,"time":1722973196.0},{"value":37.2501,"time":1722973198.0},{"value":37.255,"time":1722973200.0},{"value":37.255,"time":1722973201.0},{"value":37.255,"time":1722973203.0},{"value":37.255,"time":1722973204.0},{"value":37.255,"time":1722973206.0},{"value":37.255,"time":1722973207.0},{"value":37.25,"time":1722973209.0},{"value":37.25,"time":1722973210.0},{"value":37.245,"time":1722973211.0},{"value":37.245,"time":1722973213.0},{"value":37.245,"time":1722973214.0},{"value":37.245,"time":1722973215.0},{"value":37.245,"time":1722973217.0},{"value":37.245,"time":1722973218.0},{"value":37.25,"time":1722973219.0},{"value":37.255,"time":1722973221.0},{"value":37.26,"time":1722973223.0},{"value":37.265,"time":1722973231.0},{"value":37.26,"time":1722973232.0},{"value":37.26,"time":1722973237.0},{"value":37.26,"time":1722973238.0},{"value":37.2501,"time":1722973240.0},{"value":37.255,"time":1722973242.0},{"value":37.25,"time":1722973243.0},{"value":37.252,"time":1722973244.0},{"value":37.255,"time":1722973245.0},{"value":37.25,"time":1722973246.0},{"value":37.265,"time":1722973249.0},{"value":37.265,"time":1722973250.0},{"value":37.27,"time":1722973252.0},{"value":37.27,"time":1722973256.0},{"value":37.2601,"time":1722973257.0},{"value":37.28,"time":1722973258.0},{"value":37.275,"time":1722973259.0},{"value":37.27,"time":1722973260.0},{"value":37.2643,"time":1722973263.0},{"value":37.26,"time":1722973268.0},{"value":37.255,"time":1722973270.0},{"value":37.255,"time":1722973272.0},{"value":37.255,"time":1722973278.0},{"value":37.255,"time":1722973279.0},{"value":37.265,"time":1722973284.0},{"value":37.265,"time":1722973285.0},{"value":37.265,"time":1722973286.0},{"value":37.27,"time":1722973289.0},{"value":37.275,"time":1722973296.0},{"value":37.27,"time":1722973297.0},{"value":37.275,"time":1722973299.0},{"value":37.275,"time":1722973300.0},{"value":37.275,"time":1722973301.0},{"value":37.27,"time":1722973302.0},{"value":37.275,"time":1722973304.0},{"value":37.275,"time":1722973305.0},{"value":37.28,"time":1722973307.0},{"value":37.28,"time":1722973308.0},{"value":37.275,"time":1722973309.0},{"value":37.285,"time":1722973310.0},{"value":37.275,"time":1722973311.0},{"value":37.2744,"time":1722973313.0},{"value":37.2745,"time":1722973314.0},{"value":37.2701,"time":1722973317.0},{"value":37.27,"time":1722973320.0},{"value":37.28,"time":1722973321.0},{"value":37.275,"time":1722973323.0},{"value":37.28,"time":1722973324.0},{"value":37.28,"time":1722973325.0},{"value":37.275,"time":1722973328.0},{"value":37.28,"time":1722973330.0},{"value":37.275,"time":1722973331.0},{"value":37.2799,"time":1722973332.0},{"value":37.275,"time":1722973334.0},{"value":37.285,"time":1722973335.0},{"value":37.275,"time":1722973336.0},{"value":37.275,"time":1722973337.0},{"value":37.275,"time":1722973340.0},{"value":37.2734,"time":1722973342.0},{"value":37.275,"time":1722973345.0},{"value":37.27,"time":1722973346.0},{"value":37.265,"time":1722973348.0},{"value":37.255,"time":1722973349.0},{"value":37.26,"time":1722973350.0},{"value":37.25,"time":1722973351.0},{"value":37.255,"time":1722973352.0},{"value":37.245,"time":1722973353.0},{"value":37.2452,"time":1722973354.0},{"value":37.245,"time":1722973355.0},{"value":37.25,"time":1722973356.0},{"value":37.245,"time":1722973360.0},{"value":37.25,"time":1722973364.0},{"value":37.25,"time":1722973366.0},{"value":37.245,"time":1722973367.0},{"value":37.25,"time":1722973368.0},{"value":37.25,"time":1722973371.0},{"value":37.245,"time":1722973374.0},{"value":37.245,"time":1722973377.0},{"value":37.24,"time":1722973378.0},{"value":37.245,"time":1722973379.0},{"value":37.245,"time":1722973380.0},{"value":37.245,"time":1722973381.0},{"value":37.245,"time":1722973383.0},{"value":37.245,"time":1722973384.0},{"value":37.2425,"time":1722973385.0},{"value":37.245,"time":1722973386.0},{"value":37.245,"time":1722973387.0},{"value":37.24,"time":1722973388.0},{"value":37.24,"time":1722973389.0},{"value":37.24,"time":1722973392.0},{"value":37.245,"time":1722973393.0},{"value":37.245,"time":1722973394.0},{"value":37.2455,"time":1722973395.0},{"value":37.255,"time":1722973398.0},{"value":37.255,"time":1722973400.0},{"value":37.255,"time":1722973402.0},{"value":37.25,"time":1722973403.0},{"value":37.25,"time":1722973404.0},{"value":37.2501,"time":1722973406.0},{"value":37.255,"time":1722973408.0},{"value":37.25,"time":1722973412.0},{"value":37.25,"time":1722973413.0},{"value":37.245,"time":1722973414.0},{"value":37.245,"time":1722973415.0},{"value":37.245,"time":1722973421.0},{"value":37.245,"time":1722973426.0},{"value":37.245,"time":1722973430.0},{"value":37.245,"time":1722973432.0},{"value":37.25,"time":1722973434.0},{"value":37.245,"time":1722973435.0},{"value":37.245,"time":1722973436.0},{"value":37.245,"time":1722973437.0},{"value":37.245,"time":1722973438.0},{"value":37.2438,"time":1722973444.0},{"value":37.245,"time":1722973445.0},{"value":37.245,"time":1722973446.0},{"value":37.245,"time":1722973447.0},{"value":37.245,"time":1722973448.0},{"value":37.245,"time":1722973449.0},{"value":37.245,"time":1722973450.0},{"value":37.245,"time":1722973451.0},{"value":37.245,"time":1722973452.0},{"value":37.25,"time":1722973453.0},{"value":37.245,"time":1722973454.0},{"value":37.245,"time":1722973455.0},{"value":37.245,"time":1722973456.0},{"value":37.245,"time":1722973457.0},{"value":37.245,"time":1722973458.0},{"value":37.235,"time":1722973459.0},{"value":37.235,"time":1722973460.0},{"value":37.235,"time":1722973461.0},{"value":37.24,"time":1722973462.0},{"value":37.235,"time":1722973464.0},{"value":37.235,"time":1722973465.0},{"value":37.235,"time":1722973466.0},{"value":37.2346,"time":1722973467.0},{"value":37.24,"time":1722973468.0},{"value":37.24,"time":1722973470.0},{"value":37.235,"time":1722973471.0},{"value":37.235,"time":1722973473.0},{"value":37.235,"time":1722973474.0},{"value":37.235,"time":1722973475.0},{"value":37.235,"time":1722973476.0},{"value":37.235,"time":1722973477.0},{"value":37.235,"time":1722973478.0},{"value":37.235,"time":1722973479.0},{"value":37.235,"time":1722973480.0},{"value":37.225,"time":1722973481.0},{"value":37.225,"time":1722973482.0},{"value":37.21,"time":1722973483.0},{"value":37.215,"time":1722973484.0},{"value":37.215,"time":1722973485.0},{"value":37.205,"time":1722973488.0},{"value":37.2,"time":1722973489.0},{"value":37.1932,"time":1722973490.0},{"value":37.19,"time":1722973491.0},{"value":37.18,"time":1722973492.0},{"value":37.185,"time":1722973493.0},{"value":37.185,"time":1722973494.0},{"value":37.185,"time":1722973495.0},{"value":37.175,"time":1722973496.0},{"value":37.17,"time":1722973497.0},{"value":37.165,"time":1722973498.0},{"value":37.165,"time":1722973499.0},{"value":37.165,"time":1722973500.0},{"value":37.17,"time":1722973501.0},{"value":37.165,"time":1722973502.0},{"value":37.1617,"time":1722973503.0},{"value":37.1536,"time":1722973504.0},{"value":37.1516,"time":1722973505.0},{"value":37.17,"time":1722973506.0},{"value":37.17,"time":1722973507.0},{"value":37.17,"time":1722973508.0},{"value":37.165,"time":1722973509.0},{"value":37.18,"time":1722973510.0},{"value":37.17,"time":1722973511.0},{"value":37.16,"time":1722973513.0},{"value":37.1574,"time":1722973514.0},{"value":37.155,"time":1722973516.0},{"value":37.16,"time":1722973517.0},{"value":37.1636,"time":1722973518.0},{"value":37.16,"time":1722973519.0},{"value":37.165,"time":1722973520.0},{"value":37.165,"time":1722973521.0},{"value":37.16,"time":1722973522.0},{"value":37.15,"time":1722973524.0},{"value":37.145,"time":1722973525.0},{"value":37.135,"time":1722973526.0},{"value":37.13,"time":1722973527.0},{"value":37.1303,"time":1722973529.0},{"value":37.135,"time":1722973530.0},{"value":37.135,"time":1722973531.0},{"value":37.135,"time":1722973532.0},{"value":37.1401,"time":1722973533.0},{"value":37.145,"time":1722973534.0},{"value":37.155,"time":1722973535.0},{"value":37.155,"time":1722973536.0},{"value":37.155,"time":1722973537.0},{"value":37.155,"time":1722973539.0},{"value":37.155,"time":1722973540.0},{"value":37.1573,"time":1722973543.0},{"value":37.15,"time":1722973544.0},{"value":37.135,"time":1722973545.0},{"value":37.13,"time":1722973546.0},{"value":37.15,"time":1722973547.0},{"value":37.15,"time":1722973548.0},{"value":37.15,"time":1722973550.0},{"value":37.1496,"time":1722973551.0},{"value":37.145,"time":1722973552.0},{"value":37.145,"time":1722973553.0},{"value":37.14,"time":1722973554.0},{"value":37.13,"time":1722973555.0},{"value":37.13,"time":1722973556.0},{"value":37.125,"time":1722973557.0},{"value":37.135,"time":1722973558.0},{"value":37.125,"time":1722973559.0},{"value":37.125,"time":1722973560.0},{"value":37.125,"time":1722973564.0},{"value":37.125,"time":1722973565.0},{"value":37.13,"time":1722973566.0},{"value":37.135,"time":1722973567.0},{"value":37.12,"time":1722973569.0},{"value":37.125,"time":1722973570.0},{"value":37.125,"time":1722973571.0},{"value":37.1205,"time":1722973572.0},{"value":37.115,"time":1722973573.0},{"value":37.115,"time":1722973574.0},{"value":37.11,"time":1722973575.0},{"value":37.11,"time":1722973576.0},{"value":37.104,"time":1722973579.0},{"value":37.105,"time":1722973580.0},{"value":37.105,"time":1722973581.0},{"value":37.105,"time":1722973582.0},{"value":37.1,"time":1722973583.0},{"value":37.1075,"time":1722973584.0},{"value":37.105,"time":1722973587.0},{"value":37.105,"time":1722973589.0},{"value":37.095,"time":1722973593.0},{"value":37.09,"time":1722973594.0},{"value":37.09,"time":1722973595.0},{"value":37.0905,"time":1722973597.0},{"value":37.0801,"time":1722973598.0},{"value":37.085,"time":1722973600.0},{"value":37.085,"time":1722973602.0},{"value":37.085,"time":1722973604.0},{"value":37.09,"time":1722973605.0},{"value":37.08,"time":1722973606.0},{"value":37.08,"time":1722973615.0},{"value":37.08,"time":1722973616.0},{"value":37.08,"time":1722973617.0},{"value":37.085,"time":1722973618.0},{"value":37.08,"time":1722973620.0},{"value":37.0857,"time":1722973621.0},{"value":37.075,"time":1722973623.0},{"value":37.08,"time":1722973627.0},{"value":37.0801,"time":1722973628.0},{"value":37.085,"time":1722973629.0},{"value":37.07,"time":1722973634.0},{"value":37.065,"time":1722973635.0},{"value":37.065,"time":1722973636.0},{"value":37.06,"time":1722973638.0},{"value":37.07,"time":1722973640.0},{"value":37.07,"time":1722973641.0},{"value":37.065,"time":1722973642.0},{"value":37.07,"time":1722973643.0},{"value":37.06,"time":1722973644.0},{"value":37.065,"time":1722973645.0},{"value":37.065,"time":1722973646.0},{"value":37.065,"time":1722973647.0},{"value":37.065,"time":1722973648.0},{"value":37.065,"time":1722973652.0},{"value":37.065,"time":1722973653.0},{"value":37.0566,"time":1722973657.0},{"value":37.05,"time":1722973660.0},{"value":37.0522,"time":1722973661.0},{"value":37.045,"time":1722973663.0},{"value":37.045,"time":1722973664.0},{"value":37.055,"time":1722973665.0},{"value":37.05,"time":1722973666.0},{"value":37.05,"time":1722973668.0},{"value":37.05,"time":1722973669.0},{"value":37.05,"time":1722973670.0},{"value":37.05,"time":1722973671.0},{"value":37.055,"time":1722973673.0},{"value":37.05,"time":1722973674.0},{"value":37.05,"time":1722973675.0},{"value":37.0439,"time":1722973676.0},{"value":37.0402,"time":1722973677.0},{"value":37.045,"time":1722973680.0},{"value":37.04,"time":1722973681.0},{"value":37.04,"time":1722973682.0},{"value":37.035,"time":1722973683.0},{"value":37.04,"time":1722973687.0},{"value":37.04,"time":1722973690.0},{"value":37.045,"time":1722973692.0},{"value":37.045,"time":1722973693.0},{"value":37.06,"time":1722973694.0},{"value":37.055,"time":1722973695.0},{"value":37.05,"time":1722973697.0},{"value":37.055,"time":1722973698.0},{"value":37.045,"time":1722973699.0},{"value":37.04,"time":1722973701.0},{"value":37.045,"time":1722973702.0},{"value":37.045,"time":1722973704.0},{"value":37.045,"time":1722973705.0},{"value":37.045,"time":1722973706.0},{"value":37.045,"time":1722973707.0},{"value":37.0467,"time":1722973708.0},{"value":37.04,"time":1722973711.0},{"value":37.035,"time":1722973712.0},{"value":37.035,"time":1722973713.0},{"value":37.03,"time":1722973716.0},{"value":37.025,"time":1722973717.0},{"value":37.025,"time":1722973718.0},{"value":37.025,"time":1722973719.0},{"value":37.0201,"time":1722973720.0},{"value":37.02,"time":1722973721.0},{"value":37.0289,"time":1722973723.0},{"value":37.03,"time":1722973724.0},{"value":37.025,"time":1722973725.0},{"value":37.02,"time":1722973726.0},{"value":37.0264,"time":1722973727.0},{"value":37.015,"time":1722973729.0},{"value":37.015,"time":1722973730.0},{"value":37.015,"time":1722973731.0},{"value":37.02,"time":1722973732.0},{"value":37.025,"time":1722973733.0},{"value":37.025,"time":1722973734.0},{"value":37.025,"time":1722973735.0},{"value":37.025,"time":1722973736.0},{"value":37.025,"time":1722973737.0},{"value":37.035,"time":1722973738.0},{"value":37.035,"time":1722973741.0},{"value":37.035,"time":1722973742.0},{"value":37.035,"time":1722973745.0},{"value":37.035,"time":1722973748.0},{"value":37.035,"time":1722973749.0},{"value":37.026,"time":1722973750.0},{"value":37.0262,"time":1722973751.0},{"value":37.025,"time":1722973752.0},{"value":37.0212,"time":1722973753.0},{"value":37.015,"time":1722973755.0},{"value":37.015,"time":1722973756.0},{"value":37.015,"time":1722973757.0},{"value":37.015,"time":1722973758.0},{"value":37.015,"time":1722973760.0},{"value":37.02,"time":1722973761.0},{"value":37.015,"time":1722973764.0},{"value":37.0041,"time":1722973765.0},{"value":37.005,"time":1722973767.0},{"value":37.0,"time":1722973769.0},{"value":37.0044,"time":1722973771.0},{"value":37.02,"time":1722973772.0},{"value":37.01,"time":1722973774.0},{"value":37.0,"time":1722973775.0},{"value":37.005,"time":1722973776.0},{"value":37.01,"time":1722973777.0},{"value":37.0,"time":1722973778.0},{"value":37.005,"time":1722973779.0},{"value":37.005,"time":1722973782.0},{"value":37.005,"time":1722973783.0},{"value":37.005,"time":1722973785.0},{"value":37.005,"time":1722973786.0},{"value":37.005,"time":1722973789.0},{"value":37.0,"time":1722973792.0},{"value":36.99,"time":1722973793.0},{"value":36.985,"time":1722973794.0},{"value":36.995,"time":1722973795.0},{"value":37.0,"time":1722973798.0},{"value":36.999,"time":1722973799.0},{"value":36.995,"time":1722973800.0},{"value":37.0,"time":1722973801.0},{"value":36.9919,"time":1722973802.0},{"value":37.0096,"time":1722973803.0},{"value":37.005,"time":1722973804.0},{"value":37.0,"time":1722973805.0},{"value":36.9998,"time":1722973806.0},{"value":36.995,"time":1722973808.0},{"value":36.995,"time":1722973810.0},{"value":36.995,"time":1722973812.0},{"value":37.005,"time":1722973813.0},{"value":37.0,"time":1722973814.0},{"value":37.005,"time":1722973815.0},{"value":37.0,"time":1722973817.0},{"value":37.005,"time":1722973818.0},{"value":37.015,"time":1722973819.0},{"value":37.025,"time":1722973820.0},{"value":37.05,"time":1722973821.0},{"value":37.055,"time":1722973822.0},{"value":37.0599,"time":1722973823.0},{"value":37.06,"time":1722973824.0},{"value":37.06,"time":1722973826.0},{"value":37.06,"time":1722973828.0},{"value":37.06,"time":1722973829.0},{"value":37.055,"time":1722973830.0},{"value":37.055,"time":1722973831.0},{"value":37.055,"time":1722973832.0},{"value":37.055,"time":1722973833.0},{"value":37.05,"time":1722973834.0},{"value":37.045,"time":1722973835.0},{"value":37.05,"time":1722973836.0},{"value":37.055,"time":1722973838.0},{"value":37.055,"time":1722973839.0},{"value":37.06,"time":1722973841.0},{"value":37.065,"time":1722973842.0},{"value":37.05,"time":1722973845.0},{"value":37.065,"time":1722973846.0},{"value":37.065,"time":1722973847.0},{"value":37.065,"time":1722973848.0},{"value":37.06,"time":1722973849.0},{"value":37.07,"time":1722973850.0},{"value":37.065,"time":1722973851.0},{"value":37.065,"time":1722973854.0},{"value":37.08,"time":1722973855.0},{"value":37.075,"time":1722973856.0},{"value":37.075,"time":1722973858.0},{"value":37.075,"time":1722973859.0},{"value":37.07,"time":1722973860.0},{"value":37.085,"time":1722973862.0},{"value":37.08,"time":1722973863.0},{"value":37.07,"time":1722973864.0},{"value":37.0623,"time":1722973865.0},{"value":37.07,"time":1722973866.0},{"value":37.055,"time":1722973868.0},{"value":37.055,"time":1722973869.0},{"value":37.055,"time":1722973870.0},{"value":37.055,"time":1722973871.0},{"value":37.045,"time":1722973872.0},{"value":37.045,"time":1722973873.0},{"value":37.0457,"time":1722973875.0},{"value":37.0404,"time":1722973876.0},{"value":37.0301,"time":1722973878.0},{"value":37.035,"time":1722973879.0},{"value":37.03,"time":1722973880.0},{"value":37.03,"time":1722973881.0},{"value":37.0265,"time":1722973882.0},{"value":37.015,"time":1722973883.0},{"value":37.015,"time":1722973884.0},{"value":37.0099,"time":1722973886.0},{"value":37.005,"time":1722973887.0},{"value":36.995,"time":1722973888.0},{"value":37.005,"time":1722973890.0},{"value":37.0,"time":1722973891.0},{"value":36.995,"time":1722973892.0},{"value":36.9905,"time":1722973893.0},{"value":36.99,"time":1722973894.0},{"value":36.995,"time":1722973895.0},{"value":36.995,"time":1722973896.0},{"value":36.9971,"time":1722973898.0},{"value":36.9965,"time":1722973900.0},{"value":36.99,"time":1722973902.0},{"value":36.99,"time":1722973903.0},{"value":36.995,"time":1722973905.0},{"value":36.995,"time":1722973906.0},{"value":36.99,"time":1722973907.0},{"value":36.985,"time":1722973908.0},{"value":36.985,"time":1722973910.0},{"value":36.985,"time":1722973911.0},{"value":36.985,"time":1722973912.0},{"value":36.985,"time":1722973913.0},{"value":36.98,"time":1722973914.0},{"value":36.985,"time":1722973915.0},{"value":36.985,"time":1722973916.0},{"value":36.99,"time":1722973917.0},{"value":36.9853,"time":1722973919.0},{"value":36.99,"time":1722973920.0},{"value":36.985,"time":1722973921.0},{"value":36.985,"time":1722973922.0},{"value":36.975,"time":1722973923.0},{"value":36.985,"time":1722973924.0},{"value":36.985,"time":1722973925.0},{"value":36.985,"time":1722973926.0},{"value":36.98,"time":1722973928.0},{"value":36.975,"time":1722973929.0},{"value":36.975,"time":1722973930.0},{"value":36.975,"time":1722973931.0},{"value":36.975,"time":1722973932.0},{"value":36.975,"time":1722973933.0},{"value":36.97,"time":1722973934.0},{"value":36.975,"time":1722973936.0},{"value":36.975,"time":1722973937.0},{"value":36.97,"time":1722973938.0},{"value":36.97,"time":1722973939.0},{"value":36.965,"time":1722973940.0},{"value":36.97,"time":1722973941.0},{"value":36.965,"time":1722973942.0},{"value":36.975,"time":1722973943.0},{"value":36.975,"time":1722973944.0},{"value":36.975,"time":1722973946.0},{"value":36.9701,"time":1722973947.0},{"value":36.97,"time":1722973948.0},{"value":36.97,"time":1722973949.0},{"value":36.97,"time":1722973951.0},{"value":36.975,"time":1722973952.0},{"value":36.975,"time":1722973953.0},{"value":36.975,"time":1722973954.0},{"value":36.97,"time":1722973955.0},{"value":36.975,"time":1722973957.0},{"value":36.975,"time":1722973959.0},{"value":36.98,"time":1722973960.0},{"value":36.98,"time":1722973961.0},{"value":36.985,"time":1722973962.0},{"value":36.985,"time":1722973963.0},{"value":36.99,"time":1722973964.0},{"value":36.985,"time":1722973965.0},{"value":36.9803,"time":1722973966.0},{"value":36.985,"time":1722973968.0},{"value":36.975,"time":1722973969.0},{"value":36.98,"time":1722973970.0},{"value":36.97,"time":1722973971.0},{"value":36.9644,"time":1722973972.0},{"value":36.965,"time":1722973973.0},{"value":36.965,"time":1722973974.0},{"value":36.965,"time":1722973975.0},{"value":36.965,"time":1722973976.0},{"value":36.965,"time":1722973977.0},{"value":36.955,"time":1722973978.0},{"value":36.95,"time":1722973979.0},{"value":36.955,"time":1722973980.0},{"value":36.9543,"time":1722973981.0},{"value":36.96,"time":1722973982.0},{"value":36.965,"time":1722973983.0},{"value":36.97,"time":1722973984.0},{"value":36.9652,"time":1722973985.0},{"value":36.97,"time":1722973987.0},{"value":36.97,"time":1722973989.0},{"value":36.9699,"time":1722973990.0},{"value":36.975,"time":1722973991.0},{"value":36.975,"time":1722973992.0},{"value":36.9737,"time":1722973993.0},{"value":36.97,"time":1722973994.0},{"value":36.9799,"time":1722973995.0},{"value":36.9825,"time":1722973996.0},{"value":36.99,"time":1722973998.0},{"value":36.995,"time":1722973999.0},{"value":36.995,"time":1722974000.0},{"value":36.995,"time":1722974001.0},{"value":37.0,"time":1722974003.0},{"value":36.9925,"time":1722974004.0},{"value":36.9959,"time":1722974005.0},{"value":36.995,"time":1722974007.0},{"value":36.995,"time":1722974008.0},{"value":36.99,"time":1722974009.0},{"value":36.995,"time":1722974010.0},{"value":36.995,"time":1722974011.0},{"value":36.995,"time":1722974012.0},{"value":37.0,"time":1722974014.0},{"value":37.01,"time":1722974015.0},{"value":37.01,"time":1722974016.0},{"value":37.0045,"time":1722974017.0},{"value":37.005,"time":1722974018.0},{"value":37.01,"time":1722974019.0},{"value":37.0139,"time":1722974020.0},{"value":37.015,"time":1722974021.0},{"value":37.015,"time":1722974023.0},{"value":37.015,"time":1722974024.0},{"value":37.015,"time":1722974025.0},{"value":37.014,"time":1722974026.0},{"value":37.015,"time":1722974027.0},{"value":37.015,"time":1722974029.0},{"value":37.015,"time":1722974030.0},{"value":37.005,"time":1722974032.0},{"value":37.005,"time":1722974033.0},{"value":37.005,"time":1722974034.0},{"value":37.0099,"time":1722974035.0},{"value":37.015,"time":1722974036.0},{"value":37.015,"time":1722974037.0},{"value":37.0003,"time":1722974038.0},{"value":37.005,"time":1722974041.0},{"value":37.0,"time":1722974042.0},{"value":37.005,"time":1722974045.0},{"value":37.0,"time":1722974046.0},{"value":37.0,"time":1722974048.0},{"value":37.0,"time":1722974049.0},{"value":37.005,"time":1722974050.0},{"value":37.0001,"time":1722974051.0},{"value":37.005,"time":1722974052.0},{"value":37.0,"time":1722974053.0},{"value":37.0,"time":1722974054.0},{"value":37.0,"time":1722974055.0},{"value":36.995,"time":1722974056.0},{"value":36.99,"time":1722974057.0},{"value":36.985,"time":1722974059.0},{"value":36.98,"time":1722974060.0},{"value":36.985,"time":1722974061.0},{"value":36.97,"time":1722974063.0},{"value":36.9712,"time":1722974064.0},{"value":36.98,"time":1722974065.0},{"value":36.98,"time":1722974067.0},{"value":36.975,"time":1722974068.0},{"value":36.975,"time":1722974069.0},{"value":36.98,"time":1722974070.0},{"value":36.97,"time":1722974071.0},{"value":36.965,"time":1722974072.0},{"value":36.96,"time":1722974073.0},{"value":36.9601,"time":1722974074.0},{"value":36.96,"time":1722974076.0},{"value":36.965,"time":1722974077.0},{"value":36.965,"time":1722974078.0},{"value":36.965,"time":1722974079.0},{"value":36.96,"time":1722974080.0},{"value":36.96,"time":1722974081.0},{"value":36.965,"time":1722974082.0},{"value":36.965,"time":1722974083.0},{"value":36.965,"time":1722974084.0},{"value":36.955,"time":1722974085.0},{"value":36.95,"time":1722974086.0},{"value":36.955,"time":1722974087.0},{"value":36.9581,"time":1722974089.0},{"value":36.96,"time":1722974090.0},{"value":36.955,"time":1722974091.0},{"value":36.965,"time":1722974092.0},{"value":36.96,"time":1722974093.0},{"value":36.96,"time":1722974094.0},{"value":36.97,"time":1722974095.0},{"value":36.9664,"time":1722974097.0},{"value":36.965,"time":1722974098.0},{"value":36.96,"time":1722974099.0},{"value":36.99,"time":1722974100.0},{"value":36.9802,"time":1722974101.0},{"value":36.98,"time":1722974102.0},{"value":36.975,"time":1722974103.0},{"value":36.975,"time":1722974104.0},{"value":36.985,"time":1722974105.0},{"value":36.9864,"time":1722974106.0},{"value":36.985,"time":1722974107.0},{"value":36.985,"time":1722974109.0},{"value":36.985,"time":1722974110.0},{"value":36.98,"time":1722974111.0},{"value":36.975,"time":1722974112.0},{"value":36.975,"time":1722974113.0},{"value":36.975,"time":1722974115.0},{"value":36.975,"time":1722974116.0},{"value":36.965,"time":1722974117.0},{"value":36.96,"time":1722974119.0},{"value":36.965,"time":1722974120.0},{"value":36.965,"time":1722974121.0},{"value":36.975,"time":1722974122.0},{"value":36.985,"time":1722974123.0},{"value":36.98,"time":1722974124.0},{"value":36.985,"time":1722974125.0},{"value":36.985,"time":1722974126.0},{"value":36.985,"time":1722974127.0},{"value":36.975,"time":1722974129.0},{"value":36.975,"time":1722974131.0},{"value":36.97,"time":1722974132.0},{"value":36.97,"time":1722974133.0},{"value":36.965,"time":1722974134.0},{"value":36.965,"time":1722974135.0},{"value":36.9599,"time":1722974136.0},{"value":36.955,"time":1722974137.0},{"value":36.955,"time":1722974138.0},{"value":36.955,"time":1722974139.0},{"value":36.955,"time":1722974140.0},{"value":36.95,"time":1722974141.0},{"value":36.945,"time":1722974142.0},{"value":36.9459,"time":1722974143.0},{"value":36.94,"time":1722974144.0},{"value":36.945,"time":1722974145.0},{"value":36.945,"time":1722974146.0},{"value":36.945,"time":1722974147.0},{"value":36.945,"time":1722974148.0},{"value":36.945,"time":1722974149.0},{"value":36.935,"time":1722974150.0},{"value":36.93,"time":1722974151.0},{"value":36.94,"time":1722974152.0},{"value":36.945,"time":1722974153.0},{"value":36.945,"time":1722974154.0},{"value":36.946,"time":1722974155.0},{"value":36.945,"time":1722974157.0},{"value":36.945,"time":1722974158.0},{"value":36.945,"time":1722974159.0},{"value":36.96,"time":1722974160.0},{"value":36.955,"time":1722974161.0},{"value":36.9599,"time":1722974162.0},{"value":36.955,"time":1722974163.0},{"value":36.95,"time":1722974164.0},{"value":36.9501,"time":1722974165.0},{"value":36.95,"time":1722974166.0},{"value":36.945,"time":1722974167.0},{"value":36.9401,"time":1722974168.0},{"value":36.945,"time":1722974169.0},{"value":36.945,"time":1722974170.0},{"value":36.935,"time":1722974171.0},{"value":36.93,"time":1722974172.0},{"value":36.93,"time":1722974174.0},{"value":36.925,"time":1722974175.0},{"value":36.93,"time":1722974177.0},{"value":36.925,"time":1722974178.0},{"value":36.925,"time":1722974179.0},{"value":36.93,"time":1722974180.0},{"value":36.935,"time":1722974181.0},{"value":36.94,"time":1722974182.0},{"value":36.9399,"time":1722974183.0},{"value":36.945,"time":1722974184.0},{"value":36.945,"time":1722974185.0},{"value":36.94,"time":1722974186.0},{"value":36.94,"time":1722974187.0},{"value":36.945,"time":1722974188.0},{"value":36.945,"time":1722974190.0},{"value":36.945,"time":1722974191.0},{"value":36.94,"time":1722974192.0},{"value":36.94,"time":1722974193.0},{"value":36.935,"time":1722974194.0},{"value":36.935,"time":1722974195.0},{"value":36.935,"time":1722974196.0},{"value":36.935,"time":1722974197.0},{"value":36.935,"time":1722974198.0},{"value":36.935,"time":1722974199.0},{"value":36.9362,"time":1722974200.0},{"value":36.935,"time":1722974201.0},{"value":36.935,"time":1722974202.0},{"value":36.935,"time":1722974203.0},{"value":36.935,"time":1722974204.0},{"value":36.94,"time":1722974206.0},{"value":36.94,"time":1722974207.0},{"value":36.9395,"time":1722974208.0},{"value":36.94,"time":1722974209.0},{"value":36.945,"time":1722974210.0},{"value":36.945,"time":1722974211.0},{"value":36.945,"time":1722974214.0},{"value":36.9412,"time":1722974215.0},{"value":36.945,"time":1722974216.0},{"value":36.945,"time":1722974217.0},{"value":36.945,"time":1722974218.0},{"value":36.955,"time":1722974219.0},{"value":36.955,"time":1722974220.0},{"value":36.95,"time":1722974221.0},{"value":36.95,"time":1722974222.0},{"value":36.955,"time":1722974223.0},{"value":36.94,"time":1722974224.0},{"value":36.945,"time":1722974225.0},{"value":36.945,"time":1722974226.0},{"value":36.94,"time":1722974227.0},{"value":36.945,"time":1722974228.0},{"value":36.945,"time":1722974229.0},{"value":36.94,"time":1722974231.0},{"value":36.945,"time":1722974232.0},{"value":36.945,"time":1722974233.0},{"value":36.935,"time":1722974234.0},{"value":36.935,"time":1722974235.0},{"value":36.935,"time":1722974237.0},{"value":36.93,"time":1722974238.0},{"value":36.935,"time":1722974239.0},{"value":36.9357,"time":1722974240.0},{"value":36.935,"time":1722974241.0},{"value":36.935,"time":1722974242.0},{"value":36.93,"time":1722974244.0},{"value":36.935,"time":1722974245.0},{"value":36.935,"time":1722974246.0},{"value":36.935,"time":1722974247.0},{"value":36.93,"time":1722974248.0},{"value":36.93,"time":1722974249.0},{"value":36.9337,"time":1722974250.0},{"value":36.935,"time":1722974251.0},{"value":36.93,"time":1722974252.0},{"value":36.9305,"time":1722974253.0},{"value":36.93,"time":1722974254.0},{"value":36.93,"time":1722974255.0},{"value":36.92,"time":1722974256.0},{"value":36.925,"time":1722974257.0},{"value":36.9215,"time":1722974258.0},{"value":36.92,"time":1722974259.0},{"value":36.925,"time":1722974260.0},{"value":36.925,"time":1722974261.0},{"value":36.915,"time":1722974262.0},{"value":36.9114,"time":1722974263.0},{"value":36.91,"time":1722974264.0},{"value":36.905,"time":1722974266.0},{"value":36.905,"time":1722974267.0},{"value":36.905,"time":1722974268.0},{"value":36.905,"time":1722974269.0},{"value":36.905,"time":1722974270.0},{"value":36.905,"time":1722974271.0},{"value":36.9,"time":1722974273.0},{"value":36.9,"time":1722974274.0},{"value":36.905,"time":1722974275.0},{"value":36.905,"time":1722974277.0},{"value":36.9,"time":1722974278.0},{"value":36.9017,"time":1722974279.0},{"value":36.905,"time":1722974280.0},{"value":36.905,"time":1722974281.0},{"value":36.9,"time":1722974282.0},{"value":36.905,"time":1722974283.0},{"value":36.905,"time":1722974284.0},{"value":36.905,"time":1722974285.0},{"value":36.905,"time":1722974286.0},{"value":36.9041,"time":1722974288.0},{"value":36.8943,"time":1722974289.0},{"value":36.8938,"time":1722974290.0},{"value":36.895,"time":1722974291.0},{"value":36.8937,"time":1722974292.0},{"value":36.895,"time":1722974293.0},{"value":36.895,"time":1722974294.0},{"value":36.905,"time":1722974295.0},{"value":36.9049,"time":1722974296.0},{"value":36.9,"time":1722974297.0},{"value":36.905,"time":1722974298.0},{"value":36.895,"time":1722974299.0},{"value":36.895,"time":1722974300.0},{"value":36.8939,"time":1722974301.0},{"value":36.8943,"time":1722974302.0},{"value":36.895,"time":1722974303.0},{"value":36.8939,"time":1722974304.0},{"value":36.8938,"time":1722974305.0},{"value":36.895,"time":1722974306.0},{"value":36.8942,"time":1722974307.0},{"value":36.895,"time":1722974308.0},{"value":36.8941,"time":1722974309.0},{"value":36.9039,"time":1722974310.0},{"value":36.9038,"time":1722974311.0},{"value":36.9038,"time":1722974312.0},{"value":36.905,"time":1722974313.0},{"value":36.895,"time":1722974315.0},{"value":36.895,"time":1722974316.0},{"value":36.895,"time":1722974317.0},{"value":36.89,"time":1722974318.0},{"value":36.895,"time":1722974319.0},{"value":36.885,"time":1722974320.0},{"value":36.89,"time":1722974321.0},{"value":36.885,"time":1722974322.0},{"value":36.89,"time":1722974323.0},{"value":36.89,"time":1722974324.0},{"value":36.8924,"time":1722974325.0},{"value":36.89,"time":1722974326.0},{"value":36.884,"time":1722974327.0},{"value":36.885,"time":1722974328.0},{"value":36.8843,"time":1722974329.0},{"value":36.895,"time":1722974330.0},{"value":36.91,"time":1722974331.0},{"value":36.905,"time":1722974332.0},{"value":36.9,"time":1722974333.0},{"value":36.905,"time":1722974334.0},{"value":36.905,"time":1722974335.0},{"value":36.905,"time":1722974336.0},{"value":36.905,"time":1722974337.0},{"value":36.905,"time":1722974338.0},{"value":36.9,"time":1722974339.0},{"value":36.915,"time":1722974340.0},{"value":36.915,"time":1722974341.0},{"value":36.915,"time":1722974342.0},{"value":36.92,"time":1722974343.0},{"value":36.91,"time":1722974344.0},{"value":36.915,"time":1722974345.0},{"value":36.915,"time":1722974346.0},{"value":36.915,"time":1722974347.0},{"value":36.91,"time":1722974348.0},{"value":36.914,"time":1722974349.0},{"value":36.91,"time":1722974350.0},{"value":36.905,"time":1722974351.0},{"value":36.905,"time":1722974352.0},{"value":36.91,"time":1722974353.0},{"value":36.915,"time":1722974354.0},{"value":36.925,"time":1722974355.0},{"value":36.915,"time":1722974356.0},{"value":36.925,"time":1722974357.0},{"value":36.925,"time":1722974358.0},{"value":36.925,"time":1722974359.0},{"value":36.92,"time":1722974360.0},{"value":36.925,"time":1722974361.0},{"value":36.925,"time":1722974362.0},{"value":36.925,"time":1722974363.0},{"value":36.925,"time":1722974364.0},{"value":36.925,"time":1722974365.0},{"value":36.9295,"time":1722974366.0},{"value":36.93,"time":1722974367.0},{"value":36.925,"time":1722974368.0},{"value":36.925,"time":1722974369.0},{"value":36.925,"time":1722974370.0},{"value":36.9243,"time":1722974371.0},{"value":36.925,"time":1722974372.0},{"value":36.925,"time":1722974373.0},{"value":36.925,"time":1722974374.0},{"value":36.9243,"time":1722974375.0},{"value":36.925,"time":1722974376.0},{"value":36.93,"time":1722974377.0},{"value":36.925,"time":1722974378.0},{"value":36.93,"time":1722974379.0},{"value":36.925,"time":1722974380.0},{"value":36.93,"time":1722974381.0},{"value":36.925,"time":1722974382.0},{"value":36.93,"time":1722974383.0},{"value":36.93,"time":1722974384.0},{"value":36.92,"time":1722974385.0},{"value":36.9243,"time":1722974386.0},{"value":36.93,"time":1722974387.0},{"value":36.925,"time":1722974388.0},{"value":36.925,"time":1722974389.0},{"value":36.925,"time":1722974390.0},{"value":36.93,"time":1722974391.0},{"value":36.93,"time":1722974392.0},{"value":36.92,"time":1722974393.0},{"value":36.925,"time":1722974394.0},{"value":36.92,"time":1722974395.0},{"value":36.92,"time":1722974396.0},{"value":36.91,"time":1722974397.0},{"value":36.9,"time":1722974398.0},{"value":36.91,"time":1722974399.0},{"value":38.11,"time":1723037400.0},{"value":38.14,"time":1723037401.0},{"value":38.135,"time":1723037402.0},{"value":38.15,"time":1723037403.0},{"value":38.1435,"time":1723037404.0},{"value":38.13,"time":1723037405.0},{"value":38.1,"time":1723037406.0},{"value":38.1499,"time":1723037407.0},{"value":38.13,"time":1723037408.0},{"value":38.05,"time":1723037409.0},{"value":38.078,"time":1723037410.0},{"value":38.075,"time":1723037412.0},{"value":38.1,"time":1723037413.0},{"value":38.06,"time":1723037414.0},{"value":38.07,"time":1723037415.0},{"value":38.11,"time":1723037416.0},{"value":38.11,"time":1723037417.0},{"value":38.08,"time":1723037418.0},{"value":38.07,"time":1723037419.0},{"value":38.07,"time":1723037420.0},{"value":38.07,"time":1723037421.0},{"value":38.07,"time":1723037422.0},{"value":38.1,"time":1723037423.0},{"value":38.11,"time":1723037424.0},{"value":38.12,"time":1723037425.0},{"value":38.11,"time":1723037426.0},{"value":38.12,"time":1723037427.0},{"value":38.11,"time":1723037428.0},{"value":38.135,"time":1723037429.0},{"value":38.12,"time":1723037430.0},{"value":38.125,"time":1723037431.0},{"value":38.125,"time":1723037432.0},{"value":38.13,"time":1723037433.0},{"value":38.13,"time":1723037434.0},{"value":38.135,"time":1723037436.0},{"value":38.14,"time":1723037437.0},{"value":38.13,"time":1723037438.0},{"value":38.135,"time":1723037439.0},{"value":38.115,"time":1723037442.0},{"value":38.115,"time":1723037443.0},{"value":38.135,"time":1723037444.0},{"value":38.14,"time":1723037445.0},{"value":38.13,"time":1723037446.0},{"value":38.13,"time":1723037447.0},{"value":38.14,"time":1723037448.0},{"value":38.135,"time":1723037449.0},{"value":38.14,"time":1723037450.0},{"value":38.135,"time":1723037451.0},{"value":38.14,"time":1723037452.0},{"value":38.135,"time":1723037453.0},{"value":38.1495,"time":1723037454.0},{"value":38.1407,"time":1723037455.0},{"value":38.16,"time":1723037456.0},{"value":38.17,"time":1723037457.0},{"value":38.155,"time":1723037458.0},{"value":38.16,"time":1723037459.0},{"value":38.185,"time":1723037460.0},{"value":38.15,"time":1723037461.0},{"value":38.175,"time":1723037462.0},{"value":38.17,"time":1723037463.0},{"value":38.17,"time":1723037464.0},{"value":38.17,"time":1723037465.0},{"value":38.17,"time":1723037466.0},{"value":38.17,"time":1723037468.0},{"value":38.215,"time":1723037469.0},{"value":38.2102,"time":1723037470.0},{"value":38.21,"time":1723037471.0},{"value":38.22,"time":1723037472.0},{"value":38.22,"time":1723037473.0},{"value":38.23,"time":1723037474.0},{"value":38.2399,"time":1723037475.0},{"value":38.29,"time":1723037476.0},{"value":38.28,"time":1723037477.0},{"value":38.265,"time":1723037478.0},{"value":38.2526,"time":1723037479.0},{"value":38.255,"time":1723037480.0},{"value":38.25,"time":1723037481.0},{"value":38.245,"time":1723037482.0},{"value":38.245,"time":1723037485.0},{"value":38.26,"time":1723037486.0},{"value":38.295,"time":1723037487.0},{"value":38.285,"time":1723037488.0},{"value":38.29,"time":1723037489.0},{"value":38.295,"time":1723037490.0},{"value":38.305,"time":1723037491.0},{"value":38.315,"time":1723037492.0},{"value":38.305,"time":1723037493.0},{"value":38.305,"time":1723037494.0},{"value":38.31,"time":1723037495.0},{"value":38.3,"time":1723037496.0},{"value":38.285,"time":1723037497.0},{"value":38.295,"time":1723037498.0},{"value":38.31,"time":1723037499.0},{"value":38.325,"time":1723037500.0},{"value":38.33,"time":1723037501.0},{"value":38.34,"time":1723037502.0},{"value":38.35,"time":1723037503.0},{"value":38.36,"time":1723037504.0},{"value":38.36,"time":1723037506.0},{"value":38.36,"time":1723037507.0},{"value":38.365,"time":1723037508.0},{"value":38.365,"time":1723037509.0},{"value":38.36,"time":1723037511.0},{"value":38.36,"time":1723037512.0},{"value":38.355,"time":1723037513.0},{"value":38.355,"time":1723037514.0},{"value":38.35,"time":1723037515.0},{"value":38.32,"time":1723037516.0},{"value":38.285,"time":1723037517.0},{"value":38.285,"time":1723037518.0},{"value":38.275,"time":1723037519.0},{"value":38.295,"time":1723037520.0},{"value":38.29,"time":1723037521.0},{"value":38.305,"time":1723037522.0},{"value":38.29,"time":1723037523.0},{"value":38.295,"time":1723037524.0},{"value":38.33,"time":1723037525.0},{"value":38.318,"time":1723037526.0},{"value":38.315,"time":1723037527.0},{"value":38.3,"time":1723037528.0},{"value":38.31,"time":1723037529.0},{"value":38.295,"time":1723037530.0},{"value":38.295,"time":1723037531.0},{"value":38.3199,"time":1723037532.0},{"value":38.34,"time":1723037534.0},{"value":38.355,"time":1723037535.0},{"value":38.325,"time":1723037536.0},{"value":38.33,"time":1723037537.0},{"value":38.315,"time":1723037538.0},{"value":38.335,"time":1723037539.0},{"value":38.315,"time":1723037540.0},{"value":38.29,"time":1723037541.0},{"value":38.295,"time":1723037542.0},{"value":38.295,"time":1723037543.0},{"value":38.3,"time":1723037544.0},{"value":38.3,"time":1723037545.0},{"value":38.29,"time":1723037546.0},{"value":38.31,"time":1723037547.0},{"value":38.34,"time":1723037552.0},{"value":38.35,"time":1723037553.0},{"value":38.355,"time":1723037554.0},{"value":38.35,"time":1723037555.0},{"value":38.3399,"time":1723037556.0},{"value":38.35,"time":1723037557.0},{"value":38.335,"time":1723037559.0},{"value":38.325,"time":1723037560.0},{"value":38.325,"time":1723037561.0},{"value":38.325,"time":1723037562.0},{"value":38.3295,"time":1723037563.0},{"value":38.32,"time":1723037564.0},{"value":38.325,"time":1723037565.0},{"value":38.325,"time":1723037566.0},{"value":38.325,"time":1723037567.0},{"value":38.335,"time":1723037568.0},{"value":38.34,"time":1723037569.0},{"value":38.34,"time":1723037570.0},{"value":38.32,"time":1723037571.0},{"value":38.345,"time":1723037572.0},{"value":38.34,"time":1723037573.0},{"value":38.35,"time":1723037574.0},{"value":38.35,"time":1723037576.0},{"value":38.34,"time":1723037577.0},{"value":38.355,"time":1723037578.0},{"value":38.34,"time":1723037579.0},{"value":38.345,"time":1723037580.0},{"value":38.3494,"time":1723037581.0},{"value":38.345,"time":1723037582.0},{"value":38.34,"time":1723037583.0},{"value":38.335,"time":1723037584.0},{"value":38.36,"time":1723037585.0},{"value":38.365,"time":1723037586.0},{"value":38.375,"time":1723037587.0},{"value":38.37,"time":1723037588.0},{"value":38.375,"time":1723037589.0},{"value":38.37,"time":1723037590.0},{"value":38.375,"time":1723037592.0},{"value":38.375,"time":1723037593.0},{"value":38.335,"time":1723037595.0},{"value":38.31,"time":1723037596.0},{"value":38.3008,"time":1723037597.0},{"value":38.3193,"time":1723037598.0},{"value":38.305,"time":1723037599.0},{"value":38.3098,"time":1723037600.0},{"value":38.31,"time":1723037601.0},{"value":38.31,"time":1723037602.0},{"value":38.305,"time":1723037603.0},{"value":38.335,"time":1723037604.0},{"value":38.325,"time":1723037605.0},{"value":38.335,"time":1723037606.0},{"value":38.335,"time":1723037608.0},{"value":38.3208,"time":1723037609.0},{"value":38.335,"time":1723037611.0},{"value":38.33,"time":1723037612.0},{"value":38.335,"time":1723037613.0},{"value":38.355,"time":1723037614.0},{"value":38.365,"time":1723037616.0},{"value":38.375,"time":1723037617.0},{"value":38.3706,"time":1723037618.0},{"value":38.375,"time":1723037619.0},{"value":38.34,"time":1723037620.0},{"value":38.295,"time":1723037621.0},{"value":38.3,"time":1723037622.0},{"value":38.32,"time":1723037623.0},{"value":38.331,"time":1723037624.0},{"value":38.36,"time":1723037625.0},{"value":38.36,"time":1723037627.0},{"value":38.35,"time":1723037629.0},{"value":38.36,"time":1723037630.0},{"value":38.37,"time":1723037632.0},{"value":38.38,"time":1723037633.0},{"value":38.38,"time":1723037634.0},{"value":38.355,"time":1723037635.0},{"value":38.355,"time":1723037636.0},{"value":38.35,"time":1723037637.0},{"value":38.33,"time":1723037639.0},{"value":38.325,"time":1723037640.0},{"value":38.34,"time":1723037641.0},{"value":38.3499,"time":1723037642.0},{"value":38.35,"time":1723037643.0},{"value":38.36,"time":1723037644.0},{"value":38.35,"time":1723037645.0},{"value":38.3636,"time":1723037646.0},{"value":38.38,"time":1723037647.0},{"value":38.38,"time":1723037648.0},{"value":38.385,"time":1723037649.0},{"value":38.388,"time":1723037650.0},{"value":38.39,"time":1723037651.0},{"value":38.38,"time":1723037652.0},{"value":38.38,"time":1723037653.0},{"value":38.38,"time":1723037654.0},{"value":38.3803,"time":1723037655.0},{"value":38.385,"time":1723037656.0},{"value":38.3893,"time":1723037657.0},{"value":38.3826,"time":1723037658.0},{"value":38.385,"time":1723037660.0},{"value":38.39,"time":1723037661.0},{"value":38.39,"time":1723037662.0},{"value":38.39,"time":1723037663.0},{"value":38.39,"time":1723037664.0},{"value":38.405,"time":1723037665.0},{"value":38.415,"time":1723037666.0},{"value":38.41,"time":1723037667.0},{"value":38.41,"time":1723037668.0},{"value":38.405,"time":1723037669.0},{"value":38.41,"time":1723037670.0},{"value":38.415,"time":1723037671.0},{"value":38.415,"time":1723037672.0},{"value":38.415,"time":1723037674.0},{"value":38.425,"time":1723037675.0},{"value":38.425,"time":1723037676.0},{"value":38.425,"time":1723037677.0},{"value":38.425,"time":1723037678.0},{"value":38.425,"time":1723037679.0},{"value":38.445,"time":1723037680.0},{"value":38.445,"time":1723037681.0},{"value":38.449,"time":1723037682.0},{"value":38.45,"time":1723037683.0},{"value":38.44,"time":1723037684.0},{"value":38.435,"time":1723037685.0},{"value":38.43,"time":1723037686.0},{"value":38.435,"time":1723037687.0},{"value":38.43,"time":1723037688.0},{"value":38.425,"time":1723037689.0},{"value":38.42,"time":1723037690.0},{"value":38.4325,"time":1723037691.0},{"value":38.445,"time":1723037692.0},{"value":38.4477,"time":1723037693.0},{"value":38.435,"time":1723037694.0},{"value":38.42,"time":1723037695.0},{"value":38.425,"time":1723037696.0},{"value":38.435,"time":1723037697.0},{"value":38.435,"time":1723037699.0},{"value":38.43,"time":1723037700.0},{"value":38.425,"time":1723037701.0},{"value":38.4299,"time":1723037702.0},{"value":38.4294,"time":1723037703.0},{"value":38.42,"time":1723037704.0},{"value":38.415,"time":1723037705.0},{"value":38.415,"time":1723037706.0},{"value":38.425,"time":1723037707.0},{"value":38.42,"time":1723037708.0},{"value":38.42,"time":1723037709.0},{"value":38.445,"time":1723037710.0},{"value":38.45,"time":1723037711.0},{"value":38.45,"time":1723037712.0},{"value":38.46,"time":1723037713.0},{"value":38.455,"time":1723037714.0},{"value":38.47,"time":1723037715.0},{"value":38.47,"time":1723037716.0},{"value":38.4801,"time":1723037717.0},{"value":38.488,"time":1723037718.0},{"value":38.485,"time":1723037719.0},{"value":38.49,"time":1723037720.0},{"value":38.485,"time":1723037721.0},{"value":38.475,"time":1723037722.0},{"value":38.47,"time":1723037723.0},{"value":38.4805,"time":1723037724.0},{"value":38.47,"time":1723037725.0},{"value":38.47,"time":1723037726.0},{"value":38.465,"time":1723037728.0},{"value":38.455,"time":1723037729.0},{"value":38.44,"time":1723037730.0},{"value":38.43,"time":1723037731.0},{"value":38.43,"time":1723037732.0},{"value":38.4276,"time":1723037733.0},{"value":38.41,"time":1723037734.0},{"value":38.4201,"time":1723037735.0},{"value":38.42,"time":1723037736.0},{"value":38.425,"time":1723037737.0},{"value":38.43,"time":1723037738.0},{"value":38.4399,"time":1723037739.0},{"value":38.43,"time":1723037740.0},{"value":38.435,"time":1723037741.0},{"value":38.435,"time":1723037742.0},{"value":38.435,"time":1723037743.0},{"value":38.435,"time":1723037744.0},{"value":38.435,"time":1723037745.0},{"value":38.425,"time":1723037746.0},{"value":38.425,"time":1723037747.0},{"value":38.425,"time":1723037748.0},{"value":38.42,"time":1723037749.0},{"value":38.415,"time":1723037750.0},{"value":38.4,"time":1723037751.0},{"value":38.375,"time":1723037752.0},{"value":38.385,"time":1723037753.0},{"value":38.38,"time":1723037754.0},{"value":38.3806,"time":1723037755.0},{"value":38.38,"time":1723037757.0},{"value":38.36,"time":1723037758.0},{"value":38.39,"time":1723037759.0},{"value":38.385,"time":1723037760.0},{"value":38.3899,"time":1723037761.0},{"value":38.385,"time":1723037762.0},{"value":38.37,"time":1723037763.0},{"value":38.3823,"time":1723037764.0},{"value":38.38,"time":1723037765.0},{"value":38.39,"time":1723037766.0},{"value":38.39,"time":1723037767.0},{"value":38.395,"time":1723037768.0},{"value":38.3905,"time":1723037769.0},{"value":38.4193,"time":1723037770.0},{"value":38.4,"time":1723037771.0},{"value":38.415,"time":1723037772.0},{"value":38.435,"time":1723037774.0},{"value":38.44,"time":1723037775.0},{"value":38.4497,"time":1723037776.0},{"value":38.4473,"time":1723037777.0},{"value":38.45,"time":1723037778.0},{"value":38.455,"time":1723037779.0},{"value":38.455,"time":1723037780.0},{"value":38.45,"time":1723037781.0},{"value":38.45,"time":1723037782.0},{"value":38.44,"time":1723037783.0},{"value":38.43,"time":1723037784.0},{"value":38.42,"time":1723037785.0},{"value":38.41,"time":1723037786.0},{"value":38.41,"time":1723037787.0},{"value":38.41,"time":1723037788.0},{"value":38.4,"time":1723037789.0},{"value":38.41,"time":1723037790.0},{"value":38.41,"time":1723037791.0},{"value":38.41,"time":1723037792.0},{"value":38.415,"time":1723037793.0},{"value":38.415,"time":1723037794.0},{"value":38.45,"time":1723037795.0},{"value":38.46,"time":1723037796.0},{"value":38.455,"time":1723037797.0},{"value":38.4501,"time":1723037798.0},{"value":38.485,"time":1723037799.0},{"value":38.475,"time":1723037800.0},{"value":38.475,"time":1723037801.0},{"value":38.49,"time":1723037802.0},{"value":38.49,"time":1723037803.0},{"value":38.49,"time":1723037804.0},{"value":38.485,"time":1723037805.0},{"value":38.49,"time":1723037806.0},{"value":38.49,"time":1723037807.0},{"value":38.485,"time":1723037808.0},{"value":38.49,"time":1723037809.0},{"value":38.48,"time":1723037810.0},{"value":38.48,"time":1723037811.0},{"value":38.4706,"time":1723037812.0},{"value":38.48,"time":1723037813.0},{"value":38.475,"time":1723037814.0},{"value":38.475,"time":1723037815.0},{"value":38.4701,"time":1723037816.0},{"value":38.47,"time":1723037817.0},{"value":38.475,"time":1723037818.0},{"value":38.471,"time":1723037819.0},{"value":38.475,"time":1723037820.0},{"value":38.47,"time":1723037821.0},{"value":38.465,"time":1723037822.0},{"value":38.465,"time":1723037823.0},{"value":38.44,"time":1723037824.0},{"value":38.4205,"time":1723037825.0},{"value":38.425,"time":1723037826.0},{"value":38.425,"time":1723037827.0},{"value":38.45,"time":1723037828.0},{"value":38.455,"time":1723037829.0},{"value":38.455,"time":1723037830.0},{"value":38.46,"time":1723037831.0},{"value":38.45,"time":1723037833.0},{"value":38.455,"time":1723037834.0},{"value":38.45,"time":1723037835.0},{"value":38.455,"time":1723037836.0},{"value":38.4701,"time":1723037838.0},{"value":38.47,"time":1723037839.0},{"value":38.465,"time":1723037840.0},{"value":38.465,"time":1723037841.0},{"value":38.4625,"time":1723037842.0},{"value":38.475,"time":1723037843.0},{"value":38.475,"time":1723037844.0},{"value":38.475,"time":1723037845.0},{"value":38.475,"time":1723037846.0},{"value":38.475,"time":1723037847.0},{"value":38.475,"time":1723037848.0},{"value":38.4798,"time":1723037849.0},{"value":38.47,"time":1723037851.0},{"value":38.4701,"time":1723037854.0},{"value":38.48,"time":1723037855.0},{"value":38.48,"time":1723037856.0},{"value":38.485,"time":1723037857.0},{"value":38.4795,"time":1723037858.0},{"value":38.485,"time":1723037859.0},{"value":38.47,"time":1723037860.0},{"value":38.4701,"time":1723037861.0},{"value":38.475,"time":1723037862.0},{"value":38.465,"time":1723037863.0},{"value":38.4601,"time":1723037864.0},{"value":38.46,"time":1723037868.0},{"value":38.455,"time":1723037869.0},{"value":38.45,"time":1723037870.0},{"value":38.455,"time":1723037871.0},{"value":38.455,"time":1723037872.0},{"value":38.465,"time":1723037873.0},{"value":38.475,"time":1723037874.0},{"value":38.48,"time":1723037875.0},{"value":38.485,"time":1723037876.0},{"value":38.48,"time":1723037877.0},{"value":38.48,"time":1723037878.0},{"value":38.479,"time":1723037879.0},{"value":38.485,"time":1723037880.0},{"value":38.485,"time":1723037883.0},{"value":38.485,"time":1723037884.0},{"value":38.49,"time":1723037885.0},{"value":38.4801,"time":1723037886.0},{"value":38.4805,"time":1723037887.0},{"value":38.48,"time":1723037889.0},{"value":38.485,"time":1723037891.0},{"value":38.485,"time":1723037892.0},{"value":38.485,"time":1723037893.0},{"value":38.4805,"time":1723037894.0},{"value":38.4801,"time":1723037897.0},{"value":38.485,"time":1723037898.0},{"value":38.49,"time":1723037899.0},{"value":38.485,"time":1723037900.0},{"value":38.49,"time":1723037901.0},{"value":38.49,"time":1723037902.0},{"value":38.4801,"time":1723037903.0},{"value":38.485,"time":1723037904.0},{"value":38.4802,"time":1723037910.0},{"value":38.495,"time":1723037911.0},{"value":38.49,"time":1723037912.0},{"value":38.4904,"time":1723037914.0},{"value":38.495,"time":1723037915.0},{"value":38.515,"time":1723037916.0},{"value":38.52,"time":1723037917.0},{"value":38.525,"time":1723037918.0},{"value":38.53,"time":1723037919.0},{"value":38.525,"time":1723037920.0},{"value":38.51,"time":1723037922.0},{"value":38.515,"time":1723037923.0},{"value":38.51,"time":1723037924.0},{"value":38.515,"time":1723037925.0},{"value":38.525,"time":1723037927.0},{"value":38.51,"time":1723037928.0},{"value":38.51,"time":1723037930.0},{"value":38.515,"time":1723037931.0},{"value":38.515,"time":1723037932.0},{"value":38.505,"time":1723037933.0},{"value":38.51,"time":1723037934.0},{"value":38.5,"time":1723037935.0},{"value":38.5,"time":1723037936.0},{"value":38.515,"time":1723037937.0},{"value":38.51,"time":1723037938.0},{"value":38.525,"time":1723037939.0},{"value":38.525,"time":1723037940.0},{"value":38.5205,"time":1723037941.0},{"value":38.525,"time":1723037942.0},{"value":38.505,"time":1723037943.0},{"value":38.505,"time":1723037945.0},{"value":38.505,"time":1723037946.0},{"value":38.515,"time":1723037947.0},{"value":38.52,"time":1723037948.0},{"value":38.52,"time":1723037949.0},{"value":38.5073,"time":1723037950.0},{"value":38.5,"time":1723037951.0},{"value":38.5062,"time":1723037952.0},{"value":38.505,"time":1723037953.0},{"value":38.515,"time":1723037955.0},{"value":38.5201,"time":1723037957.0},{"value":38.52,"time":1723037958.0},{"value":38.525,"time":1723037959.0},{"value":38.525,"time":1723037960.0},{"value":38.535,"time":1723037962.0},{"value":38.535,"time":1723037964.0},{"value":38.535,"time":1723037966.0},{"value":38.535,"time":1723037969.0},{"value":38.535,"time":1723037970.0},{"value":38.54,"time":1723037971.0},{"value":38.55,"time":1723037972.0},{"value":38.545,"time":1723037973.0},{"value":38.55,"time":1723037974.0},{"value":38.545,"time":1723037975.0},{"value":38.545,"time":1723037976.0},{"value":38.54,"time":1723037977.0},{"value":38.53,"time":1723037978.0},{"value":38.53,"time":1723037979.0},{"value":38.52,"time":1723037980.0},{"value":38.52,"time":1723037981.0},{"value":38.52,"time":1723037983.0},{"value":38.515,"time":1723037984.0},{"value":38.535,"time":1723037985.0},{"value":38.54,"time":1723037986.0},{"value":38.535,"time":1723037988.0},{"value":38.535,"time":1723037989.0},{"value":38.53,"time":1723037990.0},{"value":38.5299,"time":1723037991.0},{"value":38.53,"time":1723037992.0},{"value":38.525,"time":1723037993.0},{"value":38.5147,"time":1723037994.0},{"value":38.5199,"time":1723037995.0},{"value":38.54,"time":1723037996.0},{"value":38.515,"time":1723037997.0},{"value":38.515,"time":1723037998.0},{"value":38.52,"time":1723037999.0},{"value":38.515,"time":1723038000.0},{"value":38.52,"time":1723038001.0},{"value":38.51,"time":1723038002.0},{"value":38.51,"time":1723038003.0},{"value":38.515,"time":1723038004.0},{"value":38.5201,"time":1723038005.0},{"value":38.525,"time":1723038006.0},{"value":38.53,"time":1723038007.0},{"value":38.53,"time":1723038009.0},{"value":38.53,"time":1723038010.0},{"value":38.5389,"time":1723038012.0},{"value":38.52,"time":1723038013.0},{"value":38.53,"time":1723038014.0},{"value":38.53,"time":1723038015.0},{"value":38.53,"time":1723038016.0},{"value":38.525,"time":1723038017.0},{"value":38.49,"time":1723038018.0},{"value":38.495,"time":1723038019.0},{"value":38.47,"time":1723038020.0},{"value":38.475,"time":1723038022.0},{"value":38.48,"time":1723038023.0},{"value":38.4801,"time":1723038024.0},{"value":38.49,"time":1723038025.0},{"value":38.49,"time":1723038026.0},{"value":38.485,"time":1723038027.0},{"value":38.48,"time":1723038028.0},{"value":38.5,"time":1723038029.0},{"value":38.515,"time":1723038030.0},{"value":38.52,"time":1723038031.0},{"value":38.515,"time":1723038032.0},{"value":38.51,"time":1723038033.0},{"value":38.49,"time":1723038034.0},{"value":38.49,"time":1723038035.0},{"value":38.5,"time":1723038036.0},{"value":38.5,"time":1723038038.0},{"value":38.5,"time":1723038039.0},{"value":38.5,"time":1723038040.0},{"value":38.5,"time":1723038041.0},{"value":38.5,"time":1723038042.0},{"value":38.51,"time":1723038043.0},{"value":38.51,"time":1723038044.0},{"value":38.51,"time":1723038045.0},{"value":38.505,"time":1723038046.0},{"value":38.5,"time":1723038047.0},{"value":38.51,"time":1723038048.0},{"value":38.51,"time":1723038049.0},{"value":38.51,"time":1723038050.0},{"value":38.51,"time":1723038051.0},{"value":38.51,"time":1723038052.0},{"value":38.535,"time":1723038054.0},{"value":38.54,"time":1723038055.0},{"value":38.535,"time":1723038056.0},{"value":38.54,"time":1723038057.0},{"value":38.54,"time":1723038058.0},{"value":38.54,"time":1723038059.0},{"value":38.5332,"time":1723038060.0},{"value":38.54,"time":1723038061.0},{"value":38.54,"time":1723038062.0},{"value":38.5394,"time":1723038063.0},{"value":38.54,"time":1723038064.0},{"value":38.535,"time":1723038066.0},{"value":38.54,"time":1723038067.0},{"value":38.545,"time":1723038068.0},{"value":38.55,"time":1723038069.0},{"value":38.58,"time":1723038070.0},{"value":38.58,"time":1723038071.0},{"value":38.575,"time":1723038072.0},{"value":38.57,"time":1723038073.0},{"value":38.57,"time":1723038074.0},{"value":38.57,"time":1723038075.0},{"value":38.565,"time":1723038076.0},{"value":38.55,"time":1723038077.0},{"value":38.56,"time":1723038078.0},{"value":38.545,"time":1723038079.0},{"value":38.5377,"time":1723038080.0},{"value":38.54,"time":1723038081.0},{"value":38.53,"time":1723038082.0},{"value":38.535,"time":1723038083.0},{"value":38.535,"time":1723038084.0},{"value":38.535,"time":1723038085.0},{"value":38.525,"time":1723038087.0},{"value":38.52,"time":1723038088.0},{"value":38.52,"time":1723038089.0},{"value":38.52,"time":1723038090.0},{"value":38.525,"time":1723038092.0},{"value":38.525,"time":1723038093.0},{"value":38.525,"time":1723038094.0},{"value":38.52,"time":1723038095.0},{"value":38.51,"time":1723038097.0},{"value":38.51,"time":1723038098.0},{"value":38.505,"time":1723038099.0},{"value":38.51,"time":1723038100.0},{"value":38.51,"time":1723038102.0},{"value":38.505,"time":1723038103.0},{"value":38.51,"time":1723038104.0},{"value":38.505,"time":1723038105.0},{"value":38.51,"time":1723038106.0},{"value":38.5,"time":1723038107.0},{"value":38.51,"time":1723038108.0},{"value":38.515,"time":1723038109.0},{"value":38.52,"time":1723038110.0},{"value":38.515,"time":1723038111.0},{"value":38.51,"time":1723038112.0},{"value":38.5,"time":1723038113.0},{"value":38.51,"time":1723038114.0},{"value":38.515,"time":1723038115.0},{"value":38.515,"time":1723038116.0},{"value":38.505,"time":1723038117.0},{"value":38.5186,"time":1723038119.0},{"value":38.515,"time":1723038120.0},{"value":38.515,"time":1723038121.0},{"value":38.51,"time":1723038122.0},{"value":38.51,"time":1723038123.0},{"value":38.505,"time":1723038124.0},{"value":38.51,"time":1723038125.0},{"value":38.505,"time":1723038126.0},{"value":38.5094,"time":1723038128.0},{"value":38.5013,"time":1723038129.0},{"value":38.51,"time":1723038130.0},{"value":38.5,"time":1723038131.0},{"value":38.5092,"time":1723038132.0},{"value":38.515,"time":1723038134.0},{"value":38.515,"time":1723038135.0},{"value":38.505,"time":1723038136.0},{"value":38.5,"time":1723038137.0},{"value":38.5,"time":1723038138.0},{"value":38.5,"time":1723038139.0},{"value":38.5,"time":1723038142.0},{"value":38.495,"time":1723038143.0},{"value":38.5,"time":1723038144.0},{"value":38.49,"time":1723038146.0},{"value":38.48,"time":1723038147.0},{"value":38.475,"time":1723038149.0},{"value":38.4712,"time":1723038150.0},{"value":38.46,"time":1723038151.0},{"value":38.47,"time":1723038152.0},{"value":38.47,"time":1723038153.0},{"value":38.47,"time":1723038154.0},{"value":38.48,"time":1723038155.0},{"value":38.48,"time":1723038156.0},{"value":38.49,"time":1723038157.0},{"value":38.485,"time":1723038158.0},{"value":38.49,"time":1723038159.0},{"value":38.495,"time":1723038160.0},{"value":38.495,"time":1723038161.0},{"value":38.5,"time":1723038162.0},{"value":38.5,"time":1723038163.0},{"value":38.5,"time":1723038164.0},{"value":38.505,"time":1723038165.0},{"value":38.5,"time":1723038166.0},{"value":38.5,"time":1723038167.0},{"value":38.5,"time":1723038169.0},{"value":38.495,"time":1723038170.0},{"value":38.49,"time":1723038172.0},{"value":38.41,"time":1723038173.0},{"value":38.4,"time":1723038174.0},{"value":38.395,"time":1723038175.0},{"value":38.3994,"time":1723038176.0},{"value":38.4,"time":1723038177.0},{"value":38.4,"time":1723038178.0},{"value":38.4,"time":1723038179.0},{"value":38.4,"time":1723038180.0},{"value":38.39,"time":1723038181.0},{"value":38.395,"time":1723038182.0},{"value":38.3992,"time":1723038183.0},{"value":38.4,"time":1723038185.0},{"value":38.4,"time":1723038186.0},{"value":38.4,"time":1723038188.0},{"value":38.4,"time":1723038189.0},{"value":38.4,"time":1723038190.0},{"value":38.4,"time":1723038191.0},{"value":38.4,"time":1723038192.0},{"value":38.3994,"time":1723038193.0},{"value":38.4,"time":1723038194.0},{"value":38.4,"time":1723038195.0},{"value":38.4,"time":1723038196.0},{"value":38.4,"time":1723038197.0},{"value":38.395,"time":1723038198.0},{"value":38.395,"time":1723038199.0},{"value":38.4,"time":1723038200.0},{"value":38.395,"time":1723038201.0},{"value":38.39,"time":1723038202.0},{"value":38.38,"time":1723038203.0},{"value":38.38,"time":1723038204.0},{"value":38.385,"time":1723038205.0},{"value":38.385,"time":1723038208.0},{"value":38.395,"time":1723038210.0},{"value":38.4,"time":1723038211.0},{"value":38.4,"time":1723038215.0},{"value":38.4,"time":1723038216.0},{"value":38.395,"time":1723038217.0},{"value":38.395,"time":1723038218.0},{"value":38.395,"time":1723038219.0},{"value":38.395,"time":1723038221.0},{"value":38.4,"time":1723038222.0},{"value":38.4,"time":1723038223.0},{"value":38.4,"time":1723038224.0},{"value":38.4,"time":1723038225.0},{"value":38.3901,"time":1723038226.0},{"value":38.3901,"time":1723038227.0},{"value":38.4,"time":1723038228.0},{"value":38.3988,"time":1723038229.0},{"value":38.395,"time":1723038230.0},{"value":38.395,"time":1723038231.0},{"value":38.4,"time":1723038232.0},{"value":38.395,"time":1723038233.0},{"value":38.395,"time":1723038235.0},{"value":38.4,"time":1723038236.0},{"value":38.4,"time":1723038237.0},{"value":38.395,"time":1723038238.0},{"value":38.3901,"time":1723038239.0},{"value":38.4,"time":1723038240.0},{"value":38.4,"time":1723038241.0},{"value":38.4,"time":1723038242.0},{"value":38.38,"time":1723038244.0},{"value":38.385,"time":1723038245.0},{"value":38.38,"time":1723038246.0},{"value":38.375,"time":1723038247.0},{"value":38.375,"time":1723038248.0},{"value":38.375,"time":1723038249.0},{"value":38.375,"time":1723038250.0},{"value":38.37,"time":1723038251.0},{"value":38.3799,"time":1723038252.0},{"value":38.371,"time":1723038253.0},{"value":38.375,"time":1723038254.0},{"value":38.365,"time":1723038255.0},{"value":38.365,"time":1723038256.0},{"value":38.375,"time":1723038257.0},{"value":38.365,"time":1723038258.0},{"value":38.3662,"time":1723038259.0},{"value":38.375,"time":1723038260.0},{"value":38.375,"time":1723038261.0},{"value":38.365,"time":1723038262.0},{"value":38.3502,"time":1723038263.0},{"value":38.35,"time":1723038264.0},{"value":38.35,"time":1723038265.0},{"value":38.3491,"time":1723038266.0},{"value":38.35,"time":1723038267.0},{"value":38.3413,"time":1723038268.0},{"value":38.35,"time":1723038270.0},{"value":38.3595,"time":1723038271.0},{"value":38.36,"time":1723038272.0},{"value":38.355,"time":1723038273.0},{"value":38.34,"time":1723038274.0},{"value":38.3399,"time":1723038275.0},{"value":38.335,"time":1723038277.0},{"value":38.3393,"time":1723038278.0},{"value":38.335,"time":1723038279.0},{"value":38.3312,"time":1723038280.0},{"value":38.34,"time":1723038281.0},{"value":38.34,"time":1723038282.0},{"value":38.34,"time":1723038283.0},{"value":38.35,"time":1723038284.0},{"value":38.35,"time":1723038285.0},{"value":38.345,"time":1723038288.0},{"value":38.345,"time":1723038289.0},{"value":38.34,"time":1723038290.0},{"value":38.34,"time":1723038291.0},{"value":38.335,"time":1723038292.0},{"value":38.325,"time":1723038293.0},{"value":38.31,"time":1723038294.0},{"value":38.305,"time":1723038295.0},{"value":38.315,"time":1723038296.0},{"value":38.32,"time":1723038298.0},{"value":38.315,"time":1723038299.0},{"value":38.325,"time":1723038300.0},{"value":38.33,"time":1723038301.0},{"value":38.3299,"time":1723038303.0},{"value":38.305,"time":1723038304.0},{"value":38.31,"time":1723038305.0},{"value":38.32,"time":1723038306.0},{"value":38.325,"time":1723038307.0},{"value":38.32,"time":1723038308.0},{"value":38.32,"time":1723038309.0},{"value":38.315,"time":1723038310.0},{"value":38.32,"time":1723038311.0},{"value":38.32,"time":1723038312.0},{"value":38.32,"time":1723038313.0},{"value":38.325,"time":1723038314.0},{"value":38.32,"time":1723038315.0},{"value":38.32,"time":1723038316.0},{"value":38.34,"time":1723038317.0},{"value":38.355,"time":1723038318.0},{"value":38.355,"time":1723038319.0},{"value":38.365,"time":1723038320.0},{"value":38.37,"time":1723038321.0},{"value":38.37,"time":1723038322.0},{"value":38.365,"time":1723038323.0},{"value":38.365,"time":1723038324.0},{"value":38.38,"time":1723038327.0},{"value":38.38,"time":1723038328.0},{"value":38.39,"time":1723038330.0},{"value":38.4,"time":1723038332.0},{"value":38.395,"time":1723038334.0},{"value":38.395,"time":1723038335.0},{"value":38.39,"time":1723038336.0},{"value":38.39,"time":1723038337.0},{"value":38.39,"time":1723038339.0},{"value":38.4,"time":1723038340.0},{"value":38.395,"time":1723038341.0},{"value":38.395,"time":1723038346.0},{"value":38.395,"time":1723038348.0},{"value":38.3983,"time":1723038349.0},{"value":38.3987,"time":1723038351.0},{"value":38.395,"time":1723038352.0},{"value":38.395,"time":1723038353.0},{"value":38.39,"time":1723038354.0},{"value":38.39,"time":1723038355.0},{"value":38.385,"time":1723038357.0},{"value":38.37,"time":1723038358.0},{"value":38.37,"time":1723038359.0},{"value":38.335,"time":1723038360.0},{"value":38.335,"time":1723038361.0},{"value":38.315,"time":1723038363.0},{"value":38.31,"time":1723038364.0},{"value":38.315,"time":1723038365.0},{"value":38.325,"time":1723038366.0},{"value":38.3199,"time":1723038367.0},{"value":38.32,"time":1723038368.0},{"value":38.305,"time":1723038369.0},{"value":38.31,"time":1723038370.0},{"value":38.31,"time":1723038372.0},{"value":38.315,"time":1723038373.0},{"value":38.325,"time":1723038374.0},{"value":38.32,"time":1723038375.0},{"value":38.32,"time":1723038376.0},{"value":38.32,"time":1723038377.0},{"value":38.3152,"time":1723038379.0},{"value":38.335,"time":1723038381.0},{"value":38.36,"time":1723038382.0},{"value":38.34,"time":1723038383.0},{"value":38.345,"time":1723038384.0},{"value":38.345,"time":1723038385.0},{"value":38.345,"time":1723038386.0},{"value":38.35,"time":1723038387.0},{"value":38.36,"time":1723038388.0},{"value":38.36,"time":1723038389.0},{"value":38.3624,"time":1723038390.0},{"value":38.37,"time":1723038391.0},{"value":38.3873,"time":1723038392.0},{"value":38.375,"time":1723038394.0},{"value":38.38,"time":1723038396.0},{"value":38.37,"time":1723038397.0},{"value":38.365,"time":1723038398.0},{"value":38.365,"time":1723038399.0},{"value":38.375,"time":1723038401.0},{"value":38.3794,"time":1723038403.0},{"value":38.39,"time":1723038404.0},{"value":38.375,"time":1723038405.0},{"value":38.395,"time":1723038406.0},{"value":38.395,"time":1723038407.0},{"value":38.4,"time":1723038408.0},{"value":38.395,"time":1723038409.0},{"value":38.4,"time":1723038412.0},{"value":38.3994,"time":1723038413.0},{"value":38.4,"time":1723038414.0},{"value":38.4,"time":1723038415.0},{"value":38.4,"time":1723038416.0},{"value":38.4,"time":1723038417.0},{"value":38.4,"time":1723038418.0},{"value":38.395,"time":1723038419.0},{"value":38.4,"time":1723038420.0},{"value":38.395,"time":1723038421.0},{"value":38.395,"time":1723038422.0},{"value":38.4,"time":1723038423.0},{"value":38.395,"time":1723038425.0},{"value":38.395,"time":1723038426.0},{"value":38.385,"time":1723038427.0},{"value":38.385,"time":1723038428.0},{"value":38.38,"time":1723038429.0},{"value":38.39,"time":1723038430.0},{"value":38.39,"time":1723038432.0},{"value":38.385,"time":1723038434.0},{"value":38.38,"time":1723038435.0},{"value":38.385,"time":1723038437.0},{"value":38.375,"time":1723038438.0},{"value":38.3699,"time":1723038439.0},{"value":38.38,"time":1723038440.0},{"value":38.375,"time":1723038441.0},{"value":38.365,"time":1723038442.0},{"value":38.3656,"time":1723038443.0},{"value":38.3697,"time":1723038445.0},{"value":38.37,"time":1723038447.0},{"value":38.365,"time":1723038450.0},{"value":38.36,"time":1723038451.0},{"value":38.375,"time":1723038452.0},{"value":38.35,"time":1723038454.0},{"value":38.35,"time":1723038456.0},{"value":38.34,"time":1723038458.0},{"value":38.34,"time":1723038459.0},{"value":38.33,"time":1723038460.0},{"value":38.33,"time":1723038461.0},{"value":38.3295,"time":1723038464.0},{"value":38.335,"time":1723038465.0},{"value":38.34,"time":1723038466.0},{"value":38.34,"time":1723038467.0},{"value":38.335,"time":1723038468.0},{"value":38.34,"time":1723038469.0},{"value":38.335,"time":1723038470.0},{"value":38.33,"time":1723038471.0},{"value":38.32,"time":1723038473.0},{"value":38.32,"time":1723038475.0},{"value":38.3,"time":1723038476.0},{"value":38.3,"time":1723038477.0},{"value":38.31,"time":1723038478.0},{"value":38.31,"time":1723038480.0},{"value":38.31,"time":1723038481.0},{"value":38.3186,"time":1723038483.0},{"value":38.31,"time":1723038484.0},{"value":38.2814,"time":1723038485.0},{"value":38.285,"time":1723038486.0},{"value":38.28,"time":1723038487.0},{"value":38.27,"time":1723038489.0},{"value":38.2601,"time":1723038491.0},{"value":38.26,"time":1723038492.0},{"value":38.245,"time":1723038495.0},{"value":38.245,"time":1723038496.0},{"value":38.24,"time":1723038497.0},{"value":38.25,"time":1723038498.0},{"value":38.245,"time":1723038499.0},{"value":38.26,"time":1723038500.0},{"value":38.2603,"time":1723038502.0},{"value":38.27,"time":1723038503.0},{"value":38.276,"time":1723038504.0},{"value":38.285,"time":1723038506.0},{"value":38.285,"time":1723038507.0},{"value":38.285,"time":1723038508.0},{"value":38.285,"time":1723038509.0},{"value":38.29,"time":1723038510.0},{"value":38.285,"time":1723038512.0},{"value":38.285,"time":1723038517.0},{"value":38.285,"time":1723038521.0},{"value":38.29,"time":1723038523.0},{"value":38.305,"time":1723038524.0},{"value":38.29,"time":1723038526.0},{"value":38.285,"time":1723038528.0},{"value":38.28,"time":1723038529.0},{"value":38.2897,"time":1723038531.0},{"value":38.2893,"time":1723038532.0},{"value":38.29,"time":1723038533.0},{"value":38.3,"time":1723038534.0},{"value":38.29,"time":1723038536.0},{"value":38.296,"time":1723038537.0},{"value":38.29,"time":1723038538.0},{"value":38.28,"time":1723038539.0},{"value":38.29,"time":1723038540.0},{"value":38.28,"time":1723038541.0},{"value":38.2972,"time":1723038543.0},{"value":38.285,"time":1723038544.0},{"value":38.2891,"time":1723038545.0},{"value":38.29,"time":1723038546.0},{"value":38.29,"time":1723038547.0},{"value":38.2899,"time":1723038549.0},{"value":38.28,"time":1723038550.0},{"value":38.29,"time":1723038551.0},{"value":38.28,"time":1723038552.0},{"value":38.2705,"time":1723038553.0},{"value":38.28,"time":1723038555.0},{"value":38.3,"time":1723038557.0},{"value":38.3,"time":1723038558.0},{"value":38.305,"time":1723038559.0},{"value":38.3,"time":1723038560.0},{"value":38.29,"time":1723038561.0},{"value":38.28,"time":1723038562.0},{"value":38.27,"time":1723038563.0},{"value":38.27,"time":1723038564.0},{"value":38.27,"time":1723038565.0},{"value":38.27,"time":1723038567.0},{"value":38.28,"time":1723038568.0},{"value":38.2805,"time":1723038570.0},{"value":38.285,"time":1723038571.0},{"value":38.285,"time":1723038572.0},{"value":38.29,"time":1723038573.0},{"value":38.285,"time":1723038574.0},{"value":38.2895,"time":1723038575.0},{"value":38.28,"time":1723038577.0},{"value":38.285,"time":1723038578.0},{"value":38.285,"time":1723038580.0},{"value":38.2806,"time":1723038581.0},{"value":38.295,"time":1723038583.0},{"value":38.3001,"time":1723038584.0},{"value":38.305,"time":1723038585.0},{"value":38.305,"time":1723038586.0},{"value":38.295,"time":1723038587.0},{"value":38.295,"time":1723038588.0},{"value":38.28,"time":1723038589.0},{"value":38.285,"time":1723038590.0},{"value":38.28,"time":1723038591.0},{"value":38.275,"time":1723038592.0},{"value":38.285,"time":1723038593.0},{"value":38.295,"time":1723038596.0},{"value":38.295,"time":1723038597.0},{"value":38.3,"time":1723038598.0},{"value":38.305,"time":1723038600.0},{"value":38.305,"time":1723038601.0},{"value":38.295,"time":1723038603.0},{"value":38.295,"time":1723038604.0},{"value":38.2999,"time":1723038605.0},{"value":38.295,"time":1723038606.0},{"value":38.2993,"time":1723038608.0},{"value":38.285,"time":1723038610.0},{"value":38.265,"time":1723038611.0},{"value":38.255,"time":1723038612.0},{"value":38.265,"time":1723038613.0},{"value":38.27,"time":1723038614.0},{"value":38.265,"time":1723038615.0},{"value":38.2695,"time":1723038616.0},{"value":38.2695,"time":1723038617.0},{"value":38.2795,"time":1723038618.0},{"value":38.275,"time":1723038619.0},{"value":38.28,"time":1723038627.0},{"value":38.276,"time":1723038629.0},{"value":38.276,"time":1723038630.0},{"value":38.295,"time":1723038631.0},{"value":38.295,"time":1723038632.0},{"value":38.3,"time":1723038633.0},{"value":38.295,"time":1723038634.0},{"value":38.285,"time":1723038635.0},{"value":38.27,"time":1723038641.0},{"value":38.275,"time":1723038642.0},{"value":38.27,"time":1723038643.0},{"value":38.285,"time":1723038644.0},{"value":38.275,"time":1723038646.0},{"value":38.285,"time":1723038648.0},{"value":38.2893,"time":1723038649.0},{"value":38.28,"time":1723038650.0},{"value":38.255,"time":1723038653.0},{"value":38.25,"time":1723038655.0},{"value":38.26,"time":1723038656.0},{"value":38.265,"time":1723038657.0},{"value":38.255,"time":1723038658.0},{"value":38.24,"time":1723038659.0},{"value":38.24,"time":1723038660.0},{"value":38.235,"time":1723038661.0},{"value":38.24,"time":1723038663.0},{"value":38.235,"time":1723038664.0},{"value":38.255,"time":1723038665.0},{"value":38.255,"time":1723038666.0},{"value":38.265,"time":1723038668.0},{"value":38.2689,"time":1723038669.0},{"value":38.265,"time":1723038671.0},{"value":38.266,"time":1723038672.0},{"value":38.2505,"time":1723038674.0},{"value":38.245,"time":1723038676.0},{"value":38.245,"time":1723038677.0},{"value":38.245,"time":1723038678.0},{"value":38.235,"time":1723038679.0},{"value":38.235,"time":1723038681.0},{"value":38.24,"time":1723038686.0},{"value":38.24,"time":1723038687.0},{"value":38.235,"time":1723038688.0},{"value":38.235,"time":1723038689.0},{"value":38.23,"time":1723038690.0},{"value":38.236,"time":1723038691.0},{"value":38.235,"time":1723038692.0},{"value":38.24,"time":1723038695.0},{"value":38.2301,"time":1723038696.0},{"value":38.235,"time":1723038697.0},{"value":38.235,"time":1723038698.0},{"value":38.24,"time":1723038699.0},{"value":38.24,"time":1723038701.0},{"value":38.235,"time":1723038703.0},{"value":38.2353,"time":1723038704.0},{"value":38.235,"time":1723038705.0},{"value":38.26,"time":1723038706.0},{"value":38.265,"time":1723038707.0},{"value":38.265,"time":1723038708.0},{"value":38.275,"time":1723038710.0},{"value":38.275,"time":1723038711.0},{"value":38.28,"time":1723038713.0},{"value":38.29,"time":1723038714.0},{"value":38.3,"time":1723038715.0},{"value":38.305,"time":1723038718.0},{"value":38.305,"time":1723038720.0},{"value":38.325,"time":1723038721.0},{"value":38.33,"time":1723038722.0},{"value":38.34,"time":1723038723.0},{"value":38.335,"time":1723038724.0},{"value":38.339,"time":1723038725.0},{"value":38.345,"time":1723038727.0},{"value":38.35,"time":1723038728.0},{"value":38.3495,"time":1723038731.0},{"value":38.35,"time":1723038732.0},{"value":38.345,"time":1723038734.0},{"value":38.35,"time":1723038735.0},{"value":38.35,"time":1723038737.0},{"value":38.355,"time":1723038738.0},{"value":38.355,"time":1723038739.0},{"value":38.3598,"time":1723038740.0},{"value":38.355,"time":1723038741.0},{"value":38.355,"time":1723038742.0},{"value":38.365,"time":1723038743.0},{"value":38.355,"time":1723038744.0},{"value":38.355,"time":1723038745.0},{"value":38.355,"time":1723038746.0},{"value":38.37,"time":1723038747.0},{"value":38.4,"time":1723038748.0},{"value":38.395,"time":1723038749.0},{"value":38.395,"time":1723038751.0},{"value":38.3901,"time":1723038752.0},{"value":38.4,"time":1723038753.0},{"value":38.395,"time":1723038754.0},{"value":38.4,"time":1723038755.0},{"value":38.395,"time":1723038756.0},{"value":38.395,"time":1723038757.0},{"value":38.395,"time":1723038758.0},{"value":38.3894,"time":1723038759.0},{"value":38.39,"time":1723038761.0},{"value":38.395,"time":1723038762.0},{"value":38.4,"time":1723038763.0},{"value":38.395,"time":1723038764.0},{"value":38.395,"time":1723038765.0},{"value":38.395,"time":1723038767.0},{"value":38.395,"time":1723038770.0},{"value":38.395,"time":1723038771.0},{"value":38.395,"time":1723038772.0},{"value":38.395,"time":1723038775.0},{"value":38.4,"time":1723038776.0},{"value":38.395,"time":1723038777.0},{"value":38.3999,"time":1723038778.0},{"value":38.395,"time":1723038780.0},{"value":38.39,"time":1723038783.0},{"value":38.395,"time":1723038784.0},{"value":38.395,"time":1723038786.0},{"value":38.395,"time":1723038788.0},{"value":38.395,"time":1723038793.0},{"value":38.395,"time":1723038794.0},{"value":38.41,"time":1723038796.0},{"value":38.415,"time":1723038797.0},{"value":38.415,"time":1723038798.0},{"value":38.405,"time":1723038799.0},{"value":38.4099,"time":1723038800.0},{"value":38.41,"time":1723038802.0},{"value":38.41,"time":1723038803.0},{"value":38.405,"time":1723038804.0},{"value":38.405,"time":1723038805.0},{"value":38.405,"time":1723038807.0},{"value":38.3905,"time":1723038808.0},{"value":38.3915,"time":1723038809.0},{"value":38.39,"time":1723038811.0},{"value":38.395,"time":1723038812.0},{"value":38.395,"time":1723038814.0},{"value":38.4032,"time":1723038816.0},{"value":38.395,"time":1723038818.0},{"value":38.395,"time":1723038819.0},{"value":38.405,"time":1723038820.0},{"value":38.415,"time":1723038821.0},{"value":38.42,"time":1723038822.0},{"value":38.42,"time":1723038825.0},{"value":38.4207,"time":1723038827.0},{"value":38.425,"time":1723038828.0},{"value":38.43,"time":1723038829.0},{"value":38.43,"time":1723038830.0},{"value":38.425,"time":1723038831.0},{"value":38.42,"time":1723038832.0},{"value":38.425,"time":1723038833.0},{"value":38.44,"time":1723038834.0},{"value":38.435,"time":1723038836.0},{"value":38.44,"time":1723038837.0},{"value":38.435,"time":1723038839.0},{"value":38.435,"time":1723038840.0},{"value":38.435,"time":1723038841.0},{"value":38.435,"time":1723038842.0},{"value":38.42,"time":1723038843.0},{"value":38.415,"time":1723038845.0},{"value":38.42,"time":1723038846.0},{"value":38.425,"time":1723038848.0},{"value":38.4005,"time":1723038850.0},{"value":38.405,"time":1723038851.0},{"value":38.41,"time":1723038852.0},{"value":38.4095,"time":1723038853.0},{"value":38.415,"time":1723038854.0},{"value":38.415,"time":1723038855.0},{"value":38.435,"time":1723038857.0},{"value":38.435,"time":1723038858.0},{"value":38.435,"time":1723038859.0},{"value":38.435,"time":1723038861.0},{"value":38.44,"time":1723038862.0},{"value":38.46,"time":1723038863.0},{"value":38.465,"time":1723038864.0},{"value":38.465,"time":1723038866.0},{"value":38.4694,"time":1723038867.0},{"value":38.465,"time":1723038868.0},{"value":38.465,"time":1723038870.0},{"value":38.465,"time":1723038872.0},{"value":38.465,"time":1723038875.0},{"value":38.465,"time":1723038877.0},{"value":38.465,"time":1723038878.0},{"value":38.465,"time":1723038879.0},{"value":38.4692,"time":1723038880.0},{"value":38.465,"time":1723038881.0},{"value":38.46,"time":1723038882.0},{"value":38.466,"time":1723038883.0},{"value":38.455,"time":1723038884.0},{"value":38.425,"time":1723038885.0},{"value":38.425,"time":1723038886.0},{"value":38.425,"time":1723038887.0},{"value":38.43,"time":1723038888.0},{"value":38.43,"time":1723038889.0},{"value":38.425,"time":1723038890.0},{"value":38.455,"time":1723038891.0},{"value":38.45,"time":1723038892.0},{"value":38.449,"time":1723038894.0},{"value":38.44,"time":1723038895.0},{"value":38.44,"time":1723038896.0},{"value":38.44,"time":1723038897.0},{"value":38.445,"time":1723038901.0},{"value":38.445,"time":1723038903.0},{"value":38.4301,"time":1723038908.0},{"value":38.425,"time":1723038909.0},{"value":38.43,"time":1723038911.0},{"value":38.45,"time":1723038912.0},{"value":38.4276,"time":1723038913.0},{"value":38.445,"time":1723038915.0},{"value":38.455,"time":1723038917.0},{"value":38.46,"time":1723038918.0},{"value":38.455,"time":1723038919.0},{"value":38.46,"time":1723038920.0},{"value":38.445,"time":1723038921.0},{"value":38.45,"time":1723038922.0},{"value":38.455,"time":1723038923.0},{"value":38.455,"time":1723038924.0},{"value":38.455,"time":1723038925.0},{"value":38.455,"time":1723038926.0},{"value":38.455,"time":1723038927.0},{"value":38.455,"time":1723038928.0},{"value":38.455,"time":1723038929.0},{"value":38.46,"time":1723038931.0},{"value":38.465,"time":1723038932.0},{"value":38.465,"time":1723038933.0},{"value":38.465,"time":1723038935.0},{"value":38.465,"time":1723038936.0},{"value":38.465,"time":1723038940.0},{"value":38.49,"time":1723038941.0},{"value":38.485,"time":1723038942.0},{"value":38.4881,"time":1723038943.0},{"value":38.4799,"time":1723038944.0},{"value":38.475,"time":1723038945.0},{"value":38.465,"time":1723038946.0},{"value":38.465,"time":1723038947.0},{"value":38.465,"time":1723038948.0},{"value":38.4662,"time":1723038950.0},{"value":38.475,"time":1723038951.0},{"value":38.475,"time":1723038952.0},{"value":38.475,"time":1723038953.0},{"value":38.475,"time":1723038954.0},{"value":38.475,"time":1723038955.0},{"value":38.4795,"time":1723038956.0},{"value":38.475,"time":1723038957.0},{"value":38.475,"time":1723038959.0},{"value":38.475,"time":1723038960.0},{"value":38.475,"time":1723038961.0},{"value":38.485,"time":1723038962.0},{"value":38.49,"time":1723038963.0},{"value":38.495,"time":1723038964.0},{"value":38.4871,"time":1723038965.0},{"value":38.485,"time":1723038966.0},{"value":38.495,"time":1723038967.0},{"value":38.495,"time":1723038968.0},{"value":38.495,"time":1723038969.0},{"value":38.495,"time":1723038970.0},{"value":38.495,"time":1723038971.0},{"value":38.5,"time":1723038972.0},{"value":38.5,"time":1723038974.0},{"value":38.495,"time":1723038975.0},{"value":38.495,"time":1723038976.0},{"value":38.485,"time":1723038978.0},{"value":38.4799,"time":1723038979.0},{"value":38.486,"time":1723038980.0},{"value":38.485,"time":1723038981.0},{"value":38.485,"time":1723038982.0},{"value":38.485,"time":1723038983.0},{"value":38.4894,"time":1723038984.0},{"value":38.49,"time":1723038985.0},{"value":38.485,"time":1723038986.0},{"value":38.485,"time":1723038987.0},{"value":38.4895,"time":1723038988.0},{"value":38.49,"time":1723038989.0},{"value":38.485,"time":1723038991.0},{"value":38.475,"time":1723038992.0},{"value":38.475,"time":1723038993.0},{"value":38.475,"time":1723038995.0},{"value":38.48,"time":1723038996.0},{"value":38.485,"time":1723038997.0},{"value":38.485,"time":1723038999.0},{"value":38.48,"time":1723039001.0},{"value":38.475,"time":1723039002.0},{"value":38.475,"time":1723039003.0},{"value":38.475,"time":1723039004.0},{"value":38.46,"time":1723039005.0},{"value":38.455,"time":1723039006.0},{"value":38.445,"time":1723039007.0},{"value":38.4586,"time":1723039008.0},{"value":38.455,"time":1723039009.0},{"value":38.455,"time":1723039011.0},{"value":38.4591,"time":1723039012.0},{"value":38.455,"time":1723039013.0},{"value":38.46,"time":1723039014.0},{"value":38.47,"time":1723039015.0},{"value":38.475,"time":1723039016.0},{"value":38.475,"time":1723039018.0},{"value":38.48,"time":1723039020.0},{"value":38.475,"time":1723039022.0},{"value":38.475,"time":1723039024.0},{"value":38.475,"time":1723039026.0},{"value":38.47,"time":1723039027.0},{"value":38.4752,"time":1723039028.0},{"value":38.485,"time":1723039029.0},{"value":38.49,"time":1723039030.0},{"value":38.495,"time":1723039031.0},{"value":38.5,"time":1723039032.0},{"value":38.495,"time":1723039033.0},{"value":38.495,"time":1723039034.0},{"value":38.495,"time":1723039035.0},{"value":38.495,"time":1723039036.0},{"value":38.495,"time":1723039037.0},{"value":38.49,"time":1723039039.0},{"value":38.485,"time":1723039040.0},{"value":38.485,"time":1723039042.0},{"value":38.49,"time":1723039044.0},{"value":38.485,"time":1723039045.0},{"value":38.485,"time":1723039047.0},{"value":38.485,"time":1723039048.0},{"value":38.49,"time":1723039050.0},{"value":38.49,"time":1723039051.0},{"value":38.495,"time":1723039052.0},{"value":38.49,"time":1723039053.0},{"value":38.49,"time":1723039054.0},{"value":38.4802,"time":1723039055.0},{"value":38.49,"time":1723039056.0},{"value":38.485,"time":1723039059.0},{"value":38.475,"time":1723039061.0},{"value":38.475,"time":1723039062.0},{"value":38.465,"time":1723039063.0},{"value":38.4545,"time":1723039065.0},{"value":38.455,"time":1723039066.0},{"value":38.45,"time":1723039068.0},{"value":38.455,"time":1723039071.0},{"value":38.455,"time":1723039072.0},{"value":38.455,"time":1723039073.0},{"value":38.455,"time":1723039074.0},{"value":38.455,"time":1723039075.0},{"value":38.4552,"time":1723039076.0},{"value":38.45,"time":1723039077.0},{"value":38.45,"time":1723039078.0},{"value":38.445,"time":1723039079.0},{"value":38.445,"time":1723039080.0},{"value":38.44,"time":1723039082.0},{"value":38.445,"time":1723039084.0},{"value":38.47,"time":1723039085.0},{"value":38.47,"time":1723039086.0},{"value":38.475,"time":1723039087.0},{"value":38.4759,"time":1723039090.0},{"value":38.475,"time":1723039091.0},{"value":38.475,"time":1723039092.0},{"value":38.475,"time":1723039093.0},{"value":38.485,"time":1723039095.0},{"value":38.482,"time":1723039096.0},{"value":38.485,"time":1723039097.0},{"value":38.485,"time":1723039099.0},{"value":38.485,"time":1723039100.0},{"value":38.48,"time":1723039102.0},{"value":38.48,"time":1723039103.0},{"value":38.48,"time":1723039104.0},{"value":38.48,"time":1723039105.0},{"value":38.48,"time":1723039106.0},{"value":38.47,"time":1723039107.0},{"value":38.48,"time":1723039108.0},{"value":38.485,"time":1723039109.0},{"value":38.4702,"time":1723039110.0},{"value":38.465,"time":1723039111.0},{"value":38.46,"time":1723039112.0},{"value":38.465,"time":1723039113.0},{"value":38.47,"time":1723039115.0},{"value":38.475,"time":1723039116.0},{"value":38.4788,"time":1723039117.0},{"value":38.475,"time":1723039118.0},{"value":38.465,"time":1723039120.0},{"value":38.465,"time":1723039121.0},{"value":38.46,"time":1723039122.0},{"value":38.45,"time":1723039123.0},{"value":38.455,"time":1723039124.0},{"value":38.465,"time":1723039125.0},{"value":38.465,"time":1723039126.0},{"value":38.465,"time":1723039127.0},{"value":38.465,"time":1723039130.0},{"value":38.4752,"time":1723039132.0},{"value":38.4793,"time":1723039133.0},{"value":38.475,"time":1723039136.0},{"value":38.475,"time":1723039137.0},{"value":38.475,"time":1723039138.0},{"value":38.4702,"time":1723039139.0},{"value":38.475,"time":1723039140.0},{"value":38.475,"time":1723039143.0},{"value":38.475,"time":1723039144.0},{"value":38.4738,"time":1723039145.0},{"value":38.495,"time":1723039146.0},{"value":38.495,"time":1723039147.0},{"value":38.495,"time":1723039148.0},{"value":38.51,"time":1723039149.0},{"value":38.51,"time":1723039150.0},{"value":38.5099,"time":1723039151.0},{"value":38.505,"time":1723039152.0},{"value":38.505,"time":1723039153.0},{"value":38.49,"time":1723039154.0},{"value":38.49,"time":1723039155.0},{"value":38.49,"time":1723039156.0},{"value":38.49,"time":1723039157.0},{"value":38.485,"time":1723039158.0},{"value":38.49,"time":1723039159.0},{"value":38.495,"time":1723039160.0},{"value":38.49,"time":1723039161.0},{"value":38.49,"time":1723039162.0},{"value":38.495,"time":1723039163.0},{"value":38.49,"time":1723039164.0},{"value":38.49,"time":1723039165.0},{"value":38.485,"time":1723039166.0},{"value":38.485,"time":1723039167.0},{"value":38.485,"time":1723039168.0},{"value":38.49,"time":1723039169.0},{"value":38.495,"time":1723039170.0},{"value":38.5,"time":1723039171.0},{"value":38.485,"time":1723039174.0},{"value":38.485,"time":1723039176.0},{"value":38.485,"time":1723039177.0},{"value":38.49,"time":1723039179.0},{"value":38.48,"time":1723039180.0},{"value":38.49,"time":1723039184.0},{"value":38.49,"time":1723039185.0},{"value":38.485,"time":1723039186.0},{"value":38.49,"time":1723039187.0},{"value":38.49,"time":1723039188.0},{"value":38.485,"time":1723039189.0},{"value":38.495,"time":1723039190.0},{"value":38.495,"time":1723039191.0},{"value":38.495,"time":1723039192.0},{"value":38.5,"time":1723039193.0},{"value":38.5,"time":1723039194.0},{"value":38.5,"time":1723039195.0},{"value":38.5,"time":1723039196.0},{"value":38.51,"time":1723039197.0},{"value":38.51,"time":1723039198.0},{"value":38.505,"time":1723039199.0},{"value":38.495,"time":1723039200.0},{"value":38.495,"time":1723039201.0},{"value":38.495,"time":1723039202.0},{"value":38.495,"time":1723039203.0},{"value":38.495,"time":1723039204.0},{"value":38.495,"time":1723039205.0},{"value":38.495,"time":1723039206.0},{"value":38.495,"time":1723039207.0},{"value":38.505,"time":1723039208.0},{"value":38.505,"time":1723039209.0},{"value":38.505,"time":1723039210.0},{"value":38.505,"time":1723039211.0},{"value":38.505,"time":1723039212.0},{"value":38.495,"time":1723039214.0},{"value":38.5,"time":1723039215.0},{"value":38.495,"time":1723039216.0},{"value":38.505,"time":1723039217.0},{"value":38.505,"time":1723039219.0},{"value":38.505,"time":1723039220.0},{"value":38.51,"time":1723039221.0},{"value":38.515,"time":1723039223.0},{"value":38.515,"time":1723039224.0},{"value":38.5176,"time":1723039225.0},{"value":38.5161,"time":1723039226.0},{"value":38.5101,"time":1723039227.0},{"value":38.515,"time":1723039229.0},{"value":38.515,"time":1723039230.0},{"value":38.515,"time":1723039231.0},{"value":38.51,"time":1723039232.0},{"value":38.495,"time":1723039234.0},{"value":38.5,"time":1723039235.0},{"value":38.495,"time":1723039236.0},{"value":38.5,"time":1723039237.0},{"value":38.495,"time":1723039238.0},{"value":38.5,"time":1723039239.0},{"value":38.5,"time":1723039240.0},{"value":38.495,"time":1723039241.0},{"value":38.49,"time":1723039242.0},{"value":38.49,"time":1723039243.0},{"value":38.485,"time":1723039244.0},{"value":38.47,"time":1723039245.0},{"value":38.475,"time":1723039246.0},{"value":38.4787,"time":1723039247.0},{"value":38.476,"time":1723039248.0},{"value":38.475,"time":1723039249.0},{"value":38.475,"time":1723039250.0},{"value":38.475,"time":1723039251.0},{"value":38.475,"time":1723039252.0},{"value":38.46,"time":1723039254.0},{"value":38.455,"time":1723039255.0},{"value":38.455,"time":1723039257.0},{"value":38.44,"time":1723039259.0},{"value":38.445,"time":1723039260.0},{"value":38.445,"time":1723039261.0},{"value":38.43,"time":1723039262.0},{"value":38.43,"time":1723039263.0},{"value":38.43,"time":1723039264.0},{"value":38.43,"time":1723039265.0},{"value":38.43,"time":1723039266.0},{"value":38.42,"time":1723039267.0},{"value":38.4213,"time":1723039268.0},{"value":38.41,"time":1723039270.0},{"value":38.406,"time":1723039271.0},{"value":38.42,"time":1723039272.0},{"value":38.415,"time":1723039274.0},{"value":38.44,"time":1723039275.0},{"value":38.445,"time":1723039276.0},{"value":38.4491,"time":1723039277.0},{"value":38.445,"time":1723039278.0},{"value":38.46,"time":1723039279.0},{"value":38.465,"time":1723039280.0},{"value":38.465,"time":1723039281.0},{"value":38.475,"time":1723039282.0},{"value":38.475,"time":1723039283.0},{"value":38.475,"time":1723039286.0},{"value":38.47,"time":1723039288.0},{"value":38.4692,"time":1723039289.0},{"value":38.46,"time":1723039291.0},{"value":38.46,"time":1723039292.0},{"value":38.46,"time":1723039293.0},{"value":38.46,"time":1723039294.0},{"value":38.47,"time":1723039295.0},{"value":38.455,"time":1723039296.0},{"value":38.455,"time":1723039297.0},{"value":38.4557,"time":1723039298.0},{"value":38.445,"time":1723039299.0},{"value":38.45,"time":1723039300.0},{"value":38.45,"time":1723039301.0},{"value":38.4478,"time":1723039302.0},{"value":38.445,"time":1723039303.0},{"value":38.45,"time":1723039304.0},{"value":38.445,"time":1723039305.0},{"value":38.4499,"time":1723039306.0},{"value":38.445,"time":1723039307.0},{"value":38.445,"time":1723039308.0},{"value":38.445,"time":1723039309.0},{"value":38.445,"time":1723039311.0},{"value":38.445,"time":1723039312.0},{"value":38.435,"time":1723039314.0},{"value":38.4205,"time":1723039315.0},{"value":38.425,"time":1723039316.0},{"value":38.41,"time":1723039317.0},{"value":38.4102,"time":1723039318.0},{"value":38.42,"time":1723039320.0},{"value":38.405,"time":1723039321.0},{"value":38.4048,"time":1723039322.0},{"value":38.39,"time":1723039324.0},{"value":38.395,"time":1723039325.0},{"value":38.395,"time":1723039326.0},{"value":38.4,"time":1723039327.0},{"value":38.39,"time":1723039328.0},{"value":38.38,"time":1723039329.0},{"value":38.38,"time":1723039330.0},{"value":38.375,"time":1723039331.0},{"value":38.37,"time":1723039332.0},{"value":38.377,"time":1723039333.0},{"value":38.3701,"time":1723039335.0},{"value":38.375,"time":1723039338.0},{"value":38.375,"time":1723039339.0},{"value":38.38,"time":1723039340.0},{"value":38.375,"time":1723039341.0},{"value":38.375,"time":1723039342.0},{"value":38.375,"time":1723039343.0},{"value":38.39,"time":1723039344.0},{"value":38.38,"time":1723039347.0},{"value":38.38,"time":1723039348.0},{"value":38.385,"time":1723039349.0},{"value":38.385,"time":1723039350.0},{"value":38.39,"time":1723039351.0},{"value":38.39,"time":1723039352.0},{"value":38.39,"time":1723039353.0},{"value":38.395,"time":1723039354.0},{"value":38.3899,"time":1723039355.0},{"value":38.385,"time":1723039356.0},{"value":38.39,"time":1723039357.0},{"value":38.385,"time":1723039359.0},{"value":38.39,"time":1723039360.0},{"value":38.3898,"time":1723039361.0},{"value":38.395,"time":1723039362.0},{"value":38.395,"time":1723039363.0},{"value":38.3926,"time":1723039364.0},{"value":38.395,"time":1723039366.0},{"value":38.395,"time":1723039367.0},{"value":38.395,"time":1723039368.0},{"value":38.395,"time":1723039370.0},{"value":38.395,"time":1723039372.0},{"value":38.3999,"time":1723039373.0},{"value":38.395,"time":1723039374.0},{"value":38.39,"time":1723039375.0},{"value":38.38,"time":1723039376.0},{"value":38.3799,"time":1723039377.0},{"value":38.375,"time":1723039378.0},{"value":38.395,"time":1723039380.0},{"value":38.3931,"time":1723039381.0},{"value":38.39,"time":1723039382.0},{"value":38.385,"time":1723039383.0},{"value":38.38,"time":1723039384.0},{"value":38.38,"time":1723039385.0},{"value":38.375,"time":1723039386.0},{"value":38.375,"time":1723039387.0},{"value":38.3702,"time":1723039389.0},{"value":38.37,"time":1723039390.0},{"value":38.375,"time":1723039391.0},{"value":38.365,"time":1723039392.0},{"value":38.37,"time":1723039393.0},{"value":38.36,"time":1723039394.0},{"value":38.3778,"time":1723039395.0},{"value":38.37,"time":1723039396.0},{"value":38.375,"time":1723039397.0},{"value":38.37,"time":1723039398.0},{"value":38.375,"time":1723039399.0},{"value":38.365,"time":1723039400.0},{"value":38.365,"time":1723039401.0},{"value":38.38,"time":1723039402.0},{"value":38.3893,"time":1723039403.0},{"value":38.395,"time":1723039404.0},{"value":38.395,"time":1723039408.0},{"value":38.395,"time":1723039409.0},{"value":38.4,"time":1723039410.0},{"value":38.395,"time":1723039411.0},{"value":38.395,"time":1723039412.0},{"value":38.3901,"time":1723039413.0},{"value":38.3948,"time":1723039414.0},{"value":38.4,"time":1723039415.0},{"value":38.39,"time":1723039416.0},{"value":38.3901,"time":1723039417.0},{"value":38.385,"time":1723039418.0},{"value":38.385,"time":1723039419.0},{"value":38.38,"time":1723039420.0},{"value":38.3801,"time":1723039421.0},{"value":38.385,"time":1723039422.0},{"value":38.385,"time":1723039423.0},{"value":38.385,"time":1723039424.0},{"value":38.385,"time":1723039425.0},{"value":38.395,"time":1723039427.0},{"value":38.39,"time":1723039429.0},{"value":38.385,"time":1723039430.0},{"value":38.385,"time":1723039431.0},{"value":38.38,"time":1723039432.0},{"value":38.38,"time":1723039433.0},{"value":38.3789,"time":1723039434.0},{"value":38.385,"time":1723039435.0},{"value":38.375,"time":1723039437.0},{"value":38.365,"time":1723039438.0},{"value":38.365,"time":1723039439.0},{"value":38.365,"time":1723039441.0},{"value":38.369,"time":1723039442.0},{"value":38.3695,"time":1723039443.0},{"value":38.3642,"time":1723039444.0},{"value":38.365,"time":1723039445.0},{"value":38.36,"time":1723039446.0},{"value":38.375,"time":1723039447.0},{"value":38.375,"time":1723039449.0},{"value":38.375,"time":1723039450.0},{"value":38.38,"time":1723039451.0},{"value":38.39,"time":1723039453.0},{"value":38.395,"time":1723039454.0},{"value":38.3812,"time":1723039455.0},{"value":38.385,"time":1723039456.0},{"value":38.38,"time":1723039458.0},{"value":38.385,"time":1723039459.0},{"value":38.38,"time":1723039461.0},{"value":38.38,"time":1723039465.0},{"value":38.375,"time":1723039466.0},{"value":38.375,"time":1723039467.0},{"value":38.3793,"time":1723039468.0},{"value":38.4,"time":1723039470.0},{"value":38.395,"time":1723039471.0},{"value":38.39,"time":1723039473.0},{"value":38.395,"time":1723039474.0},{"value":38.39,"time":1723039475.0},{"value":38.39,"time":1723039476.0},{"value":38.395,"time":1723039477.0},{"value":38.39,"time":1723039478.0},{"value":38.385,"time":1723039479.0},{"value":38.385,"time":1723039480.0},{"value":38.39,"time":1723039482.0},{"value":38.39,"time":1723039483.0},{"value":38.39,"time":1723039484.0},{"value":38.3892,"time":1723039485.0},{"value":38.39,"time":1723039486.0},{"value":38.3799,"time":1723039487.0},{"value":38.375,"time":1723039488.0},{"value":38.375,"time":1723039489.0},{"value":38.3799,"time":1723039491.0},{"value":38.375,"time":1723039493.0},{"value":38.375,"time":1723039496.0},{"value":38.375,"time":1723039497.0},{"value":38.4,"time":1723039498.0},{"value":38.395,"time":1723039499.0},{"value":38.395,"time":1723039500.0},{"value":38.395,"time":1723039501.0},{"value":38.395,"time":1723039502.0},{"value":38.38,"time":1723039504.0},{"value":38.375,"time":1723039507.0},{"value":38.395,"time":1723039508.0},{"value":38.39,"time":1723039509.0},{"value":38.4,"time":1723039510.0},{"value":38.395,"time":1723039511.0},{"value":38.3974,"time":1723039514.0},{"value":38.4,"time":1723039515.0},{"value":38.4,"time":1723039516.0},{"value":38.39,"time":1723039517.0},{"value":38.39,"time":1723039518.0},{"value":38.38,"time":1723039519.0},{"value":38.375,"time":1723039520.0},{"value":38.39,"time":1723039521.0},{"value":38.395,"time":1723039524.0},{"value":38.4,"time":1723039525.0},{"value":38.405,"time":1723039526.0},{"value":38.405,"time":1723039527.0},{"value":38.405,"time":1723039528.0},{"value":38.39,"time":1723039529.0},{"value":38.375,"time":1723039530.0},{"value":38.385,"time":1723039534.0},{"value":38.395,"time":1723039537.0},{"value":38.4,"time":1723039540.0},{"value":38.4,"time":1723039542.0},{"value":38.385,"time":1723039543.0},{"value":38.39,"time":1723039545.0},{"value":38.38,"time":1723039546.0},{"value":38.38,"time":1723039547.0},{"value":38.375,"time":1723039548.0},{"value":38.375,"time":1723039551.0},{"value":38.375,"time":1723039553.0},{"value":38.375,"time":1723039554.0},{"value":38.365,"time":1723039556.0},{"value":38.355,"time":1723039557.0},{"value":38.36,"time":1723039558.0},{"value":38.355,"time":1723039560.0},{"value":38.355,"time":1723039561.0},{"value":38.36,"time":1723039562.0},{"value":38.36,"time":1723039563.0},{"value":38.35,"time":1723039564.0},{"value":38.355,"time":1723039565.0},{"value":38.355,"time":1723039566.0},{"value":38.37,"time":1723039567.0},{"value":38.37,"time":1723039568.0},{"value":38.375,"time":1723039569.0},{"value":38.37,"time":1723039570.0},{"value":38.37,"time":1723039571.0},{"value":38.36,"time":1723039572.0},{"value":38.355,"time":1723039573.0},{"value":38.36,"time":1723039574.0},{"value":38.359,"time":1723039575.0},{"value":38.355,"time":1723039576.0},{"value":38.36,"time":1723039578.0},{"value":38.355,"time":1723039579.0},{"value":38.355,"time":1723039580.0},{"value":38.3595,"time":1723039581.0},{"value":38.35,"time":1723039583.0},{"value":38.355,"time":1723039585.0},{"value":38.355,"time":1723039586.0},{"value":38.355,"time":1723039587.0},{"value":38.355,"time":1723039588.0},{"value":38.355,"time":1723039589.0},{"value":38.345,"time":1723039591.0},{"value":38.36,"time":1723039593.0},{"value":38.3599,"time":1723039594.0},{"value":38.355,"time":1723039595.0},{"value":38.365,"time":1723039596.0},{"value":38.36,"time":1723039597.0},{"value":38.365,"time":1723039598.0},{"value":38.35,"time":1723039600.0},{"value":38.347,"time":1723039601.0},{"value":38.3492,"time":1723039602.0},{"value":38.345,"time":1723039603.0},{"value":38.36,"time":1723039604.0},{"value":38.355,"time":1723039606.0},{"value":38.3499,"time":1723039608.0},{"value":38.335,"time":1723039609.0},{"value":38.335,"time":1723039610.0},{"value":38.335,"time":1723039611.0},{"value":38.3399,"time":1723039612.0},{"value":38.335,"time":1723039613.0},{"value":38.335,"time":1723039614.0},{"value":38.33,"time":1723039615.0},{"value":38.3499,"time":1723039616.0},{"value":38.335,"time":1723039617.0},{"value":38.345,"time":1723039618.0},{"value":38.35,"time":1723039619.0},{"value":38.35,"time":1723039620.0},{"value":38.35,"time":1723039621.0},{"value":38.355,"time":1723039622.0},{"value":38.35,"time":1723039623.0},{"value":38.365,"time":1723039626.0},{"value":38.355,"time":1723039627.0},{"value":38.365,"time":1723039628.0},{"value":38.365,"time":1723039631.0},{"value":38.365,"time":1723039632.0},{"value":38.365,"time":1723039633.0},{"value":38.3601,"time":1723039635.0},{"value":38.3693,"time":1723039636.0},{"value":38.37,"time":1723039637.0},{"value":38.375,"time":1723039639.0},{"value":38.36,"time":1723039641.0},{"value":38.375,"time":1723039642.0},{"value":38.3699,"time":1723039645.0},{"value":38.365,"time":1723039646.0},{"value":38.365,"time":1723039647.0},{"value":38.365,"time":1723039648.0},{"value":38.36,"time":1723039649.0},{"value":38.37,"time":1723039650.0},{"value":38.37,"time":1723039652.0},{"value":38.365,"time":1723039653.0},{"value":38.375,"time":1723039657.0},{"value":38.38,"time":1723039658.0},{"value":38.375,"time":1723039659.0},{"value":38.38,"time":1723039661.0},{"value":38.3858,"time":1723039662.0},{"value":38.38,"time":1723039663.0},{"value":38.385,"time":1723039664.0},{"value":38.385,"time":1723039666.0},{"value":38.385,"time":1723039668.0},{"value":38.385,"time":1723039669.0},{"value":38.395,"time":1723039671.0},{"value":38.385,"time":1723039672.0},{"value":38.395,"time":1723039674.0},{"value":38.4,"time":1723039675.0},{"value":38.395,"time":1723039676.0},{"value":38.38,"time":1723039677.0},{"value":38.38,"time":1723039678.0},{"value":38.3893,"time":1723039680.0},{"value":38.385,"time":1723039681.0},{"value":38.375,"time":1723039682.0},{"value":38.375,"time":1723039683.0},{"value":38.38,"time":1723039684.0},{"value":38.385,"time":1723039685.0},{"value":38.385,"time":1723039686.0},{"value":38.385,"time":1723039687.0},{"value":38.3887,"time":1723039689.0},{"value":38.38,"time":1723039693.0},{"value":38.385,"time":1723039694.0},{"value":38.38,"time":1723039696.0},{"value":38.385,"time":1723039697.0},{"value":38.365,"time":1723039698.0},{"value":38.365,"time":1723039699.0},{"value":38.365,"time":1723039700.0},{"value":38.3601,"time":1723039704.0},{"value":38.375,"time":1723039706.0},{"value":38.38,"time":1723039707.0},{"value":38.375,"time":1723039708.0},{"value":38.375,"time":1723039709.0},{"value":38.375,"time":1723039711.0},{"value":38.37,"time":1723039712.0},{"value":38.37,"time":1723039713.0},{"value":38.375,"time":1723039714.0},{"value":38.375,"time":1723039715.0},{"value":38.375,"time":1723039717.0},{"value":38.375,"time":1723039718.0},{"value":38.375,"time":1723039719.0},{"value":38.3702,"time":1723039725.0},{"value":38.365,"time":1723039726.0},{"value":38.365,"time":1723039727.0},{"value":38.365,"time":1723039728.0},{"value":38.365,"time":1723039729.0},{"value":38.365,"time":1723039730.0},{"value":38.375,"time":1723039731.0},{"value":38.375,"time":1723039732.0},{"value":38.3792,"time":1723039733.0},{"value":38.375,"time":1723039735.0},{"value":38.375,"time":1723039736.0},{"value":38.375,"time":1723039737.0},{"value":38.375,"time":1723039738.0},{"value":38.38,"time":1723039739.0},{"value":38.375,"time":1723039740.0},{"value":38.375,"time":1723039741.0},{"value":38.375,"time":1723039742.0},{"value":38.375,"time":1723039743.0},{"value":38.37,"time":1723039744.0},{"value":38.375,"time":1723039746.0},{"value":38.365,"time":1723039747.0},{"value":38.365,"time":1723039748.0},{"value":38.3634,"time":1723039749.0},{"value":38.355,"time":1723039750.0},{"value":38.3586,"time":1723039751.0},{"value":38.35,"time":1723039752.0},{"value":38.36,"time":1723039753.0},{"value":38.355,"time":1723039754.0},{"value":38.3599,"time":1723039755.0},{"value":38.365,"time":1723039756.0},{"value":38.355,"time":1723039757.0},{"value":38.36,"time":1723039758.0},{"value":38.365,"time":1723039759.0},{"value":38.365,"time":1723039760.0},{"value":38.365,"time":1723039762.0},{"value":38.365,"time":1723039763.0},{"value":38.37,"time":1723039766.0},{"value":38.365,"time":1723039768.0},{"value":38.3609,"time":1723039769.0},{"value":38.36,"time":1723039770.0},{"value":38.365,"time":1723039771.0},{"value":38.375,"time":1723039772.0},{"value":38.375,"time":1723039773.0},{"value":38.3775,"time":1723039774.0},{"value":38.386,"time":1723039775.0},{"value":38.375,"time":1723039776.0},{"value":38.37,"time":1723039777.0},{"value":38.375,"time":1723039779.0},{"value":38.375,"time":1723039782.0},{"value":38.375,"time":1723039783.0},{"value":38.3726,"time":1723039784.0},{"value":38.365,"time":1723039785.0},{"value":38.365,"time":1723039786.0},{"value":38.365,"time":1723039787.0},{"value":38.355,"time":1723039789.0},{"value":38.365,"time":1723039791.0},{"value":38.3575,"time":1723039792.0},{"value":38.3699,"time":1723039793.0},{"value":38.365,"time":1723039794.0},{"value":38.365,"time":1723039795.0},{"value":38.365,"time":1723039798.0},{"value":38.365,"time":1723039799.0},{"value":38.365,"time":1723039800.0},{"value":38.365,"time":1723039801.0},{"value":38.365,"time":1723039803.0},{"value":38.365,"time":1723039804.0},{"value":38.365,"time":1723039806.0},{"value":38.36,"time":1723039807.0},{"value":38.35,"time":1723039808.0},{"value":38.3503,"time":1723039809.0},{"value":38.345,"time":1723039810.0},{"value":38.3388,"time":1723039811.0},{"value":38.325,"time":1723039812.0},{"value":38.325,"time":1723039813.0},{"value":38.33,"time":1723039814.0},{"value":38.335,"time":1723039815.0},{"value":38.335,"time":1723039816.0},{"value":38.335,"time":1723039817.0},{"value":38.34,"time":1723039818.0},{"value":38.335,"time":1723039819.0},{"value":38.34,"time":1723039820.0},{"value":38.34,"time":1723039821.0},{"value":38.3499,"time":1723039822.0},{"value":38.3495,"time":1723039823.0},{"value":38.355,"time":1723039826.0},{"value":38.355,"time":1723039827.0},{"value":38.36,"time":1723039831.0},{"value":38.3552,"time":1723039832.0},{"value":38.35,"time":1723039833.0},{"value":38.3595,"time":1723039835.0},{"value":38.36,"time":1723039836.0},{"value":38.365,"time":1723039839.0},{"value":38.365,"time":1723039840.0},{"value":38.37,"time":1723039841.0},{"value":38.365,"time":1723039842.0},{"value":38.365,"time":1723039844.0},{"value":38.366,"time":1723039845.0},{"value":38.365,"time":1723039846.0},{"value":38.38,"time":1723039847.0},{"value":38.375,"time":1723039848.0},{"value":38.4,"time":1723039849.0},{"value":38.395,"time":1723039852.0},{"value":38.385,"time":1723039853.0},{"value":38.38,"time":1723039855.0},{"value":38.385,"time":1723039856.0},{"value":38.385,"time":1723039858.0},{"value":38.38,"time":1723039859.0},{"value":38.38,"time":1723039860.0},{"value":38.375,"time":1723039861.0},{"value":38.37,"time":1723039862.0},{"value":38.365,"time":1723039863.0},{"value":38.366,"time":1723039864.0},{"value":38.365,"time":1723039866.0},{"value":38.355,"time":1723039867.0},{"value":38.356,"time":1723039868.0},{"value":38.37,"time":1723039870.0},{"value":38.365,"time":1723039871.0},{"value":38.375,"time":1723039873.0},{"value":38.37,"time":1723039874.0},{"value":38.3703,"time":1723039875.0},{"value":38.375,"time":1723039876.0},{"value":38.375,"time":1723039879.0},{"value":38.3694,"time":1723039880.0},{"value":38.365,"time":1723039881.0},{"value":38.37,"time":1723039882.0},{"value":38.37,"time":1723039883.0},{"value":38.365,"time":1723039886.0},{"value":38.36,"time":1723039887.0},{"value":38.355,"time":1723039888.0},{"value":38.35,"time":1723039890.0},{"value":38.34,"time":1723039892.0},{"value":38.35,"time":1723039893.0},{"value":38.33,"time":1723039895.0},{"value":38.325,"time":1723039896.0},{"value":38.33,"time":1723039897.0},{"value":38.3194,"time":1723039900.0},{"value":38.32,"time":1723039901.0},{"value":38.315,"time":1723039902.0},{"value":38.315,"time":1723039903.0},{"value":38.325,"time":1723039905.0},{"value":38.325,"time":1723039907.0},{"value":38.3299,"time":1723039908.0},{"value":38.325,"time":1723039909.0},{"value":38.325,"time":1723039910.0},{"value":38.32,"time":1723039911.0},{"value":38.315,"time":1723039913.0},{"value":38.315,"time":1723039916.0},{"value":38.32,"time":1723039917.0},{"value":38.32,"time":1723039918.0},{"value":38.315,"time":1723039919.0},{"value":38.315,"time":1723039920.0},{"value":38.31,"time":1723039921.0},{"value":38.32,"time":1723039922.0},{"value":38.31,"time":1723039923.0},{"value":38.31,"time":1723039924.0},{"value":38.31,"time":1723039925.0},{"value":38.31,"time":1723039926.0},{"value":38.31,"time":1723039927.0},{"value":38.33,"time":1723039929.0},{"value":38.32,"time":1723039931.0},{"value":38.325,"time":1723039932.0},{"value":38.335,"time":1723039933.0},{"value":38.34,"time":1723039935.0},{"value":38.33,"time":1723039936.0},{"value":38.335,"time":1723039937.0},{"value":38.335,"time":1723039938.0},{"value":38.345,"time":1723039939.0},{"value":38.3499,"time":1723039940.0},{"value":38.3493,"time":1723039943.0},{"value":38.345,"time":1723039944.0},{"value":38.355,"time":1723039947.0},{"value":38.36,"time":1723039948.0},{"value":38.36,"time":1723039950.0},{"value":38.36,"time":1723039951.0},{"value":38.35,"time":1723039952.0},{"value":38.3501,"time":1723039953.0},{"value":38.355,"time":1723039954.0},{"value":38.365,"time":1723039955.0},{"value":38.365,"time":1723039957.0},{"value":38.365,"time":1723039958.0},{"value":38.355,"time":1723039959.0},{"value":38.345,"time":1723039960.0},{"value":38.345,"time":1723039961.0},{"value":38.345,"time":1723039962.0},{"value":38.345,"time":1723039966.0},{"value":38.34,"time":1723039968.0},{"value":38.34,"time":1723039969.0},{"value":38.34,"time":1723039971.0},{"value":38.345,"time":1723039972.0},{"value":38.34,"time":1723039973.0},{"value":38.335,"time":1723039975.0},{"value":38.335,"time":1723039978.0},{"value":38.325,"time":1723039980.0},{"value":38.33,"time":1723039981.0},{"value":38.325,"time":1723039982.0},{"value":38.325,"time":1723039984.0},{"value":38.325,"time":1723039985.0},{"value":38.325,"time":1723039986.0},{"value":38.33,"time":1723039988.0},{"value":38.32,"time":1723039989.0},{"value":38.325,"time":1723039993.0},{"value":38.325,"time":1723039994.0},{"value":38.3275,"time":1723039995.0},{"value":38.325,"time":1723039996.0},{"value":38.325,"time":1723039997.0},{"value":38.325,"time":1723039998.0},{"value":38.325,"time":1723039999.0},{"value":38.315,"time":1723040000.0},{"value":38.325,"time":1723040001.0},{"value":38.325,"time":1723040002.0},{"value":38.325,"time":1723040003.0},{"value":38.325,"time":1723040004.0},{"value":38.325,"time":1723040005.0},{"value":38.325,"time":1723040006.0},{"value":38.31,"time":1723040007.0},{"value":38.315,"time":1723040008.0},{"value":38.31,"time":1723040009.0},{"value":38.315,"time":1723040010.0},{"value":38.315,"time":1723040011.0},{"value":38.31,"time":1723040012.0},{"value":38.315,"time":1723040013.0},{"value":38.31,"time":1723040014.0},{"value":38.3103,"time":1723040016.0},{"value":38.315,"time":1723040017.0},{"value":38.305,"time":1723040020.0},{"value":38.305,"time":1723040021.0},{"value":38.3,"time":1723040022.0},{"value":38.28,"time":1723040023.0},{"value":38.286,"time":1723040024.0},{"value":38.295,"time":1723040025.0},{"value":38.295,"time":1723040026.0},{"value":38.3,"time":1723040029.0},{"value":38.29,"time":1723040030.0},{"value":38.3099,"time":1723040031.0},{"value":38.3,"time":1723040032.0},{"value":38.295,"time":1723040033.0},{"value":38.295,"time":1723040034.0},{"value":38.2901,"time":1723040036.0},{"value":38.295,"time":1723040037.0},{"value":38.295,"time":1723040038.0},{"value":38.295,"time":1723040039.0},{"value":38.29,"time":1723040042.0},{"value":38.29,"time":1723040044.0},{"value":38.27,"time":1723040045.0},{"value":38.275,"time":1723040046.0},{"value":38.28,"time":1723040047.0},{"value":38.285,"time":1723040048.0},{"value":38.285,"time":1723040050.0},{"value":38.295,"time":1723040051.0},{"value":38.295,"time":1723040052.0},{"value":38.291,"time":1723040053.0},{"value":38.271,"time":1723040054.0},{"value":38.271,"time":1723040055.0},{"value":38.275,"time":1723040059.0},{"value":38.275,"time":1723040060.0},{"value":38.275,"time":1723040063.0},{"value":38.285,"time":1723040064.0},{"value":38.285,"time":1723040066.0},{"value":38.295,"time":1723040069.0},{"value":38.3,"time":1723040070.0},{"value":38.295,"time":1723040071.0},{"value":38.275,"time":1723040072.0},{"value":38.275,"time":1723040073.0},{"value":38.275,"time":1723040074.0},{"value":38.275,"time":1723040075.0},{"value":38.275,"time":1723040076.0},{"value":38.271,"time":1723040079.0},{"value":38.275,"time":1723040080.0},{"value":38.265,"time":1723040084.0},{"value":38.265,"time":1723040085.0},{"value":38.27,"time":1723040086.0},{"value":38.265,"time":1723040087.0},{"value":38.27,"time":1723040088.0},{"value":38.27,"time":1723040091.0},{"value":38.265,"time":1723040094.0},{"value":38.265,"time":1723040096.0},{"value":38.27,"time":1723040097.0},{"value":38.26,"time":1723040098.0},{"value":38.265,"time":1723040099.0},{"value":38.265,"time":1723040100.0},{"value":38.26,"time":1723040102.0},{"value":38.261,"time":1723040104.0},{"value":38.265,"time":1723040108.0},{"value":38.26,"time":1723040109.0},{"value":38.26,"time":1723040110.0},{"value":38.265,"time":1723040111.0},{"value":38.265,"time":1723040112.0},{"value":38.265,"time":1723040113.0},{"value":38.27,"time":1723040114.0},{"value":38.2719,"time":1723040115.0},{"value":38.275,"time":1723040116.0},{"value":38.2705,"time":1723040118.0},{"value":38.275,"time":1723040119.0},{"value":38.275,"time":1723040120.0},{"value":38.275,"time":1723040121.0},{"value":38.27,"time":1723040122.0},{"value":38.27,"time":1723040123.0},{"value":38.275,"time":1723040124.0},{"value":38.265,"time":1723040127.0},{"value":38.251,"time":1723040128.0},{"value":38.255,"time":1723040129.0},{"value":38.255,"time":1723040131.0},{"value":38.26,"time":1723040133.0},{"value":38.255,"time":1723040135.0},{"value":38.26,"time":1723040136.0},{"value":38.2599,"time":1723040138.0},{"value":38.265,"time":1723040139.0},{"value":38.285,"time":1723040141.0},{"value":38.295,"time":1723040142.0},{"value":38.285,"time":1723040143.0},{"value":38.281,"time":1723040144.0},{"value":38.2837,"time":1723040145.0},{"value":38.288,"time":1723040146.0},{"value":38.285,"time":1723040147.0},{"value":38.275,"time":1723040148.0},{"value":38.27,"time":1723040150.0},{"value":38.275,"time":1723040151.0},{"value":38.275,"time":1723040152.0},{"value":38.27,"time":1723040153.0},{"value":38.27,"time":1723040154.0},{"value":38.265,"time":1723040155.0},{"value":38.265,"time":1723040156.0},{"value":38.28,"time":1723040158.0},{"value":38.275,"time":1723040159.0},{"value":38.275,"time":1723040160.0},{"value":38.275,"time":1723040161.0},{"value":38.275,"time":1723040162.0},{"value":38.279,"time":1723040164.0},{"value":38.27,"time":1723040166.0},{"value":38.2734,"time":1723040167.0},{"value":38.26,"time":1723040168.0},{"value":38.25,"time":1723040169.0},{"value":38.254,"time":1723040171.0},{"value":38.255,"time":1723040172.0},{"value":38.255,"time":1723040173.0},{"value":38.25,"time":1723040174.0},{"value":38.245,"time":1723040175.0},{"value":38.245,"time":1723040176.0},{"value":38.24,"time":1723040177.0},{"value":38.235,"time":1723040178.0},{"value":38.235,"time":1723040179.0},{"value":38.235,"time":1723040180.0},{"value":38.245,"time":1723040181.0},{"value":38.25,"time":1723040182.0},{"value":38.245,"time":1723040183.0},{"value":38.245,"time":1723040184.0},{"value":38.25,"time":1723040185.0},{"value":38.245,"time":1723040186.0},{"value":38.245,"time":1723040187.0},{"value":38.2498,"time":1723040188.0},{"value":38.245,"time":1723040189.0},{"value":38.25,"time":1723040190.0},{"value":38.245,"time":1723040191.0},{"value":38.245,"time":1723040192.0},{"value":38.245,"time":1723040193.0},{"value":38.2475,"time":1723040194.0},{"value":38.245,"time":1723040195.0},{"value":38.24,"time":1723040196.0},{"value":38.245,"time":1723040197.0},{"value":38.245,"time":1723040201.0},{"value":38.245,"time":1723040202.0},{"value":38.245,"time":1723040203.0},{"value":38.245,"time":1723040204.0},{"value":38.245,"time":1723040205.0},{"value":38.245,"time":1723040207.0},{"value":38.24,"time":1723040208.0},{"value":38.245,"time":1723040209.0},{"value":38.25,"time":1723040210.0},{"value":38.245,"time":1723040211.0},{"value":38.24,"time":1723040214.0},{"value":38.245,"time":1723040216.0},{"value":38.245,"time":1723040217.0},{"value":38.245,"time":1723040218.0},{"value":38.245,"time":1723040220.0},{"value":38.25,"time":1723040221.0},{"value":38.245,"time":1723040222.0},{"value":38.245,"time":1723040225.0},{"value":38.235,"time":1723040226.0},{"value":38.24,"time":1723040227.0},{"value":38.2301,"time":1723040229.0},{"value":38.2399,"time":1723040230.0},{"value":38.23,"time":1723040231.0},{"value":38.225,"time":1723040232.0},{"value":38.22,"time":1723040233.0},{"value":38.22,"time":1723040234.0},{"value":38.215,"time":1723040235.0},{"value":38.215,"time":1723040236.0},{"value":38.22,"time":1723040239.0},{"value":38.215,"time":1723040240.0},{"value":38.21,"time":1723040241.0},{"value":38.2,"time":1723040242.0},{"value":38.205,"time":1723040243.0},{"value":38.205,"time":1723040245.0},{"value":38.205,"time":1723040246.0},{"value":38.195,"time":1723040249.0},{"value":38.205,"time":1723040251.0},{"value":38.205,"time":1723040252.0},{"value":38.205,"time":1723040253.0},{"value":38.205,"time":1723040254.0},{"value":38.205,"time":1723040255.0},{"value":38.21,"time":1723040257.0},{"value":38.205,"time":1723040258.0},{"value":38.195,"time":1723040259.0},{"value":38.195,"time":1723040260.0},{"value":38.195,"time":1723040261.0},{"value":38.19,"time":1723040262.0},{"value":38.19,"time":1723040263.0},{"value":38.195,"time":1723040264.0},{"value":38.19,"time":1723040265.0},{"value":38.185,"time":1723040266.0},{"value":38.185,"time":1723040267.0},{"value":38.185,"time":1723040268.0},{"value":38.185,"time":1723040269.0},{"value":38.18,"time":1723040270.0},{"value":38.1801,"time":1723040271.0},{"value":38.175,"time":1723040273.0},{"value":38.17,"time":1723040274.0},{"value":38.175,"time":1723040275.0},{"value":38.16,"time":1723040277.0},{"value":38.155,"time":1723040278.0},{"value":38.1552,"time":1723040279.0},{"value":38.1505,"time":1723040280.0},{"value":38.155,"time":1723040281.0},{"value":38.155,"time":1723040282.0},{"value":38.1584,"time":1723040283.0},{"value":38.155,"time":1723040285.0},{"value":38.155,"time":1723040286.0},{"value":38.16,"time":1723040288.0},{"value":38.155,"time":1723040290.0},{"value":38.155,"time":1723040291.0},{"value":38.145,"time":1723040294.0},{"value":38.135,"time":1723040295.0},{"value":38.145,"time":1723040296.0},{"value":38.1476,"time":1723040297.0},{"value":38.145,"time":1723040299.0},{"value":38.14,"time":1723040300.0},{"value":38.14,"time":1723040301.0},{"value":38.145,"time":1723040302.0},{"value":38.145,"time":1723040303.0},{"value":38.145,"time":1723040304.0},{"value":38.1384,"time":1723040306.0},{"value":38.135,"time":1723040307.0},{"value":38.135,"time":1723040308.0},{"value":38.135,"time":1723040309.0},{"value":38.13,"time":1723040311.0},{"value":38.13,"time":1723040312.0},{"value":38.14,"time":1723040313.0},{"value":38.135,"time":1723040314.0},{"value":38.13,"time":1723040315.0},{"value":38.135,"time":1723040316.0},{"value":38.115,"time":1723040317.0},{"value":38.105,"time":1723040318.0},{"value":38.11,"time":1723040319.0},{"value":38.115,"time":1723040320.0},{"value":38.11,"time":1723040321.0},{"value":38.1,"time":1723040322.0},{"value":38.105,"time":1723040323.0},{"value":38.105,"time":1723040325.0},{"value":38.105,"time":1723040326.0},{"value":38.105,"time":1723040327.0},{"value":38.135,"time":1723040328.0},{"value":38.135,"time":1723040329.0},{"value":38.135,"time":1723040330.0},{"value":38.135,"time":1723040331.0},{"value":38.14,"time":1723040332.0},{"value":38.125,"time":1723040333.0},{"value":38.12,"time":1723040335.0},{"value":38.115,"time":1723040336.0},{"value":38.115,"time":1723040337.0},{"value":38.115,"time":1723040338.0},{"value":38.115,"time":1723040339.0},{"value":38.115,"time":1723040340.0},{"value":38.115,"time":1723040341.0},{"value":38.115,"time":1723040342.0},{"value":38.115,"time":1723040343.0},{"value":38.115,"time":1723040344.0},{"value":38.115,"time":1723040345.0},{"value":38.105,"time":1723040346.0},{"value":38.105,"time":1723040347.0},{"value":38.105,"time":1723040348.0},{"value":38.125,"time":1723040350.0},{"value":38.12,"time":1723040351.0},{"value":38.135,"time":1723040354.0},{"value":38.135,"time":1723040356.0},{"value":38.14,"time":1723040357.0},{"value":38.145,"time":1723040358.0},{"value":38.145,"time":1723040359.0},{"value":38.145,"time":1723040360.0},{"value":38.145,"time":1723040361.0},{"value":38.145,"time":1723040362.0},{"value":38.1594,"time":1723040363.0},{"value":38.17,"time":1723040367.0},{"value":38.175,"time":1723040370.0},{"value":38.18,"time":1723040371.0},{"value":38.175,"time":1723040372.0},{"value":38.18,"time":1723040374.0},{"value":38.18,"time":1723040375.0},{"value":38.19,"time":1723040376.0},{"value":38.185,"time":1723040377.0},{"value":38.2,"time":1723040378.0},{"value":38.195,"time":1723040379.0},{"value":38.195,"time":1723040382.0},{"value":38.18,"time":1723040383.0},{"value":38.19,"time":1723040384.0},{"value":38.1891,"time":1723040386.0},{"value":38.185,"time":1723040387.0},{"value":38.19,"time":1723040388.0},{"value":38.19,"time":1723040389.0},{"value":38.1988,"time":1723040390.0},{"value":38.195,"time":1723040391.0},{"value":38.195,"time":1723040393.0},{"value":38.195,"time":1723040394.0},{"value":38.19,"time":1723040396.0},{"value":38.195,"time":1723040397.0},{"value":38.195,"time":1723040398.0},{"value":38.195,"time":1723040399.0},{"value":38.195,"time":1723040400.0},{"value":38.2,"time":1723040401.0},{"value":38.195,"time":1723040402.0},{"value":38.1901,"time":1723040403.0},{"value":38.19,"time":1723040404.0},{"value":38.195,"time":1723040406.0},{"value":38.18,"time":1723040407.0},{"value":38.185,"time":1723040409.0},{"value":38.19,"time":1723040410.0},{"value":38.19,"time":1723040411.0},{"value":38.1994,"time":1723040412.0},{"value":38.205,"time":1723040414.0},{"value":38.22,"time":1723040416.0},{"value":38.23,"time":1723040417.0},{"value":38.22,"time":1723040421.0},{"value":38.22,"time":1723040422.0},{"value":38.22,"time":1723040423.0},{"value":38.225,"time":1723040426.0},{"value":38.23,"time":1723040427.0},{"value":38.2287,"time":1723040428.0},{"value":38.22,"time":1723040430.0},{"value":38.225,"time":1723040432.0},{"value":38.2203,"time":1723040433.0},{"value":38.22,"time":1723040434.0},{"value":38.215,"time":1723040435.0},{"value":38.215,"time":1723040436.0},{"value":38.225,"time":1723040437.0},{"value":38.235,"time":1723040438.0},{"value":38.25,"time":1723040439.0},{"value":38.243,"time":1723040440.0},{"value":38.245,"time":1723040441.0},{"value":38.25,"time":1723040442.0},{"value":38.245,"time":1723040443.0},{"value":38.24,"time":1723040444.0},{"value":38.235,"time":1723040445.0},{"value":38.235,"time":1723040446.0},{"value":38.235,"time":1723040447.0},{"value":38.24,"time":1723040448.0},{"value":38.235,"time":1723040449.0},{"value":38.235,"time":1723040451.0},{"value":38.235,"time":1723040455.0},{"value":38.235,"time":1723040457.0},{"value":38.235,"time":1723040458.0},{"value":38.2395,"time":1723040459.0},{"value":38.245,"time":1723040460.0},{"value":38.235,"time":1723040461.0},{"value":38.235,"time":1723040462.0},{"value":38.235,"time":1723040463.0},{"value":38.235,"time":1723040464.0},{"value":38.24,"time":1723040465.0},{"value":38.2389,"time":1723040466.0},{"value":38.235,"time":1723040467.0},{"value":38.235,"time":1723040468.0},{"value":38.2357,"time":1723040471.0},{"value":38.2399,"time":1723040475.0},{"value":38.25,"time":1723040476.0},{"value":38.245,"time":1723040480.0},{"value":38.2499,"time":1723040481.0},{"value":38.245,"time":1723040482.0},{"value":38.255,"time":1723040483.0},{"value":38.255,"time":1723040484.0},{"value":38.27,"time":1723040485.0},{"value":38.2625,"time":1723040486.0},{"value":38.2691,"time":1723040487.0},{"value":38.26,"time":1723040489.0},{"value":38.26,"time":1723040490.0},{"value":38.26,"time":1723040491.0},{"value":38.2699,"time":1723040492.0},{"value":38.26,"time":1723040493.0},{"value":38.255,"time":1723040495.0},{"value":38.245,"time":1723040496.0},{"value":38.245,"time":1723040497.0},{"value":38.25,"time":1723040498.0},{"value":38.245,"time":1723040499.0},{"value":38.265,"time":1723040500.0},{"value":38.265,"time":1723040501.0},{"value":38.26,"time":1723040502.0},{"value":38.26,"time":1723040503.0},{"value":38.265,"time":1723040506.0},{"value":38.27,"time":1723040509.0},{"value":38.265,"time":1723040510.0},{"value":38.255,"time":1723040511.0},{"value":38.255,"time":1723040512.0},{"value":38.255,"time":1723040513.0},{"value":38.2592,"time":1723040514.0},{"value":38.255,"time":1723040515.0},{"value":38.26,"time":1723040516.0},{"value":38.26,"time":1723040518.0},{"value":38.26,"time":1723040519.0},{"value":38.255,"time":1723040524.0},{"value":38.265,"time":1723040525.0},{"value":38.265,"time":1723040526.0},{"value":38.28,"time":1723040527.0},{"value":38.27,"time":1723040529.0},{"value":38.265,"time":1723040530.0},{"value":38.265,"time":1723040531.0},{"value":38.265,"time":1723040533.0},{"value":38.25,"time":1723040534.0},{"value":38.25,"time":1723040535.0},{"value":38.255,"time":1723040536.0},{"value":38.25,"time":1723040537.0},{"value":38.245,"time":1723040538.0},{"value":38.25,"time":1723040539.0},{"value":38.255,"time":1723040540.0},{"value":38.255,"time":1723040541.0},{"value":38.245,"time":1723040543.0},{"value":38.245,"time":1723040544.0},{"value":38.24,"time":1723040546.0},{"value":38.235,"time":1723040547.0},{"value":38.2301,"time":1723040550.0},{"value":38.235,"time":1723040551.0},{"value":38.2301,"time":1723040554.0},{"value":38.23,"time":1723040556.0},{"value":38.24,"time":1723040557.0},{"value":38.235,"time":1723040559.0},{"value":38.235,"time":1723040561.0},{"value":38.235,"time":1723040562.0},{"value":38.235,"time":1723040565.0},{"value":38.235,"time":1723040566.0},{"value":38.25,"time":1723040569.0},{"value":38.255,"time":1723040570.0},{"value":38.255,"time":1723040571.0},{"value":38.2502,"time":1723040572.0},{"value":38.255,"time":1723040573.0},{"value":38.26,"time":1723040574.0},{"value":38.245,"time":1723040577.0},{"value":38.245,"time":1723040578.0},{"value":38.2482,"time":1723040579.0},{"value":38.245,"time":1723040581.0},{"value":38.249,"time":1723040582.0},{"value":38.245,"time":1723040586.0},{"value":38.235,"time":1723040587.0},{"value":38.23,"time":1723040588.0},{"value":38.215,"time":1723040589.0},{"value":38.205,"time":1723040590.0},{"value":38.205,"time":1723040591.0},{"value":38.2072,"time":1723040592.0},{"value":38.205,"time":1723040593.0},{"value":38.205,"time":1723040596.0},{"value":38.205,"time":1723040598.0},{"value":38.2,"time":1723040599.0},{"value":38.2,"time":1723040600.0},{"value":38.2071,"time":1723040601.0},{"value":38.205,"time":1723040602.0},{"value":38.195,"time":1723040604.0},{"value":38.195,"time":1723040605.0},{"value":38.195,"time":1723040606.0},{"value":38.195,"time":1723040607.0},{"value":38.195,"time":1723040608.0},{"value":38.185,"time":1723040609.0},{"value":38.185,"time":1723040610.0},{"value":38.185,"time":1723040611.0},{"value":38.185,"time":1723040612.0},{"value":38.185,"time":1723040613.0},{"value":38.1885,"time":1723040614.0},{"value":38.185,"time":1723040615.0},{"value":38.185,"time":1723040616.0},{"value":38.185,"time":1723040617.0},{"value":38.185,"time":1723040618.0},{"value":38.1882,"time":1723040619.0},{"value":38.185,"time":1723040620.0},{"value":38.185,"time":1723040621.0},{"value":38.185,"time":1723040622.0},{"value":38.18,"time":1723040624.0},{"value":38.1789,"time":1723040625.0},{"value":38.175,"time":1723040626.0},{"value":38.169,"time":1723040627.0},{"value":38.1688,"time":1723040628.0},{"value":38.165,"time":1723040629.0},{"value":38.165,"time":1723040631.0},{"value":38.165,"time":1723040632.0},{"value":38.1686,"time":1723040633.0},{"value":38.165,"time":1723040634.0},{"value":38.16,"time":1723040635.0},{"value":38.155,"time":1723040636.0},{"value":38.1577,"time":1723040637.0},{"value":38.1666,"time":1723040638.0},{"value":38.165,"time":1723040639.0},{"value":38.165,"time":1723040640.0},{"value":38.165,"time":1723040641.0},{"value":38.1601,"time":1723040642.0},{"value":38.165,"time":1723040644.0},{"value":38.165,"time":1723040646.0},{"value":38.16,"time":1723040647.0},{"value":38.165,"time":1723040648.0},{"value":38.17,"time":1723040649.0},{"value":38.165,"time":1723040650.0},{"value":38.165,"time":1723040651.0},{"value":38.165,"time":1723040652.0},{"value":38.1694,"time":1723040653.0},{"value":38.16,"time":1723040654.0},{"value":38.16,"time":1723040655.0},{"value":38.1657,"time":1723040656.0},{"value":38.165,"time":1723040657.0},{"value":38.155,"time":1723040660.0},{"value":38.16,"time":1723040661.0},{"value":38.16,"time":1723040662.0},{"value":38.155,"time":1723040663.0},{"value":38.16,"time":1723040664.0},{"value":38.1503,"time":1723040665.0},{"value":38.15,"time":1723040667.0},{"value":38.15,"time":1723040668.0},{"value":38.145,"time":1723040671.0},{"value":38.15,"time":1723040673.0},{"value":38.145,"time":1723040674.0},{"value":38.1489,"time":1723040676.0},{"value":38.14,"time":1723040678.0},{"value":38.1405,"time":1723040679.0},{"value":38.146,"time":1723040680.0},{"value":38.14,"time":1723040681.0},{"value":38.15,"time":1723040682.0},{"value":38.1403,"time":1723040683.0},{"value":38.145,"time":1723040684.0},{"value":38.1452,"time":1723040685.0},{"value":38.145,"time":1723040686.0},{"value":38.14,"time":1723040688.0},{"value":38.14,"time":1723040689.0},{"value":38.135,"time":1723040690.0},{"value":38.136,"time":1723040692.0},{"value":38.135,"time":1723040693.0},{"value":38.135,"time":1723040697.0},{"value":38.14,"time":1723040698.0},{"value":38.14,"time":1723040699.0},{"value":38.15,"time":1723040700.0},{"value":38.145,"time":1723040701.0},{"value":38.14,"time":1723040702.0},{"value":38.15,"time":1723040703.0},{"value":38.14,"time":1723040704.0},{"value":38.125,"time":1723040705.0},{"value":38.125,"time":1723040706.0},{"value":38.1284,"time":1723040707.0},{"value":38.1299,"time":1723040709.0},{"value":38.125,"time":1723040710.0},{"value":38.125,"time":1723040712.0},{"value":38.13,"time":1723040713.0},{"value":38.115,"time":1723040714.0},{"value":38.115,"time":1723040715.0},{"value":38.115,"time":1723040716.0},{"value":38.12,"time":1723040717.0},{"value":38.105,"time":1723040719.0},{"value":38.105,"time":1723040720.0},{"value":38.1033,"time":1723040721.0},{"value":38.095,"time":1723040722.0},{"value":38.0903,"time":1723040723.0},{"value":38.085,"time":1723040725.0},{"value":38.085,"time":1723040726.0},{"value":38.085,"time":1723040731.0},{"value":38.09,"time":1723040732.0},{"value":38.09,"time":1723040735.0},{"value":38.095,"time":1723040736.0},{"value":38.085,"time":1723040738.0},{"value":38.0899,"time":1723040740.0},{"value":38.0898,"time":1723040741.0},{"value":38.085,"time":1723040742.0},{"value":38.085,"time":1723040744.0},{"value":38.095,"time":1723040745.0},{"value":38.085,"time":1723040746.0},{"value":38.085,"time":1723040747.0},{"value":38.085,"time":1723040748.0},{"value":38.085,"time":1723040750.0},{"value":38.085,"time":1723040752.0},{"value":38.075,"time":1723040754.0},{"value":38.085,"time":1723040755.0},{"value":38.076,"time":1723040756.0},{"value":38.0772,"time":1723040757.0},{"value":38.075,"time":1723040758.0},{"value":38.075,"time":1723040759.0},{"value":38.08,"time":1723040760.0},{"value":38.075,"time":1723040761.0},{"value":38.0788,"time":1723040762.0},{"value":38.075,"time":1723040763.0},{"value":38.075,"time":1723040764.0},{"value":38.075,"time":1723040765.0},{"value":38.075,"time":1723040767.0},{"value":38.075,"time":1723040769.0},{"value":38.0762,"time":1723040770.0},{"value":38.079,"time":1723040771.0},{"value":38.1,"time":1723040774.0},{"value":38.1079,"time":1723040775.0},{"value":38.105,"time":1723040776.0},{"value":38.105,"time":1723040778.0},{"value":38.1,"time":1723040779.0},{"value":38.1,"time":1723040780.0},{"value":38.105,"time":1723040781.0},{"value":38.105,"time":1723040782.0},{"value":38.105,"time":1723040783.0},{"value":38.1062,"time":1723040784.0},{"value":38.1093,"time":1723040785.0},{"value":38.105,"time":1723040788.0},{"value":38.13,"time":1723040789.0},{"value":38.125,"time":1723040790.0},{"value":38.1299,"time":1723040791.0},{"value":38.1288,"time":1723040792.0},{"value":38.125,"time":1723040793.0},{"value":38.115,"time":1723040794.0},{"value":38.12,"time":1723040795.0},{"value":38.12,"time":1723040796.0},{"value":38.12,"time":1723040797.0},{"value":38.12,"time":1723040798.0},{"value":38.12,"time":1723040799.0},{"value":38.115,"time":1723040800.0},{"value":38.115,"time":1723040801.0},{"value":38.115,"time":1723040802.0},{"value":38.12,"time":1723040804.0},{"value":38.115,"time":1723040805.0},{"value":38.11,"time":1723040806.0},{"value":38.095,"time":1723040807.0},{"value":38.0979,"time":1723040808.0},{"value":38.0984,"time":1723040810.0},{"value":38.095,"time":1723040811.0},{"value":38.09,"time":1723040812.0},{"value":38.0898,"time":1723040813.0},{"value":38.08,"time":1723040814.0},{"value":38.075,"time":1723040815.0},{"value":38.07,"time":1723040816.0},{"value":38.065,"time":1723040819.0},{"value":38.065,"time":1723040820.0},{"value":38.065,"time":1723040821.0},{"value":38.065,"time":1723040825.0},{"value":38.06,"time":1723040826.0},{"value":38.0688,"time":1723040827.0},{"value":38.065,"time":1723040828.0},{"value":38.065,"time":1723040829.0},{"value":38.055,"time":1723040830.0},{"value":38.055,"time":1723040831.0},{"value":38.07,"time":1723040832.0},{"value":38.065,"time":1723040834.0},{"value":38.065,"time":1723040835.0},{"value":38.075,"time":1723040837.0},{"value":38.0737,"time":1723040838.0},{"value":38.06,"time":1723040839.0},{"value":38.065,"time":1723040840.0},{"value":38.07,"time":1723040842.0},{"value":38.08,"time":1723040843.0},{"value":38.075,"time":1723040844.0},{"value":38.08,"time":1723040846.0},{"value":38.0773,"time":1723040847.0},{"value":38.07,"time":1723040848.0},{"value":38.1,"time":1723040850.0},{"value":38.1,"time":1723040851.0},{"value":38.1,"time":1723040852.0},{"value":38.095,"time":1723040853.0},{"value":38.11,"time":1723040854.0},{"value":38.105,"time":1723040855.0},{"value":38.105,"time":1723040856.0},{"value":38.1,"time":1723040857.0},{"value":38.105,"time":1723040858.0},{"value":38.11,"time":1723040859.0},{"value":38.105,"time":1723040860.0},{"value":38.115,"time":1723040861.0},{"value":38.12,"time":1723040862.0},{"value":38.125,"time":1723040863.0},{"value":38.13,"time":1723040864.0},{"value":38.12,"time":1723040865.0},{"value":38.13,"time":1723040867.0},{"value":38.125,"time":1723040868.0},{"value":38.145,"time":1723040869.0},{"value":38.145,"time":1723040870.0},{"value":38.1498,"time":1723040871.0},{"value":38.1491,"time":1723040874.0},{"value":38.145,"time":1723040877.0},{"value":38.145,"time":1723040878.0},{"value":38.145,"time":1723040879.0},{"value":38.15,"time":1723040880.0},{"value":38.16,"time":1723040881.0},{"value":38.161,"time":1723040883.0},{"value":38.17,"time":1723040884.0},{"value":38.1697,"time":1723040888.0},{"value":38.17,"time":1723040889.0},{"value":38.17,"time":1723040890.0},{"value":38.165,"time":1723040891.0},{"value":38.165,"time":1723040892.0},{"value":38.165,"time":1723040893.0},{"value":38.17,"time":1723040894.0},{"value":38.17,"time":1723040897.0},{"value":38.16,"time":1723040898.0},{"value":38.155,"time":1723040899.0},{"value":38.155,"time":1723040900.0},{"value":38.155,"time":1723040901.0},{"value":38.1501,"time":1723040902.0},{"value":38.155,"time":1723040903.0},{"value":38.155,"time":1723040904.0},{"value":38.155,"time":1723040906.0},{"value":38.155,"time":1723040907.0},{"value":38.16,"time":1723040908.0},{"value":38.165,"time":1723040909.0},{"value":38.165,"time":1723040911.0},{"value":38.165,"time":1723040912.0},{"value":38.165,"time":1723040913.0},{"value":38.165,"time":1723040914.0},{"value":38.165,"time":1723040915.0},{"value":38.1601,"time":1723040916.0},{"value":38.1662,"time":1723040918.0},{"value":38.165,"time":1723040920.0},{"value":38.1664,"time":1723040922.0},{"value":38.165,"time":1723040923.0},{"value":38.165,"time":1723040924.0},{"value":38.17,"time":1723040925.0},{"value":38.165,"time":1723040926.0},{"value":38.17,"time":1723040927.0},{"value":38.17,"time":1723040928.0},{"value":38.16,"time":1723040929.0},{"value":38.175,"time":1723040930.0},{"value":38.1793,"time":1723040931.0},{"value":38.175,"time":1723040932.0},{"value":38.175,"time":1723040933.0},{"value":38.175,"time":1723040936.0},{"value":38.175,"time":1723040937.0},{"value":38.175,"time":1723040938.0},{"value":38.175,"time":1723040939.0},{"value":38.175,"time":1723040940.0},{"value":38.175,"time":1723040941.0},{"value":38.175,"time":1723040942.0},{"value":38.155,"time":1723040943.0},{"value":38.155,"time":1723040944.0},{"value":38.16,"time":1723040945.0},{"value":38.165,"time":1723040946.0},{"value":38.165,"time":1723040947.0},{"value":38.17,"time":1723040948.0},{"value":38.165,"time":1723040954.0},{"value":38.165,"time":1723040955.0},{"value":38.165,"time":1723040956.0},{"value":38.165,"time":1723040958.0},{"value":38.165,"time":1723040959.0},{"value":38.165,"time":1723040960.0},{"value":38.17,"time":1723040962.0},{"value":38.175,"time":1723040964.0},{"value":38.17,"time":1723040966.0},{"value":38.17,"time":1723040967.0},{"value":38.17,"time":1723040968.0},{"value":38.155,"time":1723040974.0},{"value":38.155,"time":1723040975.0},{"value":38.15,"time":1723040976.0},{"value":38.155,"time":1723040981.0},{"value":38.15,"time":1723040983.0},{"value":38.145,"time":1723040985.0},{"value":38.15,"time":1723040987.0},{"value":38.16,"time":1723040988.0},{"value":38.155,"time":1723040989.0},{"value":38.155,"time":1723040990.0},{"value":38.15,"time":1723040992.0},{"value":38.145,"time":1723040993.0},{"value":38.145,"time":1723040994.0},{"value":38.15,"time":1723040996.0},{"value":38.14,"time":1723040997.0},{"value":38.14,"time":1723040998.0},{"value":38.135,"time":1723040999.0},{"value":38.14,"time":1723041000.0},{"value":38.135,"time":1723041001.0},{"value":38.135,"time":1723041002.0},{"value":38.135,"time":1723041003.0},{"value":38.13,"time":1723041007.0},{"value":38.115,"time":1723041009.0},{"value":38.105,"time":1723041011.0},{"value":38.105,"time":1723041012.0},{"value":38.095,"time":1723041014.0},{"value":38.105,"time":1723041015.0},{"value":38.105,"time":1723041016.0},{"value":38.105,"time":1723041017.0},{"value":38.1,"time":1723041019.0},{"value":38.09,"time":1723041020.0},{"value":38.0894,"time":1723041022.0},{"value":38.09,"time":1723041024.0},{"value":38.09,"time":1723041027.0},{"value":38.08,"time":1723041028.0},{"value":38.095,"time":1723041031.0},{"value":38.0901,"time":1723041032.0},{"value":38.095,"time":1723041033.0},{"value":38.0997,"time":1723041034.0},{"value":38.095,"time":1723041035.0},{"value":38.1,"time":1723041036.0},{"value":38.085,"time":1723041038.0},{"value":38.085,"time":1723041039.0},{"value":38.08,"time":1723041041.0},{"value":38.065,"time":1723041042.0},{"value":38.06,"time":1723041044.0},{"value":38.07,"time":1723041045.0},{"value":38.065,"time":1723041046.0},{"value":38.075,"time":1723041047.0},{"value":38.075,"time":1723041051.0},{"value":38.08,"time":1723041052.0},{"value":38.07,"time":1723041053.0},{"value":38.0685,"time":1723041055.0},{"value":38.065,"time":1723041056.0},{"value":38.08,"time":1723041058.0},{"value":38.075,"time":1723041061.0},{"value":38.0799,"time":1723041062.0},{"value":38.075,"time":1723041064.0},{"value":38.075,"time":1723041069.0},{"value":38.075,"time":1723041070.0},{"value":38.075,"time":1723041072.0},{"value":38.0778,"time":1723041073.0},{"value":38.08,"time":1723041074.0},{"value":38.1,"time":1723041075.0},{"value":38.09,"time":1723041077.0},{"value":38.0992,"time":1723041080.0},{"value":38.095,"time":1723041081.0},{"value":38.1,"time":1723041082.0},{"value":38.095,"time":1723041083.0},{"value":38.085,"time":1723041084.0},{"value":38.07,"time":1723041085.0},{"value":38.065,"time":1723041086.0},{"value":38.065,"time":1723041087.0},{"value":38.065,"time":1723041088.0},{"value":38.07,"time":1723041089.0},{"value":38.07,"time":1723041090.0},{"value":38.065,"time":1723041091.0},{"value":38.065,"time":1723041092.0},{"value":38.05,"time":1723041093.0},{"value":38.055,"time":1723041094.0},{"value":38.0544,"time":1723041096.0},{"value":38.055,"time":1723041097.0},{"value":38.055,"time":1723041098.0},{"value":38.075,"time":1723041099.0},{"value":38.075,"time":1723041100.0},{"value":38.075,"time":1723041101.0},{"value":38.085,"time":1723041102.0},{"value":38.075,"time":1723041103.0},{"value":38.065,"time":1723041105.0},{"value":38.065,"time":1723041106.0},{"value":38.065,"time":1723041107.0},{"value":38.07,"time":1723041108.0},{"value":38.065,"time":1723041109.0},{"value":38.06,"time":1723041110.0},{"value":38.08,"time":1723041111.0},{"value":38.075,"time":1723041112.0},{"value":38.0799,"time":1723041113.0},{"value":38.0735,"time":1723041114.0},{"value":38.075,"time":1723041115.0},{"value":38.0709,"time":1723041116.0},{"value":38.07,"time":1723041118.0},{"value":38.075,"time":1723041119.0},{"value":38.0722,"time":1723041120.0},{"value":38.075,"time":1723041121.0},{"value":38.075,"time":1723041122.0},{"value":38.075,"time":1723041123.0},{"value":38.065,"time":1723041124.0},{"value":38.065,"time":1723041126.0},{"value":38.075,"time":1723041127.0},{"value":38.075,"time":1723041128.0},{"value":38.075,"time":1723041129.0},{"value":38.075,"time":1723041130.0},{"value":38.1,"time":1723041132.0},{"value":38.0901,"time":1723041133.0},{"value":38.095,"time":1723041134.0},{"value":38.095,"time":1723041135.0},{"value":38.095,"time":1723041136.0},{"value":38.085,"time":1723041137.0},{"value":38.08,"time":1723041138.0},{"value":38.075,"time":1723041139.0},{"value":38.0795,"time":1723041140.0},{"value":38.075,"time":1723041141.0},{"value":38.075,"time":1723041142.0},{"value":38.08,"time":1723041143.0},{"value":38.0999,"time":1723041144.0},{"value":38.09,"time":1723041146.0},{"value":38.095,"time":1723041148.0},{"value":38.11,"time":1723041149.0},{"value":38.11,"time":1723041150.0},{"value":38.105,"time":1723041151.0},{"value":38.1,"time":1723041152.0},{"value":38.095,"time":1723041153.0},{"value":38.095,"time":1723041154.0},{"value":38.0902,"time":1723041155.0},{"value":38.095,"time":1723041156.0},{"value":38.095,"time":1723041157.0},{"value":38.1097,"time":1723041158.0},{"value":38.105,"time":1723041163.0},{"value":38.11,"time":1723041164.0},{"value":38.095,"time":1723041165.0},{"value":38.07,"time":1723041166.0},{"value":38.075,"time":1723041167.0},{"value":38.075,"time":1723041168.0},{"value":38.0774,"time":1723041169.0},{"value":38.06,"time":1723041170.0},{"value":38.0799,"time":1723041171.0},{"value":38.074,"time":1723041173.0},{"value":38.0799,"time":1723041174.0},{"value":38.075,"time":1723041175.0},{"value":38.075,"time":1723041176.0},{"value":38.075,"time":1723041177.0},{"value":38.085,"time":1723041179.0},{"value":38.085,"time":1723041181.0},{"value":38.085,"time":1723041182.0},{"value":38.095,"time":1723041183.0},{"value":38.11,"time":1723041184.0},{"value":38.105,"time":1723041185.0},{"value":38.105,"time":1723041186.0},{"value":38.105,"time":1723041187.0},{"value":38.105,"time":1723041188.0},{"value":38.105,"time":1723041189.0},{"value":38.105,"time":1723041190.0},{"value":38.105,"time":1723041191.0},{"value":38.075,"time":1723041192.0},{"value":38.075,"time":1723041194.0},{"value":38.075,"time":1723041195.0},{"value":38.065,"time":1723041196.0},{"value":38.0697,"time":1723041197.0},{"value":38.065,"time":1723041198.0},{"value":38.06,"time":1723041199.0},{"value":38.055,"time":1723041200.0},{"value":38.055,"time":1723041201.0},{"value":38.055,"time":1723041202.0},{"value":38.055,"time":1723041204.0},{"value":38.054,"time":1723041205.0},{"value":38.055,"time":1723041206.0},{"value":38.055,"time":1723041207.0},{"value":38.055,"time":1723041208.0},{"value":38.055,"time":1723041209.0},{"value":38.06,"time":1723041210.0},{"value":38.055,"time":1723041211.0},{"value":38.05,"time":1723041214.0},{"value":38.055,"time":1723041215.0},{"value":38.05,"time":1723041216.0},{"value":38.05,"time":1723041220.0},{"value":38.054,"time":1723041221.0},{"value":38.055,"time":1723041222.0},{"value":38.0552,"time":1723041223.0},{"value":38.055,"time":1723041224.0},{"value":38.081,"time":1723041225.0},{"value":38.085,"time":1723041226.0},{"value":38.0811,"time":1723041227.0},{"value":38.085,"time":1723041228.0},{"value":38.08,"time":1723041229.0},{"value":38.075,"time":1723041230.0},{"value":38.074,"time":1723041232.0},{"value":38.075,"time":1723041233.0},{"value":38.07,"time":1723041234.0},{"value":38.105,"time":1723041235.0},{"value":38.105,"time":1723041236.0},{"value":38.105,"time":1723041237.0},{"value":38.095,"time":1723041238.0},{"value":38.105,"time":1723041239.0},{"value":38.095,"time":1723041240.0},{"value":38.09,"time":1723041241.0},{"value":38.075,"time":1723041242.0},{"value":38.075,"time":1723041243.0},{"value":38.075,"time":1723041244.0},{"value":38.075,"time":1723041246.0},{"value":38.075,"time":1723041247.0},{"value":38.075,"time":1723041248.0},{"value":38.075,"time":1723041249.0},{"value":38.075,"time":1723041250.0},{"value":38.085,"time":1723041251.0},{"value":38.085,"time":1723041252.0},{"value":38.08,"time":1723041253.0},{"value":38.075,"time":1723041254.0},{"value":38.075,"time":1723041255.0},{"value":38.075,"time":1723041256.0},{"value":38.08,"time":1723041257.0},{"value":38.08,"time":1723041258.0},{"value":38.085,"time":1723041259.0},{"value":38.0781,"time":1723041260.0},{"value":38.075,"time":1723041261.0},{"value":38.075,"time":1723041262.0},{"value":38.08,"time":1723041263.0},{"value":38.0757,"time":1723041265.0},{"value":38.0709,"time":1723041267.0},{"value":38.08,"time":1723041268.0},{"value":38.0799,"time":1723041271.0},{"value":38.075,"time":1723041272.0},{"value":38.0774,"time":1723041273.0},{"value":38.075,"time":1723041274.0},{"value":38.085,"time":1723041278.0},{"value":38.0808,"time":1723041280.0},{"value":38.085,"time":1723041281.0},{"value":38.085,"time":1723041282.0},{"value":38.085,"time":1723041283.0},{"value":38.08,"time":1723041285.0},{"value":38.075,"time":1723041286.0},{"value":38.06,"time":1723041287.0},{"value":38.055,"time":1723041288.0},{"value":38.0502,"time":1723041289.0},{"value":38.055,"time":1723041290.0},{"value":38.055,"time":1723041291.0},{"value":38.055,"time":1723041293.0},{"value":38.055,"time":1723041296.0},{"value":38.05,"time":1723041298.0},{"value":38.06,"time":1723041299.0},{"value":38.065,"time":1723041302.0},{"value":38.065,"time":1723041303.0},{"value":38.065,"time":1723041305.0},{"value":38.085,"time":1723041306.0},{"value":38.085,"time":1723041307.0},{"value":38.095,"time":1723041308.0},{"value":38.095,"time":1723041309.0},{"value":38.0901,"time":1723041310.0},{"value":38.095,"time":1723041311.0},{"value":38.09,"time":1723041312.0},{"value":38.1,"time":1723041313.0},{"value":38.0911,"time":1723041314.0},{"value":38.095,"time":1723041315.0},{"value":38.095,"time":1723041316.0},{"value":38.0968,"time":1723041317.0},{"value":38.0912,"time":1723041318.0},{"value":38.095,"time":1723041319.0},{"value":38.115,"time":1723041320.0},{"value":38.115,"time":1723041321.0},{"value":38.11,"time":1723041322.0},{"value":38.115,"time":1723041324.0},{"value":38.115,"time":1723041325.0},{"value":38.115,"time":1723041328.0},{"value":38.1112,"time":1723041329.0},{"value":38.11,"time":1723041332.0},{"value":38.1248,"time":1723041333.0},{"value":38.13,"time":1723041335.0},{"value":38.12,"time":1723041336.0},{"value":38.1233,"time":1723041337.0},{"value":38.125,"time":1723041338.0},{"value":38.125,"time":1723041339.0},{"value":38.12,"time":1723041340.0},{"value":38.13,"time":1723041341.0},{"value":38.14,"time":1723041342.0},{"value":38.13,"time":1723041343.0},{"value":38.135,"time":1723041346.0},{"value":38.14,"time":1723041349.0},{"value":38.135,"time":1723041350.0},{"value":38.135,"time":1723041351.0},{"value":38.135,"time":1723041352.0},{"value":38.125,"time":1723041353.0},{"value":38.1215,"time":1723041354.0},{"value":38.125,"time":1723041355.0},{"value":38.135,"time":1723041356.0},{"value":38.135,"time":1723041357.0},{"value":38.14,"time":1723041359.0},{"value":38.145,"time":1723041360.0},{"value":38.145,"time":1723041361.0},{"value":38.145,"time":1723041362.0},{"value":38.145,"time":1723041363.0},{"value":38.145,"time":1723041365.0},{"value":38.145,"time":1723041366.0},{"value":38.145,"time":1723041367.0},{"value":38.145,"time":1723041370.0},{"value":38.1499,"time":1723041371.0},{"value":38.145,"time":1723041372.0},{"value":38.142,"time":1723041373.0},{"value":38.1409,"time":1723041374.0},{"value":38.145,"time":1723041375.0},{"value":38.145,"time":1723041376.0},{"value":38.141,"time":1723041377.0},{"value":38.145,"time":1723041381.0},{"value":38.145,"time":1723041385.0},{"value":38.145,"time":1723041387.0},{"value":38.145,"time":1723041389.0},{"value":38.145,"time":1723041391.0},{"value":38.145,"time":1723041392.0},{"value":38.145,"time":1723041393.0},{"value":38.15,"time":1723041394.0},{"value":38.15,"time":1723041395.0},{"value":38.14,"time":1723041397.0},{"value":38.145,"time":1723041398.0},{"value":38.1495,"time":1723041399.0},{"value":38.145,"time":1723041400.0},{"value":38.14,"time":1723041401.0},{"value":38.145,"time":1723041402.0},{"value":38.145,"time":1723041403.0},{"value":38.145,"time":1723041405.0},{"value":38.145,"time":1723041406.0},{"value":38.145,"time":1723041407.0},{"value":38.15,"time":1723041408.0},{"value":38.145,"time":1723041409.0},{"value":38.145,"time":1723041410.0},{"value":38.155,"time":1723041412.0},{"value":38.155,"time":1723041413.0},{"value":38.16,"time":1723041414.0},{"value":38.155,"time":1723041415.0},{"value":38.16,"time":1723041417.0},{"value":38.155,"time":1723041420.0},{"value":38.17,"time":1723041421.0},{"value":38.16,"time":1723041422.0},{"value":38.17,"time":1723041423.0},{"value":38.17,"time":1723041424.0},{"value":38.18,"time":1723041425.0},{"value":38.18,"time":1723041426.0},{"value":38.18,"time":1723041428.0},{"value":38.195,"time":1723041429.0},{"value":38.195,"time":1723041430.0},{"value":38.195,"time":1723041431.0},{"value":38.2,"time":1723041432.0},{"value":38.1999,"time":1723041434.0},{"value":38.2,"time":1723041435.0},{"value":38.195,"time":1723041436.0},{"value":38.195,"time":1723041438.0},{"value":38.205,"time":1723041439.0},{"value":38.21,"time":1723041440.0},{"value":38.205,"time":1723041441.0},{"value":38.205,"time":1723041442.0},{"value":38.21,"time":1723041443.0},{"value":38.225,"time":1723041445.0},{"value":38.2299,"time":1723041446.0},{"value":38.2295,"time":1723041447.0},{"value":38.23,"time":1723041449.0},{"value":38.23,"time":1723041450.0},{"value":38.23,"time":1723041451.0},{"value":38.23,"time":1723041453.0},{"value":38.23,"time":1723041454.0},{"value":38.23,"time":1723041455.0},{"value":38.23,"time":1723041456.0},{"value":38.23,"time":1723041457.0},{"value":38.235,"time":1723041458.0},{"value":38.2306,"time":1723041459.0},{"value":38.2395,"time":1723041460.0},{"value":38.23,"time":1723041461.0},{"value":38.24,"time":1723041464.0},{"value":38.2398,"time":1723041465.0},{"value":38.235,"time":1723041466.0},{"value":38.234,"time":1723041467.0},{"value":38.24,"time":1723041469.0},{"value":38.235,"time":1723041470.0},{"value":38.235,"time":1723041471.0},{"value":38.225,"time":1723041472.0},{"value":38.2206,"time":1723041473.0},{"value":38.22,"time":1723041474.0},{"value":38.22,"time":1723041475.0},{"value":38.215,"time":1723041476.0},{"value":38.215,"time":1723041478.0},{"value":38.215,"time":1723041480.0},{"value":38.2136,"time":1723041482.0},{"value":38.215,"time":1723041484.0},{"value":38.215,"time":1723041485.0},{"value":38.21,"time":1723041486.0},{"value":38.205,"time":1723041487.0},{"value":38.22,"time":1723041488.0},{"value":38.2113,"time":1723041490.0},{"value":38.225,"time":1723041491.0},{"value":38.225,"time":1723041492.0},{"value":38.2225,"time":1723041493.0},{"value":38.225,"time":1723041494.0},{"value":38.225,"time":1723041495.0},{"value":38.225,"time":1723041496.0},{"value":38.225,"time":1723041497.0},{"value":38.2216,"time":1723041498.0},{"value":38.225,"time":1723041499.0},{"value":38.2201,"time":1723041501.0},{"value":38.22,"time":1723041502.0},{"value":38.215,"time":1723041503.0},{"value":38.215,"time":1723041504.0},{"value":38.215,"time":1723041506.0},{"value":38.215,"time":1723041508.0},{"value":38.21,"time":1723041510.0},{"value":38.21,"time":1723041511.0},{"value":38.205,"time":1723041512.0},{"value":38.195,"time":1723041513.0},{"value":38.195,"time":1723041514.0},{"value":38.195,"time":1723041518.0},{"value":38.1999,"time":1723041519.0},{"value":38.195,"time":1723041520.0},{"value":38.2,"time":1723041521.0},{"value":38.195,"time":1723041522.0},{"value":38.185,"time":1723041523.0},{"value":38.18,"time":1723041525.0},{"value":38.2,"time":1723041526.0},{"value":38.195,"time":1723041529.0},{"value":38.19,"time":1723041531.0},{"value":38.195,"time":1723041532.0},{"value":38.1959,"time":1723041533.0},{"value":38.195,"time":1723041534.0},{"value":38.195,"time":1723041535.0},{"value":38.19,"time":1723041536.0},{"value":38.185,"time":1723041537.0},{"value":38.185,"time":1723041538.0},{"value":38.175,"time":1723041539.0},{"value":38.175,"time":1723041540.0},{"value":38.175,"time":1723041541.0},{"value":38.175,"time":1723041542.0},{"value":38.175,"time":1723041543.0},{"value":38.175,"time":1723041544.0},{"value":38.175,"time":1723041545.0},{"value":38.175,"time":1723041546.0},{"value":38.175,"time":1723041547.0},{"value":38.175,"time":1723041548.0},{"value":38.175,"time":1723041549.0},{"value":38.175,"time":1723041550.0},{"value":38.165,"time":1723041551.0},{"value":38.16,"time":1723041552.0},{"value":38.155,"time":1723041553.0},{"value":38.155,"time":1723041554.0},{"value":38.1531,"time":1723041555.0},{"value":38.165,"time":1723041556.0},{"value":38.1525,"time":1723041557.0},{"value":38.155,"time":1723041558.0},{"value":38.155,"time":1723041559.0},{"value":38.155,"time":1723041560.0},{"value":38.155,"time":1723041561.0},{"value":38.155,"time":1723041562.0},{"value":38.155,"time":1723041563.0},{"value":38.155,"time":1723041564.0},{"value":38.16,"time":1723041565.0},{"value":38.145,"time":1723041567.0},{"value":38.14,"time":1723041569.0},{"value":38.145,"time":1723041570.0},{"value":38.145,"time":1723041571.0},{"value":38.145,"time":1723041572.0},{"value":38.145,"time":1723041573.0},{"value":38.145,"time":1723041575.0},{"value":38.145,"time":1723041577.0},{"value":38.145,"time":1723041578.0},{"value":38.14,"time":1723041580.0},{"value":38.125,"time":1723041581.0},{"value":38.12,"time":1723041582.0},{"value":38.13,"time":1723041583.0},{"value":38.12,"time":1723041584.0},{"value":38.125,"time":1723041585.0},{"value":38.125,"time":1723041586.0},{"value":38.125,"time":1723041587.0},{"value":38.115,"time":1723041588.0},{"value":38.12,"time":1723041589.0},{"value":38.12,"time":1723041590.0},{"value":38.115,"time":1723041591.0},{"value":38.12,"time":1723041592.0},{"value":38.115,"time":1723041593.0},{"value":38.1197,"time":1723041594.0},{"value":38.1158,"time":1723041595.0},{"value":38.14,"time":1723041596.0},{"value":38.1385,"time":1723041597.0},{"value":38.135,"time":1723041598.0},{"value":38.1364,"time":1723041599.0},{"value":38.135,"time":1723041600.0},{"value":38.135,"time":1723041601.0},{"value":38.13,"time":1723041604.0},{"value":38.1543,"time":1723041605.0},{"value":38.155,"time":1723041606.0},{"value":38.16,"time":1723041608.0},{"value":38.16,"time":1723041610.0},{"value":38.165,"time":1723041613.0},{"value":38.175,"time":1723041615.0},{"value":38.175,"time":1723041616.0},{"value":38.175,"time":1723041618.0},{"value":38.175,"time":1723041619.0},{"value":38.165,"time":1723041620.0},{"value":38.165,"time":1723041621.0},{"value":38.165,"time":1723041622.0},{"value":38.17,"time":1723041624.0},{"value":38.185,"time":1723041626.0},{"value":38.18,"time":1723041627.0},{"value":38.175,"time":1723041628.0},{"value":38.18,"time":1723041630.0},{"value":38.18,"time":1723041633.0},{"value":38.185,"time":1723041634.0},{"value":38.175,"time":1723041635.0},{"value":38.175,"time":1723041636.0},{"value":38.17,"time":1723041637.0},{"value":38.18,"time":1723041641.0},{"value":38.19,"time":1723041644.0},{"value":38.17,"time":1723041645.0},{"value":38.165,"time":1723041646.0},{"value":38.165,"time":1723041647.0},{"value":38.165,"time":1723041649.0},{"value":38.165,"time":1723041650.0},{"value":38.16,"time":1723041651.0},{"value":38.165,"time":1723041652.0},{"value":38.165,"time":1723041653.0},{"value":38.165,"time":1723041654.0},{"value":38.16,"time":1723041655.0},{"value":38.155,"time":1723041656.0},{"value":38.155,"time":1723041660.0},{"value":38.165,"time":1723041662.0},{"value":38.165,"time":1723041663.0},{"value":38.165,"time":1723041664.0},{"value":38.165,"time":1723041665.0},{"value":38.1699,"time":1723041666.0},{"value":38.165,"time":1723041667.0},{"value":38.165,"time":1723041668.0},{"value":38.155,"time":1723041669.0},{"value":38.1501,"time":1723041671.0},{"value":38.165,"time":1723041672.0},{"value":38.165,"time":1723041673.0},{"value":38.17,"time":1723041674.0},{"value":38.18,"time":1723041675.0},{"value":38.1725,"time":1723041677.0},{"value":38.175,"time":1723041678.0},{"value":38.175,"time":1723041679.0},{"value":38.17,"time":1723041681.0},{"value":38.175,"time":1723041683.0},{"value":38.165,"time":1723041684.0},{"value":38.155,"time":1723041685.0},{"value":38.16,"time":1723041686.0},{"value":38.16,"time":1723041687.0},{"value":38.16,"time":1723041688.0},{"value":38.155,"time":1723041690.0},{"value":38.155,"time":1723041694.0},{"value":38.155,"time":1723041695.0},{"value":38.155,"time":1723041696.0},{"value":38.1514,"time":1723041697.0},{"value":38.155,"time":1723041698.0},{"value":38.155,"time":1723041699.0},{"value":38.16,"time":1723041701.0},{"value":38.155,"time":1723041702.0},{"value":38.16,"time":1723041703.0},{"value":38.155,"time":1723041705.0},{"value":38.165,"time":1723041708.0},{"value":38.175,"time":1723041709.0},{"value":38.175,"time":1723041713.0},{"value":38.175,"time":1723041714.0},{"value":38.175,"time":1723041717.0},{"value":38.17,"time":1723041720.0},{"value":38.165,"time":1723041723.0},{"value":38.165,"time":1723041724.0},{"value":38.16,"time":1723041725.0},{"value":38.155,"time":1723041726.0},{"value":38.155,"time":1723041727.0},{"value":38.145,"time":1723041728.0},{"value":38.135,"time":1723041729.0},{"value":38.135,"time":1723041730.0},{"value":38.1397,"time":1723041731.0},{"value":38.14,"time":1723041732.0},{"value":38.1332,"time":1723041733.0},{"value":38.135,"time":1723041734.0},{"value":38.14,"time":1723041737.0},{"value":38.145,"time":1723041738.0},{"value":38.1492,"time":1723041739.0},{"value":38.145,"time":1723041743.0},{"value":38.145,"time":1723041744.0},{"value":38.13,"time":1723041752.0},{"value":38.125,"time":1723041754.0},{"value":38.125,"time":1723041755.0},{"value":38.125,"time":1723041756.0},{"value":38.105,"time":1723041757.0},{"value":38.105,"time":1723041758.0},{"value":38.105,"time":1723041761.0},{"value":38.11,"time":1723041762.0},{"value":38.115,"time":1723041763.0},{"value":38.115,"time":1723041766.0},{"value":38.11,"time":1723041767.0},{"value":38.115,"time":1723041769.0},{"value":38.116,"time":1723041771.0},{"value":38.115,"time":1723041772.0},{"value":38.13,"time":1723041775.0},{"value":38.12,"time":1723041776.0},{"value":38.11,"time":1723041781.0},{"value":38.11,"time":1723041782.0},{"value":38.11,"time":1723041783.0},{"value":38.11,"time":1723041784.0},{"value":38.12,"time":1723041785.0},{"value":38.1137,"time":1723041786.0},{"value":38.11,"time":1723041787.0},{"value":38.11,"time":1723041788.0},{"value":38.11,"time":1723041789.0},{"value":38.12,"time":1723041790.0},{"value":38.11,"time":1723041791.0},{"value":38.11,"time":1723041792.0},{"value":38.114,"time":1723041793.0},{"value":38.115,"time":1723041794.0},{"value":38.11,"time":1723041796.0},{"value":38.11,"time":1723041797.0},{"value":38.105,"time":1723041799.0},{"value":38.1,"time":1723041800.0},{"value":38.095,"time":1723041801.0},{"value":38.095,"time":1723041802.0},{"value":38.1,"time":1723041806.0},{"value":38.11,"time":1723041807.0},{"value":38.1088,"time":1723041808.0},{"value":38.11,"time":1723041811.0},{"value":38.105,"time":1723041816.0},{"value":38.105,"time":1723041821.0},{"value":38.105,"time":1723041822.0},{"value":38.11,"time":1723041824.0},{"value":38.115,"time":1723041828.0},{"value":38.119,"time":1723041829.0},{"value":38.125,"time":1723041831.0},{"value":38.125,"time":1723041832.0},{"value":38.135,"time":1723041834.0},{"value":38.135,"time":1723041835.0},{"value":38.15,"time":1723041838.0},{"value":38.145,"time":1723041840.0},{"value":38.145,"time":1723041841.0},{"value":38.135,"time":1723041842.0},{"value":38.13,"time":1723041843.0},{"value":38.125,"time":1723041844.0},{"value":38.115,"time":1723041845.0},{"value":38.11,"time":1723041846.0},{"value":38.11,"time":1723041847.0},{"value":38.11,"time":1723041848.0},{"value":38.1193,"time":1723041850.0},{"value":38.12,"time":1723041851.0},{"value":38.115,"time":1723041853.0},{"value":38.11,"time":1723041855.0},{"value":38.115,"time":1723041857.0},{"value":38.115,"time":1723041858.0},{"value":38.1077,"time":1723041859.0},{"value":38.105,"time":1723041860.0},{"value":38.11,"time":1723041861.0},{"value":38.115,"time":1723041864.0},{"value":38.11,"time":1723041866.0},{"value":38.12,"time":1723041867.0},{"value":38.125,"time":1723041868.0},{"value":38.13,"time":1723041869.0},{"value":38.15,"time":1723041870.0},{"value":38.135,"time":1723041872.0},{"value":38.13,"time":1723041875.0},{"value":38.135,"time":1723041878.0},{"value":38.14,"time":1723041879.0},{"value":38.1329,"time":1723041880.0},{"value":38.1411,"time":1723041882.0},{"value":38.14,"time":1723041883.0},{"value":38.14,"time":1723041884.0},{"value":38.14,"time":1723041886.0},{"value":38.135,"time":1723041887.0},{"value":38.135,"time":1723041888.0},{"value":38.1325,"time":1723041891.0},{"value":38.135,"time":1723041892.0},{"value":38.14,"time":1723041893.0},{"value":38.15,"time":1723041894.0},{"value":38.1495,"time":1723041895.0},{"value":38.145,"time":1723041897.0},{"value":38.145,"time":1723041898.0},{"value":38.15,"time":1723041899.0},{"value":38.165,"time":1723041900.0},{"value":38.16,"time":1723041901.0},{"value":38.175,"time":1723041905.0},{"value":38.17,"time":1723041906.0},{"value":38.165,"time":1723041908.0},{"value":38.165,"time":1723041909.0},{"value":38.16,"time":1723041910.0},{"value":38.17,"time":1723041912.0},{"value":38.165,"time":1723041913.0},{"value":38.165,"time":1723041914.0},{"value":38.16,"time":1723041915.0},{"value":38.1554,"time":1723041916.0},{"value":38.165,"time":1723041917.0},{"value":38.165,"time":1723041918.0},{"value":38.175,"time":1723041920.0},{"value":38.174,"time":1723041921.0},{"value":38.175,"time":1723041922.0},{"value":38.17,"time":1723041924.0},{"value":38.1633,"time":1723041926.0},{"value":38.17,"time":1723041929.0},{"value":38.1752,"time":1723041930.0},{"value":38.175,"time":1723041931.0},{"value":38.1901,"time":1723041935.0},{"value":38.205,"time":1723041937.0},{"value":38.2,"time":1723041938.0},{"value":38.205,"time":1723041940.0},{"value":38.2,"time":1723041941.0},{"value":38.195,"time":1723041942.0},{"value":38.2,"time":1723041944.0},{"value":38.2,"time":1723041947.0},{"value":38.19,"time":1723041948.0},{"value":38.18,"time":1723041949.0},{"value":38.187,"time":1723041950.0},{"value":38.195,"time":1723041952.0},{"value":38.205,"time":1723041954.0},{"value":38.205,"time":1723041956.0},{"value":38.215,"time":1723041958.0},{"value":38.215,"time":1723041959.0},{"value":38.2,"time":1723041961.0},{"value":38.205,"time":1723041966.0},{"value":38.19,"time":1723041968.0},{"value":38.1914,"time":1723041969.0},{"value":38.195,"time":1723041970.0},{"value":38.2,"time":1723041971.0},{"value":38.195,"time":1723041972.0},{"value":38.195,"time":1723041973.0},{"value":38.195,"time":1723041976.0},{"value":38.195,"time":1723041977.0},{"value":38.19,"time":1723041978.0},{"value":38.195,"time":1723041979.0},{"value":38.195,"time":1723041981.0},{"value":38.2,"time":1723041986.0},{"value":38.1989,"time":1723041988.0},{"value":38.195,"time":1723041989.0},{"value":38.19,"time":1723041991.0},{"value":38.185,"time":1723041993.0},{"value":38.1827,"time":1723041994.0},{"value":38.185,"time":1723041995.0},{"value":38.185,"time":1723041998.0},{"value":38.18,"time":1723041999.0},{"value":38.2,"time":1723042000.0},{"value":38.195,"time":1723042001.0},{"value":38.2,"time":1723042002.0},{"value":38.2,"time":1723042003.0},{"value":38.19,"time":1723042004.0},{"value":38.195,"time":1723042005.0},{"value":38.205,"time":1723042006.0},{"value":38.215,"time":1723042008.0},{"value":38.215,"time":1723042009.0},{"value":38.22,"time":1723042010.0},{"value":38.215,"time":1723042011.0},{"value":38.21,"time":1723042014.0},{"value":38.215,"time":1723042015.0},{"value":38.215,"time":1723042019.0},{"value":38.215,"time":1723042020.0},{"value":38.22,"time":1723042021.0},{"value":38.2121,"time":1723042022.0},{"value":38.225,"time":1723042024.0},{"value":38.225,"time":1723042026.0},{"value":38.225,"time":1723042031.0},{"value":38.215,"time":1723042038.0},{"value":38.22,"time":1723042039.0},{"value":38.215,"time":1723042041.0},{"value":38.215,"time":1723042042.0},{"value":38.225,"time":1723042043.0},{"value":38.2201,"time":1723042045.0},{"value":38.2299,"time":1723042046.0},{"value":38.23,"time":1723042047.0},{"value":38.23,"time":1723042049.0},{"value":38.23,"time":1723042051.0},{"value":38.2262,"time":1723042052.0},{"value":38.22,"time":1723042053.0},{"value":38.225,"time":1723042054.0},{"value":38.225,"time":1723042059.0},{"value":38.225,"time":1723042060.0},{"value":38.225,"time":1723042061.0},{"value":38.2269,"time":1723042062.0},{"value":38.22,"time":1723042063.0},{"value":38.23,"time":1723042066.0},{"value":38.235,"time":1723042067.0},{"value":38.2399,"time":1723042069.0},{"value":38.24,"time":1723042070.0},{"value":38.2399,"time":1723042071.0},{"value":38.23,"time":1723042072.0},{"value":38.24,"time":1723042073.0},{"value":38.235,"time":1723042076.0},{"value":38.235,"time":1723042077.0},{"value":38.2399,"time":1723042080.0},{"value":38.2399,"time":1723042081.0},{"value":38.235,"time":1723042082.0},{"value":38.24,"time":1723042083.0},{"value":38.235,"time":1723042084.0},{"value":38.235,"time":1723042086.0},{"value":38.235,"time":1723042087.0},{"value":38.2399,"time":1723042088.0},{"value":38.235,"time":1723042089.0},{"value":38.235,"time":1723042090.0},{"value":38.235,"time":1723042092.0},{"value":38.215,"time":1723042093.0},{"value":38.21,"time":1723042094.0},{"value":38.205,"time":1723042095.0},{"value":38.205,"time":1723042096.0},{"value":38.205,"time":1723042097.0},{"value":38.205,"time":1723042098.0},{"value":38.205,"time":1723042099.0},{"value":38.215,"time":1723042100.0},{"value":38.215,"time":1723042111.0},{"value":38.215,"time":1723042120.0},{"value":38.2121,"time":1723042121.0},{"value":38.21,"time":1723042124.0},{"value":38.21,"time":1723042126.0},{"value":38.215,"time":1723042128.0},{"value":38.215,"time":1723042129.0},{"value":38.2115,"time":1723042131.0},{"value":38.21,"time":1723042133.0},{"value":38.205,"time":1723042135.0},{"value":38.2035,"time":1723042137.0},{"value":38.205,"time":1723042139.0},{"value":38.205,"time":1723042141.0},{"value":38.2014,"time":1723042143.0},{"value":38.2,"time":1723042144.0},{"value":38.2,"time":1723042145.0},{"value":38.205,"time":1723042146.0},{"value":38.195,"time":1723042147.0},{"value":38.2,"time":1723042148.0},{"value":38.195,"time":1723042151.0},{"value":38.19,"time":1723042154.0},{"value":38.175,"time":1723042155.0},{"value":38.1708,"time":1723042156.0},{"value":38.1626,"time":1723042158.0},{"value":38.16,"time":1723042159.0},{"value":38.155,"time":1723042160.0},{"value":38.15,"time":1723042161.0},{"value":38.16,"time":1723042162.0},{"value":38.155,"time":1723042163.0},{"value":38.16,"time":1723042165.0},{"value":38.1568,"time":1723042168.0},{"value":38.155,"time":1723042169.0},{"value":38.145,"time":1723042171.0},{"value":38.1499,"time":1723042172.0},{"value":38.14,"time":1723042175.0},{"value":38.145,"time":1723042176.0},{"value":38.145,"time":1723042177.0},{"value":38.145,"time":1723042178.0},{"value":38.1499,"time":1723042180.0},{"value":38.14,"time":1723042182.0},{"value":38.14,"time":1723042183.0},{"value":38.145,"time":1723042184.0},{"value":38.145,"time":1723042185.0},{"value":38.155,"time":1723042186.0},{"value":38.15,"time":1723042187.0},{"value":38.155,"time":1723042192.0},{"value":38.145,"time":1723042194.0},{"value":38.14,"time":1723042198.0},{"value":38.14,"time":1723042200.0},{"value":38.14,"time":1723042201.0},{"value":38.145,"time":1723042202.0},{"value":38.14,"time":1723042204.0},{"value":38.1312,"time":1723042205.0},{"value":38.135,"time":1723042206.0},{"value":38.135,"time":1723042207.0},{"value":38.135,"time":1723042211.0},{"value":38.14,"time":1723042212.0},{"value":38.135,"time":1723042214.0},{"value":38.13,"time":1723042215.0},{"value":38.135,"time":1723042216.0},{"value":38.1319,"time":1723042217.0},{"value":38.135,"time":1723042218.0},{"value":38.135,"time":1723042219.0},{"value":38.135,"time":1723042220.0},{"value":38.135,"time":1723042221.0},{"value":38.1225,"time":1723042224.0},{"value":38.123,"time":1723042225.0},{"value":38.125,"time":1723042226.0},{"value":38.13,"time":1723042227.0},{"value":38.125,"time":1723042230.0},{"value":38.125,"time":1723042231.0},{"value":38.125,"time":1723042232.0},{"value":38.13,"time":1723042233.0},{"value":38.13,"time":1723042234.0},{"value":38.14,"time":1723042235.0},{"value":38.1399,"time":1723042236.0},{"value":38.135,"time":1723042237.0},{"value":38.1399,"time":1723042241.0},{"value":38.13,"time":1723042242.0},{"value":38.13,"time":1723042245.0},{"value":38.135,"time":1723042246.0},{"value":38.135,"time":1723042247.0},{"value":38.13,"time":1723042252.0},{"value":38.1395,"time":1723042255.0},{"value":38.135,"time":1723042257.0},{"value":38.135,"time":1723042258.0},{"value":38.125,"time":1723042261.0},{"value":38.13,"time":1723042262.0},{"value":38.125,"time":1723042264.0},{"value":38.125,"time":1723042266.0},{"value":38.125,"time":1723042267.0},{"value":38.13,"time":1723042271.0},{"value":38.1225,"time":1723042274.0},{"value":38.125,"time":1723042276.0},{"value":38.12,"time":1723042277.0},{"value":38.12,"time":1723042280.0},{"value":38.12,"time":1723042281.0},{"value":38.125,"time":1723042283.0},{"value":38.115,"time":1723042284.0},{"value":38.11,"time":1723042285.0},{"value":38.12,"time":1723042286.0},{"value":38.115,"time":1723042287.0},{"value":38.105,"time":1723042290.0},{"value":38.105,"time":1723042291.0},{"value":38.105,"time":1723042292.0},{"value":38.09,"time":1723042293.0},{"value":38.095,"time":1723042294.0},{"value":38.1,"time":1723042297.0},{"value":38.105,"time":1723042298.0},{"value":38.105,"time":1723042301.0},{"value":38.11,"time":1723042304.0},{"value":38.095,"time":1723042305.0},{"value":38.095,"time":1723042307.0},{"value":38.1,"time":1723042308.0},{"value":38.095,"time":1723042309.0},{"value":38.0921,"time":1723042315.0},{"value":38.09,"time":1723042316.0},{"value":38.0899,"time":1723042320.0},{"value":38.085,"time":1723042321.0},{"value":38.085,"time":1723042322.0},{"value":38.08,"time":1723042323.0},{"value":38.095,"time":1723042325.0},{"value":38.095,"time":1723042326.0},{"value":38.1,"time":1723042327.0},{"value":38.095,"time":1723042328.0},{"value":38.105,"time":1723042329.0},{"value":38.1001,"time":1723042330.0},{"value":38.1,"time":1723042331.0},{"value":38.1,"time":1723042332.0},{"value":38.1,"time":1723042334.0},{"value":38.105,"time":1723042335.0},{"value":38.095,"time":1723042336.0},{"value":38.1,"time":1723042338.0},{"value":38.1,"time":1723042339.0},{"value":38.095,"time":1723042340.0},{"value":38.09,"time":1723042341.0},{"value":38.08,"time":1723042342.0},{"value":38.09,"time":1723042346.0},{"value":38.095,"time":1723042347.0},{"value":38.095,"time":1723042350.0},{"value":38.11,"time":1723042351.0},{"value":38.1,"time":1723042352.0},{"value":38.105,"time":1723042353.0},{"value":38.105,"time":1723042354.0},{"value":38.105,"time":1723042356.0},{"value":38.1002,"time":1723042359.0},{"value":38.106,"time":1723042361.0},{"value":38.115,"time":1723042366.0},{"value":38.105,"time":1723042367.0},{"value":38.11,"time":1723042368.0},{"value":38.105,"time":1723042369.0},{"value":38.1,"time":1723042370.0},{"value":38.105,"time":1723042371.0},{"value":38.11,"time":1723042372.0},{"value":38.1,"time":1723042373.0},{"value":38.105,"time":1723042374.0},{"value":38.105,"time":1723042375.0},{"value":38.1,"time":1723042376.0},{"value":38.105,"time":1723042377.0},{"value":38.095,"time":1723042379.0},{"value":38.1,"time":1723042380.0},{"value":38.1,"time":1723042381.0},{"value":38.105,"time":1723042382.0},{"value":38.105,"time":1723042384.0},{"value":38.1,"time":1723042386.0},{"value":38.11,"time":1723042387.0},{"value":38.1,"time":1723042388.0},{"value":38.1,"time":1723042390.0},{"value":38.095,"time":1723042391.0},{"value":38.095,"time":1723042392.0},{"value":38.085,"time":1723042396.0},{"value":38.09,"time":1723042397.0},{"value":38.09,"time":1723042401.0},{"value":38.0816,"time":1723042402.0},{"value":38.085,"time":1723042405.0},{"value":38.0928,"time":1723042407.0},{"value":38.105,"time":1723042408.0},{"value":38.1,"time":1723042409.0},{"value":38.1,"time":1723042410.0},{"value":38.095,"time":1723042411.0},{"value":38.095,"time":1723042412.0},{"value":38.095,"time":1723042413.0},{"value":38.1,"time":1723042414.0},{"value":38.0918,"time":1723042416.0},{"value":38.095,"time":1723042421.0},{"value":38.0918,"time":1723042425.0},{"value":38.1,"time":1723042426.0},{"value":38.095,"time":1723042433.0},{"value":38.105,"time":1723042435.0},{"value":38.1,"time":1723042437.0},{"value":38.095,"time":1723042439.0},{"value":38.095,"time":1723042440.0},{"value":38.095,"time":1723042441.0},{"value":38.095,"time":1723042444.0},{"value":38.09,"time":1723042445.0},{"value":38.085,"time":1723042449.0},{"value":38.09,"time":1723042450.0},{"value":38.097,"time":1723042452.0},{"value":38.09,"time":1723042455.0},{"value":38.09,"time":1723042461.0},{"value":38.0825,"time":1723042464.0},{"value":38.085,"time":1723042466.0},{"value":38.08,"time":1723042467.0},{"value":38.085,"time":1723042468.0},{"value":38.065,"time":1723042469.0},{"value":38.075,"time":1723042470.0},{"value":38.0601,"time":1723042472.0},{"value":38.07,"time":1723042473.0},{"value":38.065,"time":1723042474.0},{"value":38.065,"time":1723042475.0},{"value":38.0637,"time":1723042480.0},{"value":38.09,"time":1723042483.0},{"value":38.085,"time":1723042485.0},{"value":38.085,"time":1723042486.0},{"value":38.085,"time":1723042488.0},{"value":38.08,"time":1723042491.0},{"value":38.085,"time":1723042492.0},{"value":38.09,"time":1723042493.0},{"value":38.085,"time":1723042495.0},{"value":38.1,"time":1723042496.0},{"value":38.095,"time":1723042497.0},{"value":38.09,"time":1723042500.0},{"value":38.08,"time":1723042502.0},{"value":38.09,"time":1723042504.0},{"value":38.085,"time":1723042505.0},{"value":38.08,"time":1723042506.0},{"value":38.08,"time":1723042508.0},{"value":38.08,"time":1723042509.0},{"value":38.085,"time":1723042511.0},{"value":38.085,"time":1723042512.0},{"value":38.085,"time":1723042513.0},{"value":38.085,"time":1723042516.0},{"value":38.085,"time":1723042517.0},{"value":38.08,"time":1723042518.0},{"value":38.08,"time":1723042519.0},{"value":38.075,"time":1723042521.0},{"value":38.07,"time":1723042524.0},{"value":38.085,"time":1723042525.0},{"value":38.09,"time":1723042528.0},{"value":38.09,"time":1723042529.0},{"value":38.1,"time":1723042531.0},{"value":38.095,"time":1723042532.0},{"value":38.09,"time":1723042533.0},{"value":38.08,"time":1723042539.0},{"value":38.0929,"time":1723042541.0},{"value":38.09,"time":1723042544.0},{"value":38.095,"time":1723042546.0},{"value":38.0999,"time":1723042549.0},{"value":38.0943,"time":1723042552.0},{"value":38.1,"time":1723042555.0},{"value":38.095,"time":1723042556.0},{"value":38.105,"time":1723042562.0},{"value":38.115,"time":1723042564.0},{"value":38.12,"time":1723042565.0},{"value":38.12,"time":1723042567.0},{"value":38.125,"time":1723042572.0},{"value":38.13,"time":1723042573.0},{"value":38.14,"time":1723042577.0},{"value":38.1399,"time":1723042578.0},{"value":38.13,"time":1723042579.0},{"value":38.13,"time":1723042580.0},{"value":38.135,"time":1723042581.0},{"value":38.14,"time":1723042583.0},{"value":38.14,"time":1723042584.0},{"value":38.1516,"time":1723042585.0},{"value":38.15,"time":1723042588.0},{"value":38.14,"time":1723042589.0},{"value":38.14,"time":1723042590.0},{"value":38.145,"time":1723042591.0},{"value":38.13,"time":1723042594.0},{"value":38.135,"time":1723042595.0},{"value":38.135,"time":1723042597.0},{"value":38.135,"time":1723042604.0},{"value":38.135,"time":1723042606.0},{"value":38.135,"time":1723042607.0},{"value":38.1315,"time":1723042608.0},{"value":38.135,"time":1723042610.0},{"value":38.134,"time":1723042612.0},{"value":38.135,"time":1723042614.0},{"value":38.135,"time":1723042616.0},{"value":38.1316,"time":1723042618.0},{"value":38.13,"time":1723042622.0},{"value":38.135,"time":1723042623.0},{"value":38.136,"time":1723042624.0},{"value":38.13,"time":1723042626.0},{"value":38.135,"time":1723042627.0},{"value":38.13,"time":1723042628.0},{"value":38.13,"time":1723042630.0},{"value":38.135,"time":1723042632.0},{"value":38.1315,"time":1723042633.0},{"value":38.135,"time":1723042635.0},{"value":38.135,"time":1723042640.0},{"value":38.145,"time":1723042642.0},{"value":38.14,"time":1723042643.0},{"value":38.145,"time":1723042645.0},{"value":38.13,"time":1723042648.0},{"value":38.135,"time":1723042649.0},{"value":38.13,"time":1723042651.0},{"value":38.13,"time":1723042652.0},{"value":38.13,"time":1723042655.0},{"value":38.14,"time":1723042660.0},{"value":38.135,"time":1723042661.0},{"value":38.13,"time":1723042663.0},{"value":38.135,"time":1723042664.0},{"value":38.1376,"time":1723042665.0},{"value":38.1317,"time":1723042670.0},{"value":38.1201,"time":1723042677.0},{"value":38.125,"time":1723042679.0},{"value":38.12,"time":1723042681.0},{"value":38.1101,"time":1723042682.0},{"value":38.115,"time":1723042683.0},{"value":38.115,"time":1723042684.0},{"value":38.115,"time":1723042686.0},{"value":38.1199,"time":1723042690.0},{"value":38.12,"time":1723042691.0},{"value":38.12,"time":1723042693.0},{"value":38.135,"time":1723042694.0},{"value":38.1341,"time":1723042695.0},{"value":38.135,"time":1723042697.0},{"value":38.12,"time":1723042698.0},{"value":38.12,"time":1723042699.0},{"value":38.11,"time":1723042700.0},{"value":38.1101,"time":1723042702.0},{"value":38.115,"time":1723042704.0},{"value":38.115,"time":1723042706.0},{"value":38.117,"time":1723042708.0},{"value":38.12,"time":1723042710.0},{"value":38.12,"time":1723042713.0},{"value":38.115,"time":1723042715.0},{"value":38.12,"time":1723042717.0},{"value":38.1199,"time":1723042719.0},{"value":38.115,"time":1723042721.0},{"value":38.115,"time":1723042723.0},{"value":38.115,"time":1723042728.0},{"value":38.13,"time":1723042729.0},{"value":38.13,"time":1723042730.0},{"value":38.13,"time":1723042731.0},{"value":38.139,"time":1723042733.0},{"value":38.135,"time":1723042736.0},{"value":38.135,"time":1723042737.0},{"value":38.14,"time":1723042740.0},{"value":38.135,"time":1723042741.0},{"value":38.13,"time":1723042742.0},{"value":38.125,"time":1723042743.0},{"value":38.12,"time":1723042745.0},{"value":38.12,"time":1723042746.0},{"value":38.115,"time":1723042749.0},{"value":38.115,"time":1723042751.0},{"value":38.12,"time":1723042752.0},{"value":38.12,"time":1723042753.0},{"value":38.12,"time":1723042754.0},{"value":38.11,"time":1723042755.0},{"value":38.1101,"time":1723042759.0},{"value":38.115,"time":1723042760.0},{"value":38.115,"time":1723042762.0},{"value":38.12,"time":1723042763.0},{"value":38.12,"time":1723042764.0},{"value":38.115,"time":1723042770.0},{"value":38.115,"time":1723042772.0},{"value":38.115,"time":1723042773.0},{"value":38.12,"time":1723042775.0},{"value":38.12,"time":1723042779.0},{"value":38.11,"time":1723042780.0},{"value":38.11,"time":1723042782.0},{"value":38.11,"time":1723042784.0},{"value":38.105,"time":1723042785.0},{"value":38.11,"time":1723042786.0},{"value":38.105,"time":1723042787.0},{"value":38.1,"time":1723042788.0},{"value":38.1025,"time":1723042789.0},{"value":38.1,"time":1723042790.0},{"value":38.105,"time":1723042791.0},{"value":38.105,"time":1723042792.0},{"value":38.12,"time":1723042793.0},{"value":38.12,"time":1723042794.0},{"value":38.12,"time":1723042795.0},{"value":38.125,"time":1723042796.0},{"value":38.125,"time":1723042797.0},{"value":38.125,"time":1723042798.0},{"value":38.125,"time":1723042799.0},{"value":38.13,"time":1723042800.0},{"value":38.13,"time":1723042801.0},{"value":38.125,"time":1723042802.0},{"value":38.13,"time":1723042803.0},{"value":38.135,"time":1723042804.0},{"value":38.145,"time":1723042805.0},{"value":38.145,"time":1723042806.0},{"value":38.14,"time":1723042807.0},{"value":38.14,"time":1723042808.0},{"value":38.145,"time":1723042809.0},{"value":38.1407,"time":1723042810.0},{"value":38.13,"time":1723042815.0},{"value":38.125,"time":1723042816.0},{"value":38.12,"time":1723042817.0},{"value":38.13,"time":1723042820.0},{"value":38.13,"time":1723042823.0},{"value":38.135,"time":1723042825.0},{"value":38.14,"time":1723042826.0},{"value":38.14,"time":1723042827.0},{"value":38.14,"time":1723042828.0},{"value":38.135,"time":1723042829.0},{"value":38.14,"time":1723042833.0},{"value":38.14,"time":1723042834.0},{"value":38.14,"time":1723042835.0},{"value":38.145,"time":1723042836.0},{"value":38.145,"time":1723042837.0},{"value":38.15,"time":1723042839.0},{"value":38.15,"time":1723042840.0},{"value":38.15,"time":1723042841.0},{"value":38.15,"time":1723042842.0},{"value":38.15,"time":1723042843.0},{"value":38.16,"time":1723042845.0},{"value":38.165,"time":1723042846.0},{"value":38.165,"time":1723042847.0},{"value":38.16,"time":1723042851.0},{"value":38.1625,"time":1723042853.0},{"value":38.165,"time":1723042862.0},{"value":38.17,"time":1723042863.0},{"value":38.17,"time":1723042864.0},{"value":38.1601,"time":1723042865.0},{"value":38.165,"time":1723042866.0},{"value":38.165,"time":1723042867.0},{"value":38.16,"time":1723042871.0},{"value":38.165,"time":1723042872.0},{"value":38.17,"time":1723042873.0},{"value":38.16,"time":1723042876.0},{"value":38.155,"time":1723042877.0},{"value":38.16,"time":1723042878.0},{"value":38.155,"time":1723042879.0},{"value":38.1599,"time":1723042880.0},{"value":38.155,"time":1723042881.0},{"value":38.155,"time":1723042882.0},{"value":38.16,"time":1723042883.0},{"value":38.155,"time":1723042885.0},{"value":38.16,"time":1723042886.0},{"value":38.15,"time":1723042889.0},{"value":38.145,"time":1723042892.0},{"value":38.145,"time":1723042895.0},{"value":38.1498,"time":1723042896.0},{"value":38.14,"time":1723042897.0},{"value":38.14,"time":1723042898.0},{"value":38.14,"time":1723042899.0},{"value":38.145,"time":1723042901.0},{"value":38.14,"time":1723042902.0},{"value":38.135,"time":1723042906.0},{"value":38.138,"time":1723042911.0},{"value":38.135,"time":1723042912.0},{"value":38.13,"time":1723042913.0},{"value":38.13,"time":1723042914.0},{"value":38.13,"time":1723042915.0},{"value":38.13,"time":1723042918.0},{"value":38.125,"time":1723042919.0},{"value":38.125,"time":1723042920.0},{"value":38.125,"time":1723042921.0},{"value":38.125,"time":1723042922.0},{"value":38.11,"time":1723042923.0},{"value":38.115,"time":1723042924.0},{"value":38.1111,"time":1723042926.0},{"value":38.12,"time":1723042931.0},{"value":38.125,"time":1723042936.0},{"value":38.12,"time":1723042937.0},{"value":38.125,"time":1723042940.0},{"value":38.125,"time":1723042941.0},{"value":38.1288,"time":1723042943.0},{"value":38.125,"time":1723042946.0},{"value":38.1223,"time":1723042954.0},{"value":38.115,"time":1723042956.0},{"value":38.115,"time":1723042957.0},{"value":38.125,"time":1723042970.0},{"value":38.125,"time":1723042971.0},{"value":38.125,"time":1723042973.0},{"value":38.13,"time":1723042975.0},{"value":38.125,"time":1723042979.0},{"value":38.13,"time":1723042980.0},{"value":38.124,"time":1723042983.0},{"value":38.1227,"time":1723042985.0},{"value":38.125,"time":1723042986.0},{"value":38.135,"time":1723042990.0},{"value":38.135,"time":1723042995.0},{"value":38.13,"time":1723042997.0},{"value":38.13,"time":1723042999.0},{"value":38.13,"time":1723043000.0},{"value":38.13,"time":1723043001.0},{"value":38.12,"time":1723043002.0},{"value":38.12,"time":1723043005.0},{"value":38.13,"time":1723043007.0},{"value":38.1225,"time":1723043009.0},{"value":38.135,"time":1723043010.0},{"value":38.135,"time":1723043011.0},{"value":38.13,"time":1723043012.0},{"value":38.14,"time":1723043013.0},{"value":38.15,"time":1723043015.0},{"value":38.14,"time":1723043016.0},{"value":38.1441,"time":1723043017.0},{"value":38.145,"time":1723043018.0},{"value":38.145,"time":1723043021.0},{"value":38.145,"time":1723043022.0},{"value":38.15,"time":1723043023.0},{"value":38.145,"time":1723043024.0},{"value":38.145,"time":1723043027.0},{"value":38.15,"time":1723043033.0},{"value":38.145,"time":1723043037.0},{"value":38.15,"time":1723043038.0},{"value":38.155,"time":1723043042.0},{"value":38.15,"time":1723043043.0},{"value":38.155,"time":1723043044.0},{"value":38.1507,"time":1723043048.0},{"value":38.155,"time":1723043049.0},{"value":38.155,"time":1723043052.0},{"value":38.15,"time":1723043053.0},{"value":38.15,"time":1723043054.0},{"value":38.155,"time":1723043055.0},{"value":38.155,"time":1723043056.0},{"value":38.155,"time":1723043057.0},{"value":38.15,"time":1723043059.0},{"value":38.15,"time":1723043060.0},{"value":38.155,"time":1723043061.0},{"value":38.155,"time":1723043062.0},{"value":38.1522,"time":1723043066.0},{"value":38.155,"time":1723043068.0},{"value":38.16,"time":1723043069.0},{"value":38.16,"time":1723043071.0},{"value":38.165,"time":1723043072.0},{"value":38.165,"time":1723043073.0},{"value":38.16,"time":1723043074.0},{"value":38.165,"time":1723043075.0},{"value":38.165,"time":1723043076.0},{"value":38.165,"time":1723043078.0},{"value":38.165,"time":1723043081.0},{"value":38.155,"time":1723043083.0},{"value":38.155,"time":1723043086.0},{"value":38.155,"time":1723043088.0},{"value":38.155,"time":1723043089.0},{"value":38.155,"time":1723043092.0},{"value":38.1526,"time":1723043093.0},{"value":38.15,"time":1723043096.0},{"value":38.15,"time":1723043097.0},{"value":38.15,"time":1723043098.0},{"value":38.145,"time":1723043100.0},{"value":38.15,"time":1723043102.0},{"value":38.16,"time":1723043103.0},{"value":38.155,"time":1723043106.0},{"value":38.16,"time":1723043109.0},{"value":38.165,"time":1723043110.0},{"value":38.165,"time":1723043111.0},{"value":38.165,"time":1723043112.0},{"value":38.165,"time":1723043115.0},{"value":38.164,"time":1723043116.0},{"value":38.1635,"time":1723043117.0},{"value":38.17,"time":1723043119.0},{"value":38.18,"time":1723043120.0},{"value":38.1783,"time":1723043121.0},{"value":38.17,"time":1723043122.0},{"value":38.16,"time":1723043124.0},{"value":38.16,"time":1723043125.0},{"value":38.165,"time":1723043126.0},{"value":38.165,"time":1723043129.0},{"value":38.165,"time":1723043131.0},{"value":38.17,"time":1723043133.0},{"value":38.1618,"time":1723043134.0},{"value":38.17,"time":1723043137.0},{"value":38.17,"time":1723043138.0},{"value":38.1699,"time":1723043140.0},{"value":38.175,"time":1723043141.0},{"value":38.17,"time":1723043143.0},{"value":38.18,"time":1723043146.0},{"value":38.17,"time":1723043147.0},{"value":38.18,"time":1723043148.0},{"value":38.175,"time":1723043150.0},{"value":38.18,"time":1723043152.0},{"value":38.17,"time":1723043153.0},{"value":38.175,"time":1723043155.0},{"value":38.175,"time":1723043156.0},{"value":38.18,"time":1723043160.0},{"value":38.1701,"time":1723043162.0},{"value":38.18,"time":1723043164.0},{"value":38.175,"time":1723043172.0},{"value":38.17,"time":1723043173.0},{"value":38.165,"time":1723043174.0},{"value":38.16,"time":1723043175.0},{"value":38.165,"time":1723043176.0},{"value":38.155,"time":1723043177.0},{"value":38.16,"time":1723043178.0},{"value":38.155,"time":1723043180.0},{"value":38.155,"time":1723043181.0},{"value":38.15,"time":1723043182.0},{"value":38.145,"time":1723043187.0},{"value":38.14,"time":1723043190.0},{"value":38.13,"time":1723043191.0},{"value":38.13,"time":1723043192.0},{"value":38.125,"time":1723043195.0},{"value":38.13,"time":1723043196.0},{"value":38.135,"time":1723043197.0},{"value":38.1328,"time":1723043198.0},{"value":38.13,"time":1723043199.0},{"value":38.14,"time":1723043200.0},{"value":38.13,"time":1723043201.0},{"value":38.12,"time":1723043204.0},{"value":38.1222,"time":1723043205.0},{"value":38.12,"time":1723043206.0},{"value":38.115,"time":1723043209.0},{"value":38.115,"time":1723043211.0},{"value":38.115,"time":1723043214.0},{"value":38.1136,"time":1723043215.0},{"value":38.115,"time":1723043216.0},{"value":38.1084,"time":1723043217.0},{"value":38.11,"time":1723043218.0},{"value":38.1031,"time":1723043219.0},{"value":38.11,"time":1723043221.0},{"value":38.105,"time":1723043223.0},{"value":38.105,"time":1723043224.0},{"value":38.11,"time":1723043228.0},{"value":38.09,"time":1723043231.0},{"value":38.095,"time":1723043232.0},{"value":38.09,"time":1723043234.0},{"value":38.085,"time":1723043235.0},{"value":38.08,"time":1723043236.0},{"value":38.08,"time":1723043237.0},{"value":38.075,"time":1723043238.0},{"value":38.075,"time":1723043240.0},{"value":38.075,"time":1723043243.0},{"value":38.075,"time":1723043245.0},{"value":38.095,"time":1723043247.0},{"value":38.1,"time":1723043248.0},{"value":38.0991,"time":1723043253.0},{"value":38.09,"time":1723043254.0},{"value":38.11,"time":1723043259.0},{"value":38.11,"time":1723043262.0},{"value":38.115,"time":1723043264.0},{"value":38.1122,"time":1723043265.0},{"value":38.115,"time":1723043266.0},{"value":38.125,"time":1723043267.0},{"value":38.12,"time":1723043268.0},{"value":38.1223,"time":1723043270.0},{"value":38.125,"time":1723043272.0},{"value":38.12,"time":1723043273.0},{"value":38.1288,"time":1723043279.0},{"value":38.1217,"time":1723043280.0},{"value":38.13,"time":1723043281.0},{"value":38.13,"time":1723043282.0},{"value":38.1229,"time":1723043283.0},{"value":38.13,"time":1723043284.0},{"value":38.13,"time":1723043285.0},{"value":38.1202,"time":1723043286.0},{"value":38.125,"time":1723043290.0},{"value":38.125,"time":1723043295.0},{"value":38.12,"time":1723043297.0},{"value":38.12,"time":1723043299.0},{"value":38.115,"time":1723043302.0},{"value":38.12,"time":1723043303.0},{"value":38.127,"time":1723043306.0},{"value":38.125,"time":1723043307.0},{"value":38.13,"time":1723043309.0},{"value":38.125,"time":1723043310.0},{"value":38.135,"time":1723043311.0},{"value":38.13,"time":1723043315.0},{"value":38.13,"time":1723043317.0},{"value":38.135,"time":1723043318.0},{"value":38.1307,"time":1723043320.0},{"value":38.1378,"time":1723043325.0},{"value":38.135,"time":1723043329.0},{"value":38.13,"time":1723043330.0},{"value":38.125,"time":1723043331.0},{"value":38.1229,"time":1723043332.0},{"value":38.135,"time":1723043334.0},{"value":38.14,"time":1723043335.0},{"value":38.145,"time":1723043337.0},{"value":38.15,"time":1723043339.0},{"value":38.1499,"time":1723043340.0},{"value":38.14,"time":1723043348.0},{"value":38.14,"time":1723043356.0},{"value":38.1468,"time":1723043357.0},{"value":38.145,"time":1723043358.0},{"value":38.15,"time":1723043361.0},{"value":38.14,"time":1723043364.0},{"value":38.14,"time":1723043366.0},{"value":38.14,"time":1723043370.0},{"value":38.13,"time":1723043371.0},{"value":38.125,"time":1723043372.0},{"value":38.12,"time":1723043373.0},{"value":38.115,"time":1723043374.0},{"value":38.11,"time":1723043376.0},{"value":38.105,"time":1723043378.0},{"value":38.1,"time":1723043382.0},{"value":38.09,"time":1723043383.0},{"value":38.085,"time":1723043386.0},{"value":38.08,"time":1723043388.0},{"value":38.082,"time":1723043390.0},{"value":38.085,"time":1723043393.0},{"value":38.105,"time":1723043394.0},{"value":38.105,"time":1723043395.0},{"value":38.105,"time":1723043396.0},{"value":38.105,"time":1723043398.0},{"value":38.1,"time":1723043401.0},{"value":38.095,"time":1723043403.0},{"value":38.0982,"time":1723043408.0},{"value":38.09,"time":1723043409.0},{"value":38.09,"time":1723043412.0},{"value":38.09,"time":1723043413.0},{"value":38.09,"time":1723043415.0},{"value":38.09,"time":1723043417.0},{"value":38.1,"time":1723043419.0},{"value":38.09,"time":1723043424.0},{"value":38.09,"time":1723043425.0},{"value":38.1,"time":1723043429.0},{"value":38.095,"time":1723043430.0},{"value":38.095,"time":1723043432.0},{"value":38.0981,"time":1723043441.0},{"value":38.09,"time":1723043443.0},{"value":38.085,"time":1723043445.0},{"value":38.08,"time":1723043449.0},{"value":38.085,"time":1723043454.0},{"value":38.08,"time":1723043455.0},{"value":38.08,"time":1723043457.0},{"value":38.08,"time":1723043458.0},{"value":38.08,"time":1723043459.0},{"value":38.07,"time":1723043460.0},{"value":38.07,"time":1723043462.0},{"value":38.07,"time":1723043466.0},{"value":38.07,"time":1723043469.0},{"value":38.065,"time":1723043470.0},{"value":38.06,"time":1723043471.0},{"value":38.065,"time":1723043472.0},{"value":38.061,"time":1723043473.0},{"value":38.065,"time":1723043474.0},{"value":38.065,"time":1723043476.0},{"value":38.0632,"time":1723043478.0},{"value":38.07,"time":1723043479.0},{"value":38.06,"time":1723043482.0},{"value":38.06,"time":1723043485.0},{"value":38.055,"time":1723043487.0},{"value":38.05,"time":1723043488.0},{"value":38.04,"time":1723043489.0},{"value":38.045,"time":1723043491.0},{"value":38.04,"time":1723043492.0},{"value":38.045,"time":1723043493.0},{"value":38.035,"time":1723043496.0},{"value":38.035,"time":1723043497.0},{"value":38.025,"time":1723043498.0},{"value":38.02,"time":1723043499.0},{"value":38.02,"time":1723043500.0},{"value":38.01,"time":1723043504.0},{"value":38.015,"time":1723043505.0},{"value":38.015,"time":1723043506.0},{"value":38.015,"time":1723043508.0},{"value":38.0125,"time":1723043509.0},{"value":38.015,"time":1723043510.0},{"value":38.03,"time":1723043511.0},{"value":38.03,"time":1723043513.0},{"value":38.035,"time":1723043515.0},{"value":38.035,"time":1723043522.0},{"value":38.04,"time":1723043524.0},{"value":38.04,"time":1723043525.0},{"value":38.045,"time":1723043527.0},{"value":38.0402,"time":1723043532.0},{"value":38.045,"time":1723043534.0},{"value":38.045,"time":1723043535.0},{"value":38.045,"time":1723043537.0},{"value":38.045,"time":1723043544.0},{"value":38.0485,"time":1723043547.0},{"value":38.055,"time":1723043548.0},{"value":38.055,"time":1723043549.0},{"value":38.05,"time":1723043550.0},{"value":38.055,"time":1723043552.0},{"value":38.0502,"time":1723043553.0},{"value":38.055,"time":1723043554.0},{"value":38.05,"time":1723043560.0},{"value":38.045,"time":1723043561.0},{"value":38.05,"time":1723043563.0},{"value":38.04,"time":1723043564.0},{"value":38.0399,"time":1723043568.0},{"value":38.045,"time":1723043569.0},{"value":38.045,"time":1723043570.0},{"value":38.045,"time":1723043571.0},{"value":38.045,"time":1723043573.0},{"value":38.045,"time":1723043574.0},{"value":38.0497,"time":1723043576.0},{"value":38.045,"time":1723043577.0},{"value":38.0442,"time":1723043578.0},{"value":38.055,"time":1723043579.0},{"value":38.055,"time":1723043580.0},{"value":38.055,"time":1723043582.0},{"value":38.06,"time":1723043583.0},{"value":38.06,"time":1723043588.0},{"value":38.05,"time":1723043590.0},{"value":38.045,"time":1723043592.0},{"value":38.045,"time":1723043594.0},{"value":38.045,"time":1723043595.0},{"value":38.0441,"time":1723043597.0},{"value":38.045,"time":1723043598.0},{"value":38.055,"time":1723043599.0},{"value":38.055,"time":1723043600.0},{"value":38.05,"time":1723043602.0},{"value":38.045,"time":1723043603.0},{"value":38.0499,"time":1723043605.0},{"value":38.044,"time":1723043607.0},{"value":38.07,"time":1723043611.0},{"value":38.065,"time":1723043614.0},{"value":38.0638,"time":1723043616.0},{"value":38.06,"time":1723043618.0},{"value":38.06,"time":1723043619.0},{"value":38.065,"time":1723043620.0},{"value":38.055,"time":1723043621.0},{"value":38.055,"time":1723043622.0},{"value":38.055,"time":1723043624.0},{"value":38.06,"time":1723043628.0},{"value":38.055,"time":1723043630.0},{"value":38.05,"time":1723043635.0},{"value":38.055,"time":1723043636.0},{"value":38.055,"time":1723043638.0},{"value":38.05,"time":1723043639.0},{"value":38.045,"time":1723043640.0},{"value":38.035,"time":1723043641.0},{"value":38.0311,"time":1723043642.0},{"value":38.0229,"time":1723043644.0},{"value":38.025,"time":1723043645.0},{"value":38.025,"time":1723043646.0},{"value":38.02,"time":1723043654.0},{"value":38.01,"time":1723043656.0},{"value":38.02,"time":1723043657.0},{"value":38.015,"time":1723043658.0},{"value":38.015,"time":1723043660.0},{"value":38.01,"time":1723043661.0},{"value":38.015,"time":1723043664.0},{"value":38.015,"time":1723043665.0},{"value":38.02,"time":1723043667.0},{"value":38.01,"time":1723043668.0},{"value":38.005,"time":1723043669.0},{"value":38.005,"time":1723043671.0},{"value":38.0,"time":1723043676.0},{"value":38.0,"time":1723043677.0},{"value":37.9901,"time":1723043678.0},{"value":37.99,"time":1723043680.0},{"value":37.98,"time":1723043682.0},{"value":37.98,"time":1723043683.0},{"value":37.965,"time":1723043686.0},{"value":37.9686,"time":1723043687.0},{"value":37.9621,"time":1723043688.0},{"value":37.965,"time":1723043690.0},{"value":37.97,"time":1723043691.0},{"value":37.98,"time":1723043692.0},{"value":37.98,"time":1723043693.0},{"value":37.98,"time":1723043694.0},{"value":37.9899,"time":1723043696.0},{"value":37.975,"time":1723043701.0},{"value":37.975,"time":1723043703.0},{"value":37.98,"time":1723043705.0},{"value":37.975,"time":1723043708.0},{"value":37.99,"time":1723043712.0},{"value":37.9898,"time":1723043713.0},{"value":37.995,"time":1723043715.0},{"value":37.99,"time":1723043719.0},{"value":37.99,"time":1723043721.0},{"value":37.98,"time":1723043723.0},{"value":37.985,"time":1723043724.0},{"value":37.985,"time":1723043726.0},{"value":37.99,"time":1723043728.0},{"value":38.0,"time":1723043729.0},{"value":38.0,"time":1723043734.0},{"value":37.995,"time":1723043739.0},{"value":38.005,"time":1723043740.0},{"value":38.0079,"time":1723043741.0},{"value":38.0077,"time":1723043742.0},{"value":38.005,"time":1723043743.0},{"value":38.005,"time":1723043745.0},{"value":38.0002,"time":1723043747.0},{"value":38.005,"time":1723043748.0},{"value":38.005,"time":1723043749.0},{"value":38.005,"time":1723043750.0},{"value":38.0,"time":1723043752.0},{"value":37.995,"time":1723043754.0},{"value":37.985,"time":1723043758.0},{"value":37.985,"time":1723043759.0},{"value":37.975,"time":1723043760.0},{"value":37.975,"time":1723043761.0},{"value":37.96,"time":1723043762.0},{"value":37.975,"time":1723043764.0},{"value":37.975,"time":1723043765.0},{"value":37.98,"time":1723043766.0},{"value":37.96,"time":1723043767.0},{"value":37.9632,"time":1723043770.0},{"value":37.965,"time":1723043774.0},{"value":37.965,"time":1723043775.0},{"value":37.975,"time":1723043777.0},{"value":37.975,"time":1723043779.0},{"value":37.98,"time":1723043780.0},{"value":37.975,"time":1723043782.0},{"value":37.97,"time":1723043784.0},{"value":37.975,"time":1723043785.0},{"value":37.979,"time":1723043787.0},{"value":37.97,"time":1723043788.0},{"value":37.975,"time":1723043789.0},{"value":37.975,"time":1723043791.0},{"value":37.965,"time":1723043792.0},{"value":37.965,"time":1723043794.0},{"value":37.965,"time":1723043795.0},{"value":37.965,"time":1723043796.0},{"value":37.965,"time":1723043797.0},{"value":37.9673,"time":1723043798.0},{"value":37.965,"time":1723043799.0},{"value":37.955,"time":1723043800.0},{"value":37.945,"time":1723043805.0},{"value":37.95,"time":1723043806.0},{"value":37.94,"time":1723043807.0},{"value":37.945,"time":1723043808.0},{"value":37.945,"time":1723043811.0},{"value":37.94,"time":1723043812.0},{"value":37.935,"time":1723043813.0},{"value":37.94,"time":1723043814.0},{"value":37.93,"time":1723043815.0},{"value":37.93,"time":1723043817.0},{"value":37.925,"time":1723043819.0},{"value":37.93,"time":1723043820.0},{"value":37.935,"time":1723043821.0},{"value":37.935,"time":1723043822.0},{"value":37.94,"time":1723043823.0},{"value":37.92,"time":1723043824.0},{"value":37.93,"time":1723043826.0},{"value":37.925,"time":1723043828.0},{"value":37.9274,"time":1723043829.0},{"value":37.92,"time":1723043830.0},{"value":37.915,"time":1723043833.0},{"value":37.925,"time":1723043835.0},{"value":37.925,"time":1723043836.0},{"value":37.92,"time":1723043838.0},{"value":37.92,"time":1723043839.0},{"value":37.925,"time":1723043840.0},{"value":37.925,"time":1723043841.0},{"value":37.925,"time":1723043843.0},{"value":37.9271,"time":1723043845.0},{"value":37.9241,"time":1723043846.0},{"value":37.925,"time":1723043847.0},{"value":37.92,"time":1723043848.0},{"value":37.92,"time":1723043849.0},{"value":37.915,"time":1723043853.0},{"value":37.915,"time":1723043854.0},{"value":37.92,"time":1723043855.0},{"value":37.92,"time":1723043858.0},{"value":37.915,"time":1723043859.0},{"value":37.92,"time":1723043860.0},{"value":37.92,"time":1723043861.0},{"value":37.9297,"time":1723043868.0},{"value":37.92,"time":1723043869.0},{"value":37.9037,"time":1723043872.0},{"value":37.909,"time":1723043874.0},{"value":37.91,"time":1723043878.0},{"value":37.91,"time":1723043879.0},{"value":37.89,"time":1723043882.0},{"value":37.8923,"time":1723043884.0},{"value":37.905,"time":1723043885.0},{"value":37.9,"time":1723043887.0},{"value":37.905,"time":1723043888.0},{"value":37.904,"time":1723043889.0},{"value":37.9,"time":1723043890.0},{"value":37.9,"time":1723043891.0},{"value":37.895,"time":1723043894.0},{"value":37.9,"time":1723043895.0},{"value":37.9,"time":1723043896.0},{"value":37.895,"time":1723043899.0},{"value":37.89,"time":1723043900.0},{"value":37.885,"time":1723043905.0},{"value":37.89,"time":1723043908.0},{"value":37.8825,"time":1723043909.0},{"value":37.89,"time":1723043910.0},{"value":37.885,"time":1723043911.0},{"value":37.884,"time":1723043913.0},{"value":37.8802,"time":1723043915.0},{"value":37.875,"time":1723043916.0},{"value":37.8799,"time":1723043917.0},{"value":37.88,"time":1723043918.0},{"value":37.88,"time":1723043919.0},{"value":37.891,"time":1723043920.0},{"value":37.88,"time":1723043921.0},{"value":37.885,"time":1723043923.0},{"value":37.89,"time":1723043924.0},{"value":37.8801,"time":1723043926.0},{"value":37.89,"time":1723043930.0},{"value":37.8799,"time":1723043932.0},{"value":37.875,"time":1723043934.0},{"value":37.88,"time":1723043935.0},{"value":37.87,"time":1723043937.0},{"value":37.875,"time":1723043940.0},{"value":37.87,"time":1723043941.0},{"value":37.88,"time":1723043942.0},{"value":37.875,"time":1723043944.0},{"value":37.875,"time":1723043945.0},{"value":37.8723,"time":1723043946.0},{"value":37.8701,"time":1723043947.0},{"value":37.865,"time":1723043948.0},{"value":37.8601,"time":1723043949.0},{"value":37.8699,"time":1723043950.0},{"value":37.8718,"time":1723043951.0},{"value":37.875,"time":1723043953.0},{"value":37.8701,"time":1723043956.0},{"value":37.87,"time":1723043958.0},{"value":37.87,"time":1723043960.0},{"value":37.865,"time":1723043961.0},{"value":37.865,"time":1723043962.0},{"value":37.86,"time":1723043965.0},{"value":37.855,"time":1723043966.0},{"value":37.854,"time":1723043969.0},{"value":37.8501,"time":1723043975.0},{"value":37.8599,"time":1723043976.0},{"value":37.85,"time":1723043977.0},{"value":37.85,"time":1723043980.0},{"value":37.845,"time":1723043983.0},{"value":37.845,"time":1723043987.0},{"value":37.8491,"time":1723043990.0},{"value":37.85,"time":1723043991.0},{"value":37.85,"time":1723043994.0},{"value":37.85,"time":1723043995.0},{"value":37.865,"time":1723043996.0},{"value":37.865,"time":1723043997.0},{"value":37.85,"time":1723043998.0},{"value":37.845,"time":1723043999.0},{"value":37.845,"time":1723044001.0},{"value":37.845,"time":1723044004.0},{"value":37.84,"time":1723044007.0},{"value":37.845,"time":1723044015.0},{"value":37.86,"time":1723044016.0},{"value":37.86,"time":1723044017.0},{"value":37.855,"time":1723044020.0},{"value":37.855,"time":1723044027.0},{"value":37.86,"time":1723044028.0},{"value":37.8598,"time":1723044029.0},{"value":37.855,"time":1723044031.0},{"value":37.86,"time":1723044032.0},{"value":37.87,"time":1723044033.0},{"value":37.875,"time":1723044035.0},{"value":37.88,"time":1723044036.0},{"value":37.87,"time":1723044037.0},{"value":37.88,"time":1723044040.0},{"value":37.875,"time":1723044041.0},{"value":37.89,"time":1723044042.0},{"value":37.89,"time":1723044043.0},{"value":37.875,"time":1723044048.0},{"value":37.875,"time":1723044049.0},{"value":37.875,"time":1723044050.0},{"value":37.88,"time":1723044051.0},{"value":37.88,"time":1723044052.0},{"value":37.8799,"time":1723044053.0},{"value":37.89,"time":1723044057.0},{"value":37.89,"time":1723044059.0},{"value":37.89,"time":1723044061.0},{"value":37.89,"time":1723044063.0},{"value":37.89,"time":1723044065.0},{"value":37.895,"time":1723044067.0},{"value":37.9,"time":1723044068.0},{"value":37.9,"time":1723044069.0},{"value":37.905,"time":1723044070.0},{"value":37.905,"time":1723044071.0},{"value":37.9003,"time":1723044073.0},{"value":37.91,"time":1723044075.0},{"value":37.92,"time":1723044076.0},{"value":37.9197,"time":1723044077.0},{"value":37.925,"time":1723044078.0},{"value":37.924,"time":1723044079.0},{"value":37.93,"time":1723044081.0},{"value":37.925,"time":1723044083.0},{"value":37.925,"time":1723044085.0},{"value":37.9253,"time":1723044087.0},{"value":37.925,"time":1723044088.0},{"value":37.929,"time":1723044090.0},{"value":37.925,"time":1723044091.0},{"value":37.93,"time":1723044092.0},{"value":37.925,"time":1723044095.0},{"value":37.93,"time":1723044096.0},{"value":37.92,"time":1723044097.0},{"value":37.9197,"time":1723044098.0},{"value":37.915,"time":1723044100.0},{"value":37.91,"time":1723044102.0},{"value":37.905,"time":1723044104.0},{"value":37.905,"time":1723044109.0},{"value":37.905,"time":1723044110.0},{"value":37.91,"time":1723044111.0},{"value":37.9003,"time":1723044116.0},{"value":37.905,"time":1723044118.0},{"value":37.905,"time":1723044119.0},{"value":37.9,"time":1723044121.0},{"value":37.9001,"time":1723044123.0},{"value":37.91,"time":1723044124.0},{"value":37.895,"time":1723044127.0},{"value":37.895,"time":1723044128.0},{"value":37.895,"time":1723044132.0},{"value":37.895,"time":1723044133.0},{"value":37.8999,"time":1723044137.0},{"value":37.895,"time":1723044138.0},{"value":37.89,"time":1723044139.0},{"value":37.895,"time":1723044140.0},{"value":37.894,"time":1723044141.0},{"value":37.895,"time":1723044142.0},{"value":37.895,"time":1723044143.0},{"value":37.895,"time":1723044146.0},{"value":37.89,"time":1723044147.0},{"value":37.8956,"time":1723044149.0},{"value":37.895,"time":1723044150.0},{"value":37.895,"time":1723044151.0},{"value":37.895,"time":1723044153.0},{"value":37.895,"time":1723044154.0},{"value":37.8999,"time":1723044156.0},{"value":37.895,"time":1723044157.0},{"value":37.895,"time":1723044158.0},{"value":37.895,"time":1723044159.0},{"value":37.885,"time":1723044160.0},{"value":37.885,"time":1723044161.0},{"value":37.88,"time":1723044162.0},{"value":37.88,"time":1723044163.0},{"value":37.886,"time":1723044164.0},{"value":37.88,"time":1723044165.0},{"value":37.8899,"time":1723044166.0},{"value":37.87,"time":1723044168.0},{"value":37.885,"time":1723044169.0},{"value":37.87,"time":1723044170.0},{"value":37.865,"time":1723044172.0},{"value":37.865,"time":1723044175.0},{"value":37.86,"time":1723044176.0},{"value":37.855,"time":1723044177.0},{"value":37.8569,"time":1723044178.0},{"value":37.8599,"time":1723044180.0},{"value":37.85,"time":1723044181.0},{"value":37.85,"time":1723044182.0},{"value":37.86,"time":1723044184.0},{"value":37.855,"time":1723044186.0},{"value":37.855,"time":1723044187.0},{"value":37.85,"time":1723044188.0},{"value":37.845,"time":1723044190.0},{"value":37.86,"time":1723044192.0},{"value":37.865,"time":1723044194.0},{"value":37.865,"time":1723044196.0},{"value":37.865,"time":1723044198.0},{"value":37.8689,"time":1723044200.0},{"value":37.87,"time":1723044203.0},{"value":37.87,"time":1723044204.0},{"value":37.86,"time":1723044206.0},{"value":37.865,"time":1723044208.0},{"value":37.8683,"time":1723044209.0},{"value":37.88,"time":1723044210.0},{"value":37.875,"time":1723044211.0},{"value":37.887,"time":1723044213.0},{"value":37.885,"time":1723044215.0},{"value":37.885,"time":1723044216.0},{"value":37.885,"time":1723044217.0},{"value":37.885,"time":1723044218.0},{"value":37.88,"time":1723044220.0},{"value":37.88,"time":1723044221.0},{"value":37.88,"time":1723044222.0},{"value":37.8714,"time":1723044223.0},{"value":37.88,"time":1723044225.0},{"value":37.885,"time":1723044226.0},{"value":37.885,"time":1723044228.0},{"value":37.885,"time":1723044229.0},{"value":37.89,"time":1723044230.0},{"value":37.9,"time":1723044232.0},{"value":37.89,"time":1723044233.0},{"value":37.895,"time":1723044234.0},{"value":37.895,"time":1723044235.0},{"value":37.895,"time":1723044237.0},{"value":37.895,"time":1723044238.0},{"value":37.9,"time":1723044239.0},{"value":37.91,"time":1723044241.0},{"value":37.895,"time":1723044242.0},{"value":37.895,"time":1723044243.0},{"value":37.89,"time":1723044244.0},{"value":37.895,"time":1723044245.0},{"value":37.89,"time":1723044246.0},{"value":37.895,"time":1723044247.0},{"value":37.89,"time":1723044249.0},{"value":37.895,"time":1723044250.0},{"value":37.89,"time":1723044251.0},{"value":37.8901,"time":1723044252.0},{"value":37.8918,"time":1723044253.0},{"value":37.895,"time":1723044254.0},{"value":37.895,"time":1723044256.0},{"value":37.895,"time":1723044258.0},{"value":37.905,"time":1723044260.0},{"value":37.905,"time":1723044261.0},{"value":37.905,"time":1723044263.0},{"value":37.905,"time":1723044264.0},{"value":37.905,"time":1723044265.0},{"value":37.92,"time":1723044267.0},{"value":37.92,"time":1723044270.0},{"value":37.915,"time":1723044271.0},{"value":37.92,"time":1723044272.0},{"value":37.92,"time":1723044273.0},{"value":37.915,"time":1723044274.0},{"value":37.915,"time":1723044275.0},{"value":37.915,"time":1723044276.0},{"value":37.92,"time":1723044277.0},{"value":37.91,"time":1723044278.0},{"value":37.9001,"time":1723044280.0},{"value":37.905,"time":1723044281.0},{"value":37.905,"time":1723044282.0},{"value":37.904,"time":1723044286.0},{"value":37.91,"time":1723044288.0},{"value":37.905,"time":1723044289.0},{"value":37.905,"time":1723044290.0},{"value":37.905,"time":1723044291.0},{"value":37.915,"time":1723044293.0},{"value":37.92,"time":1723044294.0},{"value":37.905,"time":1723044295.0},{"value":37.905,"time":1723044297.0},{"value":37.91,"time":1723044299.0},{"value":37.905,"time":1723044300.0},{"value":37.91,"time":1723044301.0},{"value":37.91,"time":1723044302.0},{"value":37.9024,"time":1723044303.0},{"value":37.91,"time":1723044304.0},{"value":37.905,"time":1723044305.0},{"value":37.91,"time":1723044306.0},{"value":37.905,"time":1723044307.0},{"value":37.905,"time":1723044309.0},{"value":37.91,"time":1723044310.0},{"value":37.91,"time":1723044313.0},{"value":37.9041,"time":1723044317.0},{"value":37.91,"time":1723044318.0},{"value":37.915,"time":1723044320.0},{"value":37.905,"time":1723044321.0},{"value":37.905,"time":1723044322.0},{"value":37.905,"time":1723044323.0},{"value":37.9001,"time":1723044324.0},{"value":37.9068,"time":1723044325.0},{"value":37.915,"time":1723044327.0},{"value":37.915,"time":1723044330.0},{"value":37.92,"time":1723044331.0},{"value":37.9105,"time":1723044332.0},{"value":37.915,"time":1723044333.0},{"value":37.91,"time":1723044335.0},{"value":37.92,"time":1723044336.0},{"value":37.91,"time":1723044338.0},{"value":37.91,"time":1723044339.0},{"value":37.9125,"time":1723044340.0},{"value":37.92,"time":1723044341.0},{"value":37.93,"time":1723044344.0},{"value":37.925,"time":1723044345.0},{"value":37.92,"time":1723044347.0},{"value":37.93,"time":1723044349.0},{"value":37.93,"time":1723044350.0},{"value":37.925,"time":1723044351.0},{"value":37.925,"time":1723044352.0},{"value":37.93,"time":1723044353.0},{"value":37.925,"time":1723044354.0},{"value":37.92,"time":1723044355.0},{"value":37.915,"time":1723044356.0},{"value":37.915,"time":1723044357.0},{"value":37.925,"time":1723044358.0},{"value":37.935,"time":1723044359.0},{"value":37.94,"time":1723044361.0},{"value":37.945,"time":1723044362.0},{"value":37.95,"time":1723044364.0},{"value":37.945,"time":1723044366.0},{"value":37.945,"time":1723044367.0},{"value":37.945,"time":1723044368.0},{"value":37.945,"time":1723044369.0},{"value":37.94,"time":1723044370.0},{"value":37.935,"time":1723044372.0},{"value":37.935,"time":1723044373.0},{"value":37.935,"time":1723044374.0},{"value":37.935,"time":1723044375.0},{"value":37.95,"time":1723044378.0},{"value":37.95,"time":1723044379.0},{"value":37.95,"time":1723044380.0},{"value":37.95,"time":1723044381.0},{"value":37.945,"time":1723044384.0},{"value":37.95,"time":1723044385.0},{"value":37.9401,"time":1723044386.0},{"value":37.945,"time":1723044387.0},{"value":37.9401,"time":1723044388.0},{"value":37.945,"time":1723044390.0},{"value":37.94,"time":1723044391.0},{"value":37.945,"time":1723044392.0},{"value":37.95,"time":1723044393.0},{"value":37.945,"time":1723044394.0},{"value":37.9401,"time":1723044396.0},{"value":37.95,"time":1723044397.0},{"value":37.9401,"time":1723044398.0},{"value":37.9401,"time":1723044402.0},{"value":37.945,"time":1723044403.0},{"value":37.96,"time":1723044404.0},{"value":37.965,"time":1723044405.0},{"value":37.965,"time":1723044406.0},{"value":37.965,"time":1723044407.0},{"value":37.965,"time":1723044408.0},{"value":37.965,"time":1723044409.0},{"value":37.965,"time":1723044411.0},{"value":37.97,"time":1723044412.0},{"value":37.965,"time":1723044413.0},{"value":37.975,"time":1723044414.0},{"value":37.975,"time":1723044416.0},{"value":37.9707,"time":1723044417.0},{"value":37.97,"time":1723044418.0},{"value":37.97,"time":1723044419.0},{"value":37.975,"time":1723044420.0},{"value":37.985,"time":1723044421.0},{"value":37.985,"time":1723044424.0},{"value":37.985,"time":1723044426.0},{"value":37.9801,"time":1723044427.0},{"value":37.98,"time":1723044428.0},{"value":37.97,"time":1723044429.0},{"value":37.965,"time":1723044430.0},{"value":37.955,"time":1723044431.0},{"value":37.955,"time":1723044433.0},{"value":37.955,"time":1723044434.0},{"value":37.95,"time":1723044435.0},{"value":37.945,"time":1723044436.0},{"value":37.9401,"time":1723044437.0},{"value":37.96,"time":1723044438.0},{"value":37.955,"time":1723044439.0},{"value":37.955,"time":1723044440.0},{"value":37.955,"time":1723044441.0},{"value":37.96,"time":1723044442.0},{"value":37.9539,"time":1723044443.0},{"value":37.96,"time":1723044444.0},{"value":37.97,"time":1723044445.0},{"value":37.97,"time":1723044446.0},{"value":37.97,"time":1723044447.0},{"value":37.97,"time":1723044448.0},{"value":37.96,"time":1723044449.0},{"value":37.965,"time":1723044451.0},{"value":37.965,"time":1723044452.0},{"value":37.96,"time":1723044453.0},{"value":37.965,"time":1723044454.0},{"value":37.965,"time":1723044455.0},{"value":37.97,"time":1723044457.0},{"value":37.97,"time":1723044459.0},{"value":37.97,"time":1723044461.0},{"value":37.97,"time":1723044462.0},{"value":37.97,"time":1723044463.0},{"value":37.965,"time":1723044464.0},{"value":37.97,"time":1723044465.0},{"value":37.97,"time":1723044467.0},{"value":37.9725,"time":1723044470.0},{"value":37.98,"time":1723044471.0},{"value":37.98,"time":1723044474.0},{"value":37.985,"time":1723044475.0},{"value":37.98,"time":1723044476.0},{"value":37.98,"time":1723044478.0},{"value":37.99,"time":1723044480.0},{"value":37.98,"time":1723044481.0},{"value":37.985,"time":1723044482.0},{"value":37.985,"time":1723044483.0},{"value":37.985,"time":1723044484.0},{"value":37.975,"time":1723044485.0},{"value":37.975,"time":1723044486.0},{"value":37.9765,"time":1723044487.0},{"value":37.975,"time":1723044488.0},{"value":37.975,"time":1723044493.0},{"value":37.98,"time":1723044495.0},{"value":37.975,"time":1723044496.0},{"value":37.975,"time":1723044497.0},{"value":37.975,"time":1723044500.0},{"value":37.9701,"time":1723044501.0},{"value":37.975,"time":1723044504.0},{"value":37.975,"time":1723044508.0},{"value":37.975,"time":1723044509.0},{"value":37.975,"time":1723044511.0},{"value":37.975,"time":1723044516.0},{"value":37.975,"time":1723044519.0},{"value":37.98,"time":1723044520.0},{"value":37.975,"time":1723044522.0},{"value":37.975,"time":1723044524.0},{"value":37.975,"time":1723044525.0},{"value":37.975,"time":1723044530.0},{"value":37.975,"time":1723044531.0},{"value":37.98,"time":1723044532.0},{"value":37.97,"time":1723044533.0},{"value":37.975,"time":1723044534.0},{"value":37.98,"time":1723044535.0},{"value":37.975,"time":1723044537.0},{"value":37.975,"time":1723044539.0},{"value":37.98,"time":1723044540.0},{"value":37.98,"time":1723044541.0},{"value":37.975,"time":1723044544.0},{"value":37.975,"time":1723044545.0},{"value":37.98,"time":1723044546.0},{"value":38.0,"time":1723044548.0},{"value":37.995,"time":1723044549.0},{"value":37.995,"time":1723044550.0},{"value":38.0,"time":1723044551.0},{"value":37.99,"time":1723044552.0},{"value":37.985,"time":1723044553.0},{"value":37.985,"time":1723044555.0},{"value":37.99,"time":1723044557.0},{"value":37.995,"time":1723044558.0},{"value":37.995,"time":1723044559.0},{"value":37.995,"time":1723044560.0},{"value":37.9938,"time":1723044564.0},{"value":37.9992,"time":1723044568.0},{"value":38.005,"time":1723044571.0},{"value":38.005,"time":1723044572.0},{"value":38.005,"time":1723044573.0},{"value":38.005,"time":1723044574.0},{"value":37.995,"time":1723044575.0},{"value":37.991,"time":1723044576.0},{"value":37.995,"time":1723044578.0},{"value":37.995,"time":1723044579.0},{"value":37.995,"time":1723044580.0},{"value":37.995,"time":1723044582.0},{"value":37.995,"time":1723044584.0},{"value":38.0,"time":1723044585.0},{"value":38.0,"time":1723044589.0},{"value":37.995,"time":1723044590.0},{"value":38.0,"time":1723044591.0},{"value":38.0,"time":1723044592.0},{"value":37.995,"time":1723044593.0},{"value":37.995,"time":1723044594.0},{"value":37.995,"time":1723044595.0},{"value":37.9995,"time":1723044596.0},{"value":37.995,"time":1723044597.0},{"value":37.995,"time":1723044598.0},{"value":37.99,"time":1723044599.0},{"value":37.995,"time":1723044601.0},{"value":37.995,"time":1723044602.0},{"value":37.99,"time":1723044604.0},{"value":37.995,"time":1723044605.0},{"value":37.995,"time":1723044606.0},{"value":37.995,"time":1723044607.0},{"value":37.995,"time":1723044608.0},{"value":37.995,"time":1723044609.0},{"value":38.0,"time":1723044612.0},{"value":37.995,"time":1723044614.0},{"value":38.01,"time":1723044616.0},{"value":38.0,"time":1723044617.0},{"value":37.995,"time":1723044618.0},{"value":37.98,"time":1723044619.0},{"value":37.985,"time":1723044620.0},{"value":37.985,"time":1723044623.0},{"value":37.985,"time":1723044625.0},{"value":37.99,"time":1723044627.0},{"value":38.0,"time":1723044629.0},{"value":37.995,"time":1723044630.0},{"value":37.995,"time":1723044631.0},{"value":37.995,"time":1723044632.0},{"value":37.99,"time":1723044633.0},{"value":37.99,"time":1723044638.0},{"value":37.99,"time":1723044639.0},{"value":37.995,"time":1723044640.0},{"value":37.99,"time":1723044644.0},{"value":37.995,"time":1723044646.0},{"value":37.995,"time":1723044647.0},{"value":37.98,"time":1723044648.0},{"value":37.985,"time":1723044649.0},{"value":37.98,"time":1723044660.0},{"value":37.975,"time":1723044661.0},{"value":37.975,"time":1723044664.0},{"value":37.97,"time":1723044665.0},{"value":37.975,"time":1723044666.0},{"value":37.97,"time":1723044667.0},{"value":37.98,"time":1723044669.0},{"value":37.97,"time":1723044670.0},{"value":37.975,"time":1723044671.0},{"value":37.96,"time":1723044672.0},{"value":37.965,"time":1723044673.0},{"value":37.965,"time":1723044675.0},{"value":37.9608,"time":1723044676.0},{"value":37.97,"time":1723044677.0},{"value":37.965,"time":1723044679.0},{"value":37.96,"time":1723044680.0},{"value":37.95,"time":1723044681.0},{"value":37.955,"time":1723044682.0},{"value":37.9599,"time":1723044683.0},{"value":37.955,"time":1723044685.0},{"value":37.955,"time":1723044687.0},{"value":37.96,"time":1723044689.0},{"value":37.96,"time":1723044690.0},{"value":37.955,"time":1723044692.0},{"value":37.955,"time":1723044694.0},{"value":37.955,"time":1723044695.0},{"value":37.955,"time":1723044697.0},{"value":37.97,"time":1723044698.0},{"value":37.975,"time":1723044700.0},{"value":37.985,"time":1723044701.0},{"value":37.985,"time":1723044703.0},{"value":37.98,"time":1723044704.0},{"value":37.97,"time":1723044705.0},{"value":37.97,"time":1723044706.0},{"value":37.9725,"time":1723044707.0},{"value":37.97,"time":1723044708.0},{"value":37.975,"time":1723044710.0},{"value":37.975,"time":1723044711.0},{"value":37.975,"time":1723044714.0},{"value":37.97,"time":1723044715.0},{"value":37.975,"time":1723044718.0},{"value":37.985,"time":1723044722.0},{"value":37.98,"time":1723044723.0},{"value":37.975,"time":1723044727.0},{"value":37.975,"time":1723044731.0},{"value":37.975,"time":1723044732.0},{"value":37.975,"time":1723044733.0},{"value":37.975,"time":1723044738.0},{"value":37.975,"time":1723044739.0},{"value":37.975,"time":1723044740.0},{"value":37.975,"time":1723044741.0},{"value":37.9799,"time":1723044742.0},{"value":37.975,"time":1723044743.0},{"value":37.985,"time":1723044745.0},{"value":37.98,"time":1723044746.0},{"value":37.9701,"time":1723044747.0},{"value":37.98,"time":1723044750.0},{"value":37.98,"time":1723044751.0},{"value":37.985,"time":1723044753.0},{"value":37.9818,"time":1723044754.0},{"value":37.99,"time":1723044756.0},{"value":37.995,"time":1723044757.0},{"value":37.995,"time":1723044759.0},{"value":37.995,"time":1723044761.0},{"value":38.01,"time":1723044762.0},{"value":38.0,"time":1723044763.0},{"value":38.0,"time":1723044764.0},{"value":38.0,"time":1723044765.0},{"value":38.0,"time":1723044766.0},{"value":38.005,"time":1723044768.0},{"value":38.0,"time":1723044769.0},{"value":38.01,"time":1723044772.0},{"value":38.005,"time":1723044774.0},{"value":38.01,"time":1723044778.0},{"value":38.0199,"time":1723044779.0},{"value":38.015,"time":1723044781.0},{"value":38.015,"time":1723044782.0},{"value":38.0141,"time":1723044783.0},{"value":38.015,"time":1723044784.0},{"value":38.015,"time":1723044785.0},{"value":38.01,"time":1723044786.0},{"value":38.005,"time":1723044787.0},{"value":37.9901,"time":1723044788.0},{"value":38.0,"time":1723044790.0},{"value":38.01,"time":1723044791.0},{"value":38.01,"time":1723044792.0},{"value":38.005,"time":1723044793.0},{"value":38.01,"time":1723044794.0},{"value":38.01,"time":1723044795.0},{"value":38.005,"time":1723044800.0},{"value":38.005,"time":1723044801.0},{"value":38.01,"time":1723044803.0},{"value":38.005,"time":1723044804.0},{"value":38.0029,"time":1723044806.0},{"value":38.01,"time":1723044810.0},{"value":38.02,"time":1723044812.0},{"value":38.03,"time":1723044813.0},{"value":38.025,"time":1723044814.0},{"value":38.0299,"time":1723044815.0},{"value":38.0287,"time":1723044818.0},{"value":38.025,"time":1723044820.0},{"value":38.025,"time":1723044824.0},{"value":38.005,"time":1723044825.0},{"value":38.01,"time":1723044827.0},{"value":38.005,"time":1723044829.0},{"value":38.005,"time":1723044830.0},{"value":38.0,"time":1723044831.0},{"value":38.005,"time":1723044832.0},{"value":38.0,"time":1723044833.0},{"value":37.9936,"time":1723044834.0},{"value":37.9999,"time":1723044835.0},{"value":38.0,"time":1723044836.0},{"value":37.997,"time":1723044837.0},{"value":37.995,"time":1723044839.0},{"value":37.985,"time":1723044840.0},{"value":37.9867,"time":1723044841.0},{"value":37.98,"time":1723044842.0},{"value":37.98,"time":1723044843.0},{"value":37.9726,"time":1723044845.0},{"value":37.975,"time":1723044846.0},{"value":37.975,"time":1723044847.0},{"value":37.98,"time":1723044848.0},{"value":37.975,"time":1723044852.0},{"value":37.97,"time":1723044857.0},{"value":37.975,"time":1723044860.0},{"value":37.975,"time":1723044861.0},{"value":37.97,"time":1723044863.0},{"value":37.97,"time":1723044864.0},{"value":37.97,"time":1723044866.0},{"value":37.97,"time":1723044868.0},{"value":37.965,"time":1723044869.0},{"value":37.96,"time":1723044870.0},{"value":37.965,"time":1723044872.0},{"value":37.96,"time":1723044874.0},{"value":37.96,"time":1723044875.0},{"value":37.955,"time":1723044876.0},{"value":37.955,"time":1723044877.0},{"value":37.95,"time":1723044878.0},{"value":37.95,"time":1723044879.0},{"value":37.945,"time":1723044882.0},{"value":37.945,"time":1723044883.0},{"value":37.945,"time":1723044884.0},{"value":37.945,"time":1723044885.0},{"value":37.945,"time":1723044886.0},{"value":37.945,"time":1723044888.0},{"value":37.95,"time":1723044890.0},{"value":37.95,"time":1723044891.0},{"value":37.95,"time":1723044892.0},{"value":37.945,"time":1723044894.0},{"value":37.9481,"time":1723044895.0},{"value":37.945,"time":1723044897.0},{"value":37.945,"time":1723044898.0},{"value":37.9424,"time":1723044899.0},{"value":37.95,"time":1723044900.0},{"value":37.945,"time":1723044907.0},{"value":37.945,"time":1723044909.0},{"value":37.945,"time":1723044910.0},{"value":37.95,"time":1723044913.0},{"value":37.945,"time":1723044919.0},{"value":37.945,"time":1723044920.0},{"value":37.95,"time":1723044921.0},{"value":37.965,"time":1723044922.0},{"value":37.965,"time":1723044925.0},{"value":37.965,"time":1723044926.0},{"value":37.9602,"time":1723044931.0},{"value":37.965,"time":1723044933.0},{"value":37.96,"time":1723044936.0},{"value":37.96,"time":1723044938.0},{"value":37.96,"time":1723044939.0},{"value":37.965,"time":1723044940.0},{"value":37.96,"time":1723044941.0},{"value":37.955,"time":1723044942.0},{"value":37.955,"time":1723044944.0},{"value":37.955,"time":1723044947.0},{"value":37.96,"time":1723044950.0},{"value":37.98,"time":1723044951.0},{"value":37.975,"time":1723044952.0},{"value":37.97,"time":1723044953.0},{"value":37.975,"time":1723044955.0},{"value":37.97,"time":1723044958.0},{"value":37.96,"time":1723044961.0},{"value":37.96,"time":1723044963.0},{"value":37.9601,"time":1723044966.0},{"value":37.955,"time":1723044967.0},{"value":37.955,"time":1723044968.0},{"value":37.955,"time":1723044969.0},{"value":37.955,"time":1723044970.0},{"value":37.955,"time":1723044972.0},{"value":37.9512,"time":1723044973.0},{"value":37.955,"time":1723044974.0},{"value":37.955,"time":1723044978.0},{"value":37.955,"time":1723044980.0},{"value":37.955,"time":1723044982.0},{"value":37.955,"time":1723044984.0},{"value":37.955,"time":1723044986.0},{"value":37.96,"time":1723044987.0},{"value":37.955,"time":1723044989.0},{"value":37.965,"time":1723044994.0},{"value":37.965,"time":1723044996.0},{"value":37.955,"time":1723044999.0},{"value":37.95,"time":1723045000.0},{"value":37.955,"time":1723045002.0},{"value":37.96,"time":1723045004.0},{"value":37.9599,"time":1723045005.0},{"value":37.97,"time":1723045007.0},{"value":37.97,"time":1723045010.0},{"value":37.965,"time":1723045011.0},{"value":37.965,"time":1723045012.0},{"value":37.965,"time":1723045013.0},{"value":37.965,"time":1723045014.0},{"value":37.96,"time":1723045015.0},{"value":37.955,"time":1723045018.0},{"value":37.95,"time":1723045020.0},{"value":37.955,"time":1723045021.0},{"value":37.955,"time":1723045022.0},{"value":37.955,"time":1723045024.0},{"value":37.955,"time":1723045026.0},{"value":37.95,"time":1723045027.0},{"value":37.95,"time":1723045028.0},{"value":37.955,"time":1723045033.0},{"value":37.9518,"time":1723045034.0},{"value":37.955,"time":1723045035.0},{"value":37.955,"time":1723045036.0},{"value":37.95,"time":1723045037.0},{"value":37.955,"time":1723045038.0},{"value":37.955,"time":1723045039.0},{"value":37.95,"time":1723045041.0},{"value":37.955,"time":1723045042.0},{"value":37.95,"time":1723045045.0},{"value":37.95,"time":1723045046.0},{"value":37.955,"time":1723045047.0},{"value":37.96,"time":1723045050.0},{"value":37.955,"time":1723045051.0},{"value":37.96,"time":1723045055.0},{"value":37.965,"time":1723045057.0},{"value":37.9601,"time":1723045058.0},{"value":37.965,"time":1723045059.0},{"value":37.965,"time":1723045060.0},{"value":37.975,"time":1723045062.0},{"value":37.97,"time":1723045064.0},{"value":37.975,"time":1723045065.0},{"value":37.97,"time":1723045068.0},{"value":37.97,"time":1723045069.0},{"value":37.975,"time":1723045070.0},{"value":37.975,"time":1723045071.0},{"value":37.985,"time":1723045074.0},{"value":37.985,"time":1723045076.0},{"value":37.99,"time":1723045077.0},{"value":37.9901,"time":1723045078.0},{"value":37.99,"time":1723045080.0},{"value":37.9801,"time":1723045081.0},{"value":37.985,"time":1723045084.0},{"value":37.99,"time":1723045085.0},{"value":37.99,"time":1723045087.0},{"value":37.99,"time":1723045088.0},{"value":37.985,"time":1723045089.0},{"value":37.98,"time":1723045092.0},{"value":37.9801,"time":1723045093.0},{"value":37.99,"time":1723045095.0},{"value":37.9803,"time":1723045097.0},{"value":37.99,"time":1723045098.0},{"value":37.985,"time":1723045099.0},{"value":37.98,"time":1723045100.0},{"value":37.98,"time":1723045101.0},{"value":37.99,"time":1723045103.0},{"value":37.99,"time":1723045104.0},{"value":37.9801,"time":1723045105.0},{"value":37.995,"time":1723045106.0},{"value":37.99,"time":1723045107.0},{"value":37.99,"time":1723045108.0},{"value":37.99,"time":1723045110.0},{"value":37.99,"time":1723045111.0},{"value":37.995,"time":1723045112.0},{"value":38.0,"time":1723045118.0},{"value":37.995,"time":1723045119.0},{"value":37.98,"time":1723045120.0},{"value":37.98,"time":1723045121.0},{"value":37.98,"time":1723045122.0},{"value":37.985,"time":1723045124.0},{"value":37.985,"time":1723045126.0},{"value":37.9894,"time":1723045128.0},{"value":37.99,"time":1723045129.0},{"value":37.985,"time":1723045130.0},{"value":37.995,"time":1723045131.0},{"value":37.995,"time":1723045135.0},{"value":37.995,"time":1723045136.0},{"value":37.99,"time":1723045137.0},{"value":37.995,"time":1723045138.0},{"value":37.995,"time":1723045139.0},{"value":37.995,"time":1723045141.0},{"value":37.995,"time":1723045143.0},{"value":37.995,"time":1723045145.0},{"value":37.99,"time":1723045147.0},{"value":37.995,"time":1723045148.0},{"value":37.99,"time":1723045149.0},{"value":37.9901,"time":1723045150.0},{"value":37.985,"time":1723045151.0},{"value":37.985,"time":1723045152.0},{"value":37.975,"time":1723045153.0},{"value":37.975,"time":1723045154.0},{"value":37.975,"time":1723045155.0},{"value":37.975,"time":1723045156.0},{"value":37.975,"time":1723045157.0},{"value":37.985,"time":1723045160.0},{"value":37.9801,"time":1723045161.0},{"value":37.985,"time":1723045162.0},{"value":37.985,"time":1723045163.0},{"value":37.985,"time":1723045164.0},{"value":37.985,"time":1723045165.0},{"value":37.985,"time":1723045166.0},{"value":37.985,"time":1723045167.0},{"value":37.985,"time":1723045169.0},{"value":37.9899,"time":1723045172.0},{"value":37.985,"time":1723045173.0},{"value":37.985,"time":1723045174.0},{"value":37.985,"time":1723045175.0},{"value":37.9872,"time":1723045176.0},{"value":37.985,"time":1723045178.0},{"value":37.98,"time":1723045182.0},{"value":37.98,"time":1723045185.0},{"value":37.985,"time":1723045187.0},{"value":37.985,"time":1723045189.0},{"value":37.985,"time":1723045190.0},{"value":37.9899,"time":1723045192.0},{"value":37.97,"time":1723045194.0},{"value":37.97,"time":1723045195.0},{"value":37.975,"time":1723045196.0},{"value":37.98,"time":1723045197.0},{"value":37.97,"time":1723045198.0},{"value":37.97,"time":1723045200.0},{"value":37.9686,"time":1723045201.0},{"value":37.955,"time":1723045202.0},{"value":37.9592,"time":1723045203.0},{"value":37.955,"time":1723045204.0},{"value":37.96,"time":1723045205.0},{"value":37.955,"time":1723045206.0},{"value":37.95,"time":1723045207.0},{"value":37.955,"time":1723045210.0},{"value":37.95,"time":1723045211.0},{"value":37.955,"time":1723045213.0},{"value":37.955,"time":1723045214.0},{"value":37.955,"time":1723045215.0},{"value":37.955,"time":1723045216.0},{"value":37.955,"time":1723045217.0},{"value":37.96,"time":1723045218.0},{"value":37.955,"time":1723045219.0},{"value":37.95,"time":1723045220.0},{"value":37.9444,"time":1723045221.0},{"value":37.945,"time":1723045222.0},{"value":37.95,"time":1723045223.0},{"value":37.94,"time":1723045224.0},{"value":37.93,"time":1723045225.0},{"value":37.94,"time":1723045226.0},{"value":37.93,"time":1723045227.0},{"value":37.935,"time":1723045228.0},{"value":37.9393,"time":1723045230.0},{"value":37.93,"time":1723045231.0},{"value":37.9367,"time":1723045232.0},{"value":37.935,"time":1723045234.0},{"value":37.935,"time":1723045236.0},{"value":37.94,"time":1723045237.0},{"value":37.939,"time":1723045239.0},{"value":37.935,"time":1723045241.0},{"value":37.955,"time":1723045242.0},{"value":37.9589,"time":1723045243.0},{"value":37.9511,"time":1723045244.0},{"value":37.955,"time":1723045246.0},{"value":37.955,"time":1723045247.0},{"value":37.955,"time":1723045248.0},{"value":37.955,"time":1723045249.0},{"value":37.95,"time":1723045250.0},{"value":37.95,"time":1723045253.0},{"value":37.95,"time":1723045255.0},{"value":37.945,"time":1723045256.0},{"value":37.95,"time":1723045260.0},{"value":37.95,"time":1723045261.0},{"value":37.945,"time":1723045262.0},{"value":37.945,"time":1723045263.0},{"value":37.94,"time":1723045265.0},{"value":37.945,"time":1723045267.0},{"value":37.945,"time":1723045268.0},{"value":37.945,"time":1723045270.0},{"value":37.9401,"time":1723045273.0},{"value":37.945,"time":1723045275.0},{"value":37.945,"time":1723045281.0},{"value":37.945,"time":1723045282.0},{"value":37.942,"time":1723045284.0},{"value":37.94,"time":1723045287.0},{"value":37.95,"time":1723045294.0},{"value":37.96,"time":1723045297.0},{"value":37.96,"time":1723045301.0},{"value":37.9634,"time":1723045304.0},{"value":37.9801,"time":1723045307.0},{"value":37.98,"time":1723045308.0},{"value":37.9801,"time":1723045309.0},{"value":37.99,"time":1723045311.0},{"value":37.9802,"time":1723045312.0},{"value":37.98,"time":1723045316.0},{"value":38.0,"time":1723045321.0},{"value":37.995,"time":1723045323.0},{"value":38.0,"time":1723045324.0},{"value":37.995,"time":1723045325.0},{"value":38.0,"time":1723045327.0},{"value":37.995,"time":1723045331.0},{"value":38.0,"time":1723045333.0},{"value":37.995,"time":1723045334.0},{"value":37.9927,"time":1723045335.0},{"value":38.0024,"time":1723045336.0},{"value":38.005,"time":1723045338.0},{"value":38.005,"time":1723045339.0},{"value":38.005,"time":1723045340.0},{"value":38.009,"time":1723045341.0},{"value":38.015,"time":1723045343.0},{"value":38.01,"time":1723045346.0},{"value":38.0199,"time":1723045347.0},{"value":38.02,"time":1723045348.0},{"value":38.017,"time":1723045350.0},{"value":38.015,"time":1723045352.0},{"value":38.02,"time":1723045353.0},{"value":38.01,"time":1723045354.0},{"value":38.01,"time":1723045356.0},{"value":38.005,"time":1723045358.0},{"value":38.0,"time":1723045359.0},{"value":37.995,"time":1723045360.0},{"value":37.995,"time":1723045362.0},{"value":37.995,"time":1723045363.0},{"value":37.995,"time":1723045366.0},{"value":37.999,"time":1723045367.0},{"value":37.994,"time":1723045368.0},{"value":37.9997,"time":1723045370.0},{"value":37.992,"time":1723045371.0},{"value":37.995,"time":1723045372.0},{"value":37.995,"time":1723045375.0},{"value":37.995,"time":1723045376.0},{"value":37.995,"time":1723045377.0},{"value":37.99,"time":1723045378.0},{"value":37.995,"time":1723045379.0},{"value":37.995,"time":1723045380.0},{"value":37.995,"time":1723045381.0},{"value":38.0,"time":1723045383.0},{"value":37.99,"time":1723045386.0},{"value":37.99,"time":1723045387.0},{"value":37.98,"time":1723045388.0},{"value":37.985,"time":1723045390.0},{"value":37.981,"time":1723045391.0},{"value":37.98,"time":1723045392.0},{"value":37.975,"time":1723045395.0},{"value":37.98,"time":1723045397.0},{"value":37.975,"time":1723045399.0},{"value":37.975,"time":1723045400.0},{"value":37.9799,"time":1723045402.0},{"value":37.98,"time":1723045405.0},{"value":37.985,"time":1723045406.0},{"value":37.98,"time":1723045415.0},{"value":37.98,"time":1723045419.0},{"value":37.975,"time":1723045421.0},{"value":37.975,"time":1723045423.0},{"value":37.97,"time":1723045424.0},{"value":37.97,"time":1723045425.0},{"value":37.97,"time":1723045426.0},{"value":37.98,"time":1723045427.0},{"value":37.98,"time":1723045428.0},{"value":37.975,"time":1723045433.0},{"value":37.98,"time":1723045437.0},{"value":37.98,"time":1723045438.0},{"value":37.975,"time":1723045439.0},{"value":37.975,"time":1723045440.0},{"value":37.97,"time":1723045441.0},{"value":37.97,"time":1723045444.0},{"value":37.96,"time":1723045447.0},{"value":37.955,"time":1723045450.0},{"value":37.94,"time":1723045452.0},{"value":37.94,"time":1723045453.0},{"value":37.935,"time":1723045457.0},{"value":37.935,"time":1723045458.0},{"value":37.94,"time":1723045460.0},{"value":37.95,"time":1723045464.0},{"value":37.945,"time":1723045466.0},{"value":37.94,"time":1723045467.0},{"value":37.94,"time":1723045468.0},{"value":37.9392,"time":1723045471.0},{"value":37.94,"time":1723045472.0},{"value":37.94,"time":1723045474.0},{"value":37.94,"time":1723045476.0},{"value":37.93,"time":1723045477.0},{"value":37.93,"time":1723045478.0},{"value":37.935,"time":1723045481.0},{"value":37.93,"time":1723045483.0},{"value":37.925,"time":1723045485.0},{"value":37.925,"time":1723045486.0},{"value":37.92,"time":1723045487.0},{"value":37.915,"time":1723045488.0},{"value":37.91,"time":1723045489.0},{"value":37.9,"time":1723045490.0},{"value":37.9,"time":1723045493.0},{"value":37.9,"time":1723045494.0},{"value":37.9,"time":1723045495.0},{"value":37.905,"time":1723045498.0},{"value":37.9,"time":1723045500.0},{"value":37.9,"time":1723045501.0},{"value":37.9,"time":1723045502.0},{"value":37.895,"time":1723045503.0},{"value":37.8957,"time":1723045505.0},{"value":37.8992,"time":1723045507.0},{"value":37.895,"time":1723045508.0},{"value":37.895,"time":1723045510.0},{"value":37.8902,"time":1723045511.0},{"value":37.89,"time":1723045514.0},{"value":37.9,"time":1723045515.0},{"value":37.9,"time":1723045518.0},{"value":37.895,"time":1723045521.0},{"value":37.9,"time":1723045523.0},{"value":37.89,"time":1723045524.0},{"value":37.89,"time":1723045525.0},{"value":37.895,"time":1723045527.0},{"value":37.895,"time":1723045529.0},{"value":37.89,"time":1723045530.0},{"value":37.89,"time":1723045531.0},{"value":37.885,"time":1723045534.0},{"value":37.89,"time":1723045535.0},{"value":37.885,"time":1723045536.0},{"value":37.88,"time":1723045537.0},{"value":37.88,"time":1723045539.0},{"value":37.88,"time":1723045540.0},{"value":37.875,"time":1723045541.0},{"value":37.86,"time":1723045543.0},{"value":37.855,"time":1723045544.0},{"value":37.855,"time":1723045545.0},{"value":37.865,"time":1723045546.0},{"value":37.865,"time":1723045548.0},{"value":37.8674,"time":1723045550.0},{"value":37.865,"time":1723045551.0},{"value":37.86,"time":1723045554.0},{"value":37.8527,"time":1723045555.0},{"value":37.855,"time":1723045557.0},{"value":37.845,"time":1723045559.0},{"value":37.845,"time":1723045560.0},{"value":37.845,"time":1723045561.0},{"value":37.835,"time":1723045562.0},{"value":37.835,"time":1723045566.0},{"value":37.835,"time":1723045567.0},{"value":37.841,"time":1723045568.0},{"value":37.84,"time":1723045569.0},{"value":37.845,"time":1723045571.0},{"value":37.84,"time":1723045573.0},{"value":37.845,"time":1723045574.0},{"value":37.845,"time":1723045575.0},{"value":37.845,"time":1723045576.0},{"value":37.8405,"time":1723045578.0},{"value":37.844,"time":1723045579.0},{"value":37.855,"time":1723045580.0},{"value":37.855,"time":1723045582.0},{"value":37.855,"time":1723045583.0},{"value":37.855,"time":1723045584.0},{"value":37.84,"time":1723045589.0},{"value":37.85,"time":1723045593.0},{"value":37.835,"time":1723045595.0},{"value":37.835,"time":1723045597.0},{"value":37.835,"time":1723045599.0},{"value":37.84,"time":1723045600.0},{"value":37.842,"time":1723045601.0},{"value":37.844,"time":1723045602.0},{"value":37.8425,"time":1723045603.0},{"value":37.83,"time":1723045605.0},{"value":37.835,"time":1723045608.0},{"value":37.82,"time":1723045610.0},{"value":37.83,"time":1723045611.0},{"value":37.83,"time":1723045612.0},{"value":37.825,"time":1723045614.0},{"value":37.815,"time":1723045615.0},{"value":37.814,"time":1723045616.0},{"value":37.815,"time":1723045617.0},{"value":37.8199,"time":1723045618.0},{"value":37.82,"time":1723045619.0},{"value":37.813,"time":1723045620.0},{"value":37.83,"time":1723045621.0},{"value":37.823,"time":1723045622.0},{"value":37.82,"time":1723045623.0},{"value":37.82,"time":1723045625.0},{"value":37.815,"time":1723045626.0},{"value":37.815,"time":1723045627.0},{"value":37.81,"time":1723045628.0},{"value":37.8101,"time":1723045629.0},{"value":37.815,"time":1723045630.0},{"value":37.805,"time":1723045631.0},{"value":37.8,"time":1723045632.0},{"value":37.805,"time":1723045633.0},{"value":37.805,"time":1723045637.0},{"value":37.81,"time":1723045638.0},{"value":37.802,"time":1723045639.0},{"value":37.805,"time":1723045640.0},{"value":37.805,"time":1723045641.0},{"value":37.805,"time":1723045642.0},{"value":37.805,"time":1723045643.0},{"value":37.805,"time":1723045647.0},{"value":37.8052,"time":1723045652.0},{"value":37.805,"time":1723045653.0},{"value":37.805,"time":1723045654.0},{"value":37.795,"time":1723045655.0},{"value":37.7903,"time":1723045656.0},{"value":37.79,"time":1723045658.0},{"value":37.795,"time":1723045659.0},{"value":37.795,"time":1723045660.0},{"value":37.8,"time":1723045661.0},{"value":37.8,"time":1723045664.0},{"value":37.79,"time":1723045666.0},{"value":37.79,"time":1723045670.0},{"value":37.795,"time":1723045671.0},{"value":37.795,"time":1723045675.0},{"value":37.8,"time":1723045677.0},{"value":37.815,"time":1723045678.0},{"value":37.81,"time":1723045679.0},{"value":37.8,"time":1723045680.0},{"value":37.805,"time":1723045681.0},{"value":37.8002,"time":1723045683.0},{"value":37.795,"time":1723045686.0},{"value":37.795,"time":1723045688.0},{"value":37.8,"time":1723045691.0},{"value":37.805,"time":1723045692.0},{"value":37.814,"time":1723045693.0},{"value":37.805,"time":1723045694.0},{"value":37.81,"time":1723045695.0},{"value":37.8,"time":1723045696.0},{"value":37.81,"time":1723045699.0},{"value":37.805,"time":1723045701.0},{"value":37.805,"time":1723045702.0},{"value":37.795,"time":1723045705.0},{"value":37.8,"time":1723045708.0},{"value":37.815,"time":1723045710.0},{"value":37.82,"time":1723045713.0},{"value":37.825,"time":1723045716.0},{"value":37.82,"time":1723045717.0},{"value":37.825,"time":1723045721.0},{"value":37.8306,"time":1723045722.0},{"value":37.84,"time":1723045723.0},{"value":37.83,"time":1723045724.0},{"value":37.83,"time":1723045725.0},{"value":37.835,"time":1723045726.0},{"value":37.835,"time":1723045727.0},{"value":37.835,"time":1723045728.0},{"value":37.835,"time":1723045731.0},{"value":37.835,"time":1723045732.0},{"value":37.84,"time":1723045738.0},{"value":37.83,"time":1723045739.0},{"value":37.83,"time":1723045740.0},{"value":37.83,"time":1723045744.0},{"value":37.83,"time":1723045745.0},{"value":37.82,"time":1723045746.0},{"value":37.825,"time":1723045747.0},{"value":37.815,"time":1723045749.0},{"value":37.8158,"time":1723045750.0},{"value":37.82,"time":1723045753.0},{"value":37.82,"time":1723045754.0},{"value":37.825,"time":1723045755.0},{"value":37.825,"time":1723045756.0},{"value":37.835,"time":1723045757.0},{"value":37.835,"time":1723045758.0},{"value":37.835,"time":1723045759.0},{"value":37.84,"time":1723045760.0},{"value":37.835,"time":1723045761.0},{"value":37.835,"time":1723045767.0},{"value":37.835,"time":1723045771.0},{"value":37.835,"time":1723045772.0},{"value":37.84,"time":1723045777.0},{"value":37.84,"time":1723045781.0},{"value":37.84,"time":1723045782.0},{"value":37.845,"time":1723045783.0},{"value":37.835,"time":1723045784.0},{"value":37.845,"time":1723045785.0},{"value":37.845,"time":1723045786.0},{"value":37.845,"time":1723045787.0},{"value":37.8401,"time":1723045789.0},{"value":37.845,"time":1723045790.0},{"value":37.845,"time":1723045791.0},{"value":37.84,"time":1723045795.0},{"value":37.845,"time":1723045798.0},{"value":37.845,"time":1723045800.0},{"value":37.835,"time":1723045801.0},{"value":37.835,"time":1723045802.0},{"value":37.84,"time":1723045803.0},{"value":37.835,"time":1723045804.0},{"value":37.835,"time":1723045805.0},{"value":37.835,"time":1723045807.0},{"value":37.835,"time":1723045810.0},{"value":37.85,"time":1723045811.0},{"value":37.845,"time":1723045814.0},{"value":37.845,"time":1723045815.0},{"value":37.8411,"time":1723045818.0},{"value":37.84,"time":1723045821.0},{"value":37.835,"time":1723045822.0},{"value":37.835,"time":1723045823.0},{"value":37.835,"time":1723045825.0},{"value":37.83,"time":1723045828.0},{"value":37.83,"time":1723045831.0},{"value":37.835,"time":1723045833.0},{"value":37.8301,"time":1723045842.0},{"value":37.83,"time":1723045843.0},{"value":37.83,"time":1723045845.0},{"value":37.83,"time":1723045847.0},{"value":37.82,"time":1723045848.0},{"value":37.815,"time":1723045849.0},{"value":37.82,"time":1723045850.0},{"value":37.8101,"time":1723045851.0},{"value":37.8199,"time":1723045852.0},{"value":37.815,"time":1723045853.0},{"value":37.825,"time":1723045854.0},{"value":37.82,"time":1723045858.0},{"value":37.83,"time":1723045859.0},{"value":37.825,"time":1723045860.0},{"value":37.8253,"time":1723045862.0},{"value":37.83,"time":1723045866.0},{"value":37.825,"time":1723045867.0},{"value":37.83,"time":1723045868.0},{"value":37.83,"time":1723045869.0},{"value":37.82,"time":1723045871.0},{"value":37.82,"time":1723045872.0},{"value":37.82,"time":1723045873.0},{"value":37.83,"time":1723045874.0},{"value":37.82,"time":1723045875.0},{"value":37.82,"time":1723045878.0},{"value":37.82,"time":1723045882.0},{"value":37.8101,"time":1723045883.0},{"value":37.81,"time":1723045884.0},{"value":37.805,"time":1723045885.0},{"value":37.795,"time":1723045886.0},{"value":37.7901,"time":1723045887.0},{"value":37.795,"time":1723045888.0},{"value":37.8,"time":1723045889.0},{"value":37.8,"time":1723045890.0},{"value":37.795,"time":1723045892.0},{"value":37.805,"time":1723045893.0},{"value":37.81,"time":1723045897.0},{"value":37.825,"time":1723045898.0},{"value":37.825,"time":1723045899.0},{"value":37.82,"time":1723045902.0},{"value":37.82,"time":1723045908.0},{"value":37.8141,"time":1723045909.0},{"value":37.82,"time":1723045911.0},{"value":37.825,"time":1723045912.0},{"value":37.84,"time":1723045913.0},{"value":37.8301,"time":1723045914.0},{"value":37.83,"time":1723045915.0},{"value":37.8324,"time":1723045916.0},{"value":37.835,"time":1723045917.0},{"value":37.84,"time":1723045918.0},{"value":37.84,"time":1723045919.0},{"value":37.84,"time":1723045920.0},{"value":37.825,"time":1723045921.0},{"value":37.83,"time":1723045922.0},{"value":37.83,"time":1723045923.0},{"value":37.835,"time":1723045924.0},{"value":37.835,"time":1723045925.0},{"value":37.85,"time":1723045926.0},{"value":37.845,"time":1723045927.0},{"value":37.845,"time":1723045928.0},{"value":37.8307,"time":1723045929.0},{"value":37.835,"time":1723045930.0},{"value":37.835,"time":1723045933.0},{"value":37.84,"time":1723045935.0},{"value":37.84,"time":1723045936.0},{"value":37.84,"time":1723045937.0},{"value":37.84,"time":1723045938.0},{"value":37.84,"time":1723045940.0},{"value":37.825,"time":1723045941.0},{"value":37.83,"time":1723045942.0},{"value":37.83,"time":1723045944.0},{"value":37.83,"time":1723045945.0},{"value":37.8201,"time":1723045947.0},{"value":37.81,"time":1723045948.0},{"value":37.82,"time":1723045949.0},{"value":37.8028,"time":1723045950.0},{"value":37.8075,"time":1723045953.0},{"value":37.825,"time":1723045954.0},{"value":37.825,"time":1723045955.0},{"value":37.82,"time":1723045957.0},{"value":37.826,"time":1723045959.0},{"value":37.825,"time":1723045961.0},{"value":37.86,"time":1723045964.0},{"value":37.855,"time":1723045965.0},{"value":37.85,"time":1723045967.0},{"value":37.845,"time":1723045968.0},{"value":37.84,"time":1723045975.0},{"value":37.8357,"time":1723045976.0},{"value":37.835,"time":1723045977.0},{"value":37.8321,"time":1723045979.0},{"value":37.82,"time":1723045980.0},{"value":37.8299,"time":1723045982.0},{"value":37.825,"time":1723045984.0},{"value":37.83,"time":1723045985.0},{"value":37.83,"time":1723045986.0},{"value":37.83,"time":1723045987.0},{"value":37.83,"time":1723045988.0},{"value":37.83,"time":1723045991.0},{"value":37.825,"time":1723045996.0},{"value":37.83,"time":1723045998.0},{"value":37.83,"time":1723045999.0},{"value":37.83,"time":1723046000.0},{"value":37.83,"time":1723046004.0},{"value":37.835,"time":1723046005.0},{"value":37.845,"time":1723046006.0},{"value":37.845,"time":1723046008.0},{"value":37.845,"time":1723046009.0},{"value":37.85,"time":1723046011.0},{"value":37.8577,"time":1723046015.0},{"value":37.8599,"time":1723046018.0},{"value":37.855,"time":1723046019.0},{"value":37.87,"time":1723046021.0},{"value":37.87,"time":1723046022.0},{"value":37.855,"time":1723046032.0},{"value":37.865,"time":1723046033.0},{"value":37.865,"time":1723046034.0},{"value":37.8698,"time":1723046035.0},{"value":37.855,"time":1723046038.0},{"value":37.855,"time":1723046039.0},{"value":37.845,"time":1723046040.0},{"value":37.845,"time":1723046042.0},{"value":37.845,"time":1723046044.0},{"value":37.84,"time":1723046045.0},{"value":37.845,"time":1723046047.0},{"value":37.845,"time":1723046048.0},{"value":37.845,"time":1723046052.0},{"value":37.85,"time":1723046054.0},{"value":37.845,"time":1723046057.0},{"value":37.835,"time":1723046060.0},{"value":37.84,"time":1723046061.0},{"value":37.84,"time":1723046063.0},{"value":37.825,"time":1723046068.0},{"value":37.835,"time":1723046069.0},{"value":37.83,"time":1723046070.0},{"value":37.83,"time":1723046073.0},{"value":37.83,"time":1723046074.0},{"value":37.82,"time":1723046076.0},{"value":37.8207,"time":1723046077.0},{"value":37.82,"time":1723046078.0},{"value":37.82,"time":1723046080.0},{"value":37.82,"time":1723046082.0},{"value":37.815,"time":1723046084.0},{"value":37.81,"time":1723046089.0},{"value":37.815,"time":1723046090.0},{"value":37.815,"time":1723046092.0},{"value":37.81,"time":1723046093.0},{"value":37.81,"time":1723046095.0},{"value":37.815,"time":1723046100.0},{"value":37.815,"time":1723046103.0},{"value":37.815,"time":1723046104.0},{"value":37.82,"time":1723046106.0},{"value":37.81,"time":1723046110.0},{"value":37.81,"time":1723046111.0},{"value":37.81,"time":1723046114.0},{"value":37.815,"time":1723046115.0},{"value":37.81,"time":1723046116.0},{"value":37.82,"time":1723046122.0},{"value":37.825,"time":1723046125.0},{"value":37.8247,"time":1723046127.0},{"value":37.825,"time":1723046130.0},{"value":37.825,"time":1723046131.0},{"value":37.825,"time":1723046132.0},{"value":37.825,"time":1723046133.0},{"value":37.83,"time":1723046134.0},{"value":37.805,"time":1723046138.0},{"value":37.805,"time":1723046139.0},{"value":37.805,"time":1723046140.0},{"value":37.8,"time":1723046141.0},{"value":37.805,"time":1723046142.0},{"value":37.81,"time":1723046143.0},{"value":37.815,"time":1723046144.0},{"value":37.81,"time":1723046145.0},{"value":37.81,"time":1723046147.0},{"value":37.81,"time":1723046151.0},{"value":37.8099,"time":1723046153.0},{"value":37.8002,"time":1723046154.0},{"value":37.8002,"time":1723046155.0},{"value":37.8,"time":1723046165.0},{"value":37.805,"time":1723046167.0},{"value":37.8,"time":1723046170.0},{"value":37.8,"time":1723046171.0},{"value":37.805,"time":1723046172.0},{"value":37.805,"time":1723046174.0},{"value":37.81,"time":1723046175.0},{"value":37.795,"time":1723046181.0},{"value":37.7945,"time":1723046182.0},{"value":37.8,"time":1723046183.0},{"value":37.795,"time":1723046187.0},{"value":37.795,"time":1723046189.0},{"value":37.81,"time":1723046191.0},{"value":37.805,"time":1723046192.0},{"value":37.805,"time":1723046193.0},{"value":37.81,"time":1723046197.0},{"value":37.805,"time":1723046199.0},{"value":37.8089,"time":1723046201.0},{"value":37.81,"time":1723046204.0},{"value":37.8,"time":1723046206.0},{"value":37.805,"time":1723046214.0},{"value":37.805,"time":1723046216.0},{"value":37.805,"time":1723046217.0},{"value":37.81,"time":1723046222.0},{"value":37.805,"time":1723046224.0},{"value":37.815,"time":1723046232.0},{"value":37.825,"time":1723046236.0},{"value":37.83,"time":1723046237.0},{"value":37.8205,"time":1723046238.0},{"value":37.8277,"time":1723046240.0},{"value":37.825,"time":1723046241.0},{"value":37.83,"time":1723046243.0},{"value":37.825,"time":1723046245.0},{"value":37.82,"time":1723046247.0},{"value":37.8207,"time":1723046249.0},{"value":37.82,"time":1723046252.0},{"value":37.815,"time":1723046253.0},{"value":37.815,"time":1723046254.0},{"value":37.8142,"time":1723046256.0},{"value":37.815,"time":1723046261.0},{"value":37.815,"time":1723046264.0},{"value":37.825,"time":1723046265.0},{"value":37.825,"time":1723046267.0},{"value":37.8202,"time":1723046272.0},{"value":37.825,"time":1723046275.0},{"value":37.82,"time":1723046276.0},{"value":37.82,"time":1723046277.0},{"value":37.825,"time":1723046279.0},{"value":37.825,"time":1723046282.0},{"value":37.82,"time":1723046286.0},{"value":37.825,"time":1723046294.0},{"value":37.835,"time":1723046295.0},{"value":37.84,"time":1723046298.0},{"value":37.835,"time":1723046299.0},{"value":37.83,"time":1723046300.0},{"value":37.835,"time":1723046303.0},{"value":37.83,"time":1723046305.0},{"value":37.83,"time":1723046306.0},{"value":37.8399,"time":1723046307.0},{"value":37.83,"time":1723046308.0},{"value":37.8335,"time":1723046310.0},{"value":37.8384,"time":1723046313.0},{"value":37.835,"time":1723046317.0},{"value":37.835,"time":1723046318.0},{"value":37.835,"time":1723046319.0},{"value":37.835,"time":1723046320.0},{"value":37.835,"time":1723046323.0},{"value":37.83,"time":1723046326.0},{"value":37.83,"time":1723046327.0},{"value":37.83,"time":1723046330.0},{"value":37.835,"time":1723046333.0},{"value":37.835,"time":1723046335.0},{"value":37.835,"time":1723046336.0},{"value":37.8301,"time":1723046339.0},{"value":37.825,"time":1723046343.0},{"value":37.82,"time":1723046344.0},{"value":37.815,"time":1723046345.0},{"value":37.82,"time":1723046350.0},{"value":37.815,"time":1723046354.0},{"value":37.82,"time":1723046355.0},{"value":37.82,"time":1723046356.0},{"value":37.82,"time":1723046357.0},{"value":37.81,"time":1723046358.0},{"value":37.81,"time":1723046360.0},{"value":37.81,"time":1723046361.0},{"value":37.8,"time":1723046362.0},{"value":37.8071,"time":1723046363.0},{"value":37.8,"time":1723046370.0},{"value":37.8,"time":1723046372.0},{"value":37.8,"time":1723046376.0},{"value":37.8,"time":1723046381.0},{"value":37.805,"time":1723046382.0},{"value":37.8009,"time":1723046383.0},{"value":37.795,"time":1723046384.0},{"value":37.7984,"time":1723046386.0},{"value":37.795,"time":1723046394.0},{"value":37.79,"time":1723046400.0},{"value":37.785,"time":1723046403.0},{"value":37.785,"time":1723046404.0},{"value":37.79,"time":1723046406.0},{"value":37.79,"time":1723046411.0},{"value":37.8,"time":1723046412.0},{"value":37.7941,"time":1723046417.0},{"value":37.795,"time":1723046422.0},{"value":37.785,"time":1723046423.0},{"value":37.785,"time":1723046425.0},{"value":37.78,"time":1723046426.0},{"value":37.78,"time":1723046428.0},{"value":37.79,"time":1723046430.0},{"value":37.79,"time":1723046432.0},{"value":37.785,"time":1723046433.0},{"value":37.795,"time":1723046434.0},{"value":37.8,"time":1723046436.0},{"value":37.8,"time":1723046443.0},{"value":37.8,"time":1723046445.0},{"value":37.805,"time":1723046446.0},{"value":37.805,"time":1723046447.0},{"value":37.8,"time":1723046449.0},{"value":37.795,"time":1723046450.0},{"value":37.795,"time":1723046455.0},{"value":37.795,"time":1723046458.0},{"value":37.795,"time":1723046459.0},{"value":37.8,"time":1723046460.0},{"value":37.805,"time":1723046463.0},{"value":37.805,"time":1723046464.0},{"value":37.805,"time":1723046465.0},{"value":37.805,"time":1723046467.0},{"value":37.795,"time":1723046468.0},{"value":37.8,"time":1723046469.0},{"value":37.795,"time":1723046470.0},{"value":37.7999,"time":1723046471.0},{"value":37.795,"time":1723046472.0},{"value":37.795,"time":1723046473.0},{"value":37.79,"time":1723046474.0},{"value":37.795,"time":1723046476.0},{"value":37.805,"time":1723046477.0},{"value":37.805,"time":1723046478.0},{"value":37.805,"time":1723046479.0},{"value":37.805,"time":1723046480.0},{"value":37.8007,"time":1723046481.0},{"value":37.805,"time":1723046482.0},{"value":37.8,"time":1723046483.0},{"value":37.805,"time":1723046486.0},{"value":37.805,"time":1723046489.0},{"value":37.8,"time":1723046490.0},{"value":37.805,"time":1723046491.0},{"value":37.805,"time":1723046493.0},{"value":37.81,"time":1723046498.0},{"value":37.8194,"time":1723046499.0},{"value":37.815,"time":1723046500.0},{"value":37.815,"time":1723046502.0},{"value":37.815,"time":1723046503.0},{"value":37.805,"time":1723046506.0},{"value":37.805,"time":1723046507.0},{"value":37.805,"time":1723046509.0},{"value":37.805,"time":1723046510.0},{"value":37.805,"time":1723046514.0},{"value":37.805,"time":1723046515.0},{"value":37.805,"time":1723046516.0},{"value":37.805,"time":1723046520.0},{"value":37.805,"time":1723046521.0},{"value":37.8,"time":1723046522.0},{"value":37.795,"time":1723046525.0},{"value":37.795,"time":1723046527.0},{"value":37.795,"time":1723046530.0},{"value":37.795,"time":1723046531.0},{"value":37.795,"time":1723046532.0},{"value":37.79,"time":1723046540.0},{"value":37.795,"time":1723046542.0},{"value":37.79,"time":1723046543.0},{"value":37.795,"time":1723046544.0},{"value":37.795,"time":1723046547.0},{"value":37.795,"time":1723046548.0},{"value":37.795,"time":1723046551.0},{"value":37.795,"time":1723046553.0},{"value":37.795,"time":1723046554.0},{"value":37.795,"time":1723046556.0},{"value":37.79,"time":1723046557.0},{"value":37.785,"time":1723046558.0},{"value":37.785,"time":1723046559.0},{"value":37.78,"time":1723046560.0},{"value":37.775,"time":1723046561.0},{"value":37.775,"time":1723046562.0},{"value":37.785,"time":1723046564.0},{"value":37.789,"time":1723046565.0},{"value":37.78,"time":1723046566.0},{"value":37.785,"time":1723046567.0},{"value":37.785,"time":1723046572.0},{"value":37.785,"time":1723046576.0},{"value":37.785,"time":1723046578.0},{"value":37.795,"time":1723046581.0},{"value":37.79,"time":1723046587.0},{"value":37.7918,"time":1723046590.0},{"value":37.785,"time":1723046591.0},{"value":37.785,"time":1723046597.0},{"value":37.78,"time":1723046599.0},{"value":37.775,"time":1723046600.0},{"value":37.765,"time":1723046601.0},{"value":37.775,"time":1723046602.0},{"value":37.775,"time":1723046603.0},{"value":37.775,"time":1723046606.0},{"value":37.79,"time":1723046608.0},{"value":37.78,"time":1723046611.0},{"value":37.77,"time":1723046615.0},{"value":37.78,"time":1723046616.0},{"value":37.7727,"time":1723046617.0},{"value":37.775,"time":1723046621.0},{"value":37.775,"time":1723046624.0},{"value":37.775,"time":1723046625.0},{"value":37.775,"time":1723046626.0},{"value":37.775,"time":1723046627.0},{"value":37.775,"time":1723046629.0},{"value":37.78,"time":1723046631.0},{"value":37.7817,"time":1723046632.0},{"value":37.78,"time":1723046633.0},{"value":37.7781,"time":1723046634.0},{"value":37.775,"time":1723046636.0},{"value":37.77,"time":1723046640.0},{"value":37.765,"time":1723046641.0},{"value":37.765,"time":1723046647.0},{"value":37.765,"time":1723046649.0},{"value":37.765,"time":1723046650.0},{"value":37.765,"time":1723046651.0},{"value":37.76,"time":1723046652.0},{"value":37.765,"time":1723046656.0},{"value":37.765,"time":1723046657.0},{"value":37.765,"time":1723046658.0},{"value":37.765,"time":1723046660.0},{"value":37.765,"time":1723046662.0},{"value":37.765,"time":1723046663.0},{"value":37.765,"time":1723046664.0},{"value":37.765,"time":1723046665.0},{"value":37.765,"time":1723046666.0},{"value":37.755,"time":1723046668.0},{"value":37.7401,"time":1723046670.0},{"value":37.735,"time":1723046671.0},{"value":37.7301,"time":1723046672.0},{"value":37.735,"time":1723046673.0},{"value":37.735,"time":1723046674.0},{"value":37.735,"time":1723046675.0},{"value":37.735,"time":1723046676.0},{"value":37.735,"time":1723046677.0},{"value":37.73,"time":1723046678.0},{"value":37.72,"time":1723046679.0},{"value":37.725,"time":1723046682.0},{"value":37.74,"time":1723046683.0},{"value":37.725,"time":1723046684.0},{"value":37.725,"time":1723046685.0},{"value":37.725,"time":1723046687.0},{"value":37.725,"time":1723046688.0},{"value":37.725,"time":1723046689.0},{"value":37.725,"time":1723046692.0},{"value":37.725,"time":1723046694.0},{"value":37.7301,"time":1723046695.0},{"value":37.73,"time":1723046696.0},{"value":37.73,"time":1723046697.0},{"value":37.735,"time":1723046698.0},{"value":37.73,"time":1723046700.0},{"value":37.73,"time":1723046703.0},{"value":37.735,"time":1723046705.0},{"value":37.735,"time":1723046706.0},{"value":37.735,"time":1723046707.0},{"value":37.735,"time":1723046708.0},{"value":37.735,"time":1723046711.0},{"value":37.74,"time":1723046712.0},{"value":37.735,"time":1723046713.0},{"value":37.745,"time":1723046714.0},{"value":37.75,"time":1723046715.0},{"value":37.745,"time":1723046716.0},{"value":37.74,"time":1723046718.0},{"value":37.735,"time":1723046720.0},{"value":37.735,"time":1723046721.0},{"value":37.735,"time":1723046724.0},{"value":37.75,"time":1723046729.0},{"value":37.7401,"time":1723046731.0},{"value":37.745,"time":1723046732.0},{"value":37.74,"time":1723046733.0},{"value":37.74,"time":1723046734.0},{"value":37.74,"time":1723046737.0},{"value":37.74,"time":1723046738.0},{"value":37.74,"time":1723046741.0},{"value":37.76,"time":1723046744.0},{"value":37.7401,"time":1723046745.0},{"value":37.7489,"time":1723046746.0},{"value":37.745,"time":1723046747.0},{"value":37.755,"time":1723046748.0},{"value":37.755,"time":1723046749.0},{"value":37.755,"time":1723046750.0},{"value":37.755,"time":1723046751.0},{"value":37.755,"time":1723046752.0},{"value":37.75,"time":1723046757.0},{"value":37.745,"time":1723046759.0},{"value":37.7301,"time":1723046760.0},{"value":37.7406,"time":1723046763.0},{"value":37.745,"time":1723046768.0},{"value":37.74,"time":1723046770.0},{"value":37.733,"time":1723046772.0},{"value":37.745,"time":1723046773.0},{"value":37.748,"time":1723046774.0},{"value":37.745,"time":1723046775.0},{"value":37.74,"time":1723046781.0},{"value":37.745,"time":1723046782.0},{"value":37.74,"time":1723046783.0},{"value":37.745,"time":1723046786.0},{"value":37.74,"time":1723046787.0},{"value":37.745,"time":1723046788.0},{"value":37.745,"time":1723046789.0},{"value":37.74,"time":1723046794.0},{"value":37.745,"time":1723046797.0},{"value":37.745,"time":1723046798.0},{"value":37.745,"time":1723046799.0},{"value":37.74,"time":1723046800.0},{"value":37.735,"time":1723046802.0},{"value":37.735,"time":1723046803.0},{"value":37.735,"time":1723046804.0},{"value":37.735,"time":1723046805.0},{"value":37.7301,"time":1723046806.0},{"value":37.73,"time":1723046816.0},{"value":37.73,"time":1723046817.0},{"value":37.725,"time":1723046818.0},{"value":37.735,"time":1723046820.0},{"value":37.735,"time":1723046821.0},{"value":37.735,"time":1723046823.0},{"value":37.725,"time":1723046828.0},{"value":37.73,"time":1723046830.0},{"value":37.725,"time":1723046832.0},{"value":37.7223,"time":1723046833.0},{"value":37.735,"time":1723046834.0},{"value":37.735,"time":1723046835.0},{"value":37.735,"time":1723046839.0},{"value":37.735,"time":1723046840.0},{"value":37.735,"time":1723046841.0},{"value":37.735,"time":1723046842.0},{"value":37.7399,"time":1723046843.0},{"value":37.735,"time":1723046848.0},{"value":37.735,"time":1723046851.0},{"value":37.7331,"time":1723046852.0},{"value":37.745,"time":1723046853.0},{"value":37.755,"time":1723046855.0},{"value":37.765,"time":1723046857.0},{"value":37.765,"time":1723046860.0},{"value":37.755,"time":1723046863.0},{"value":37.7539,"time":1723046864.0},{"value":37.765,"time":1723046868.0},{"value":37.7691,"time":1723046869.0},{"value":37.76,"time":1723046875.0},{"value":37.755,"time":1723046880.0},{"value":37.7517,"time":1723046882.0},{"value":37.755,"time":1723046883.0},{"value":37.755,"time":1723046886.0},{"value":37.755,"time":1723046889.0},{"value":37.7506,"time":1723046891.0},{"value":37.75,"time":1723046892.0},{"value":37.755,"time":1723046894.0},{"value":37.755,"time":1723046899.0},{"value":37.755,"time":1723046900.0},{"value":37.755,"time":1723046905.0},{"value":37.75,"time":1723046909.0},{"value":37.755,"time":1723046910.0},{"value":37.77,"time":1723046914.0},{"value":37.765,"time":1723046921.0},{"value":37.775,"time":1723046924.0},{"value":37.775,"time":1723046925.0},{"value":37.79,"time":1723046927.0},{"value":37.785,"time":1723046930.0},{"value":37.78,"time":1723046932.0},{"value":37.785,"time":1723046936.0},{"value":37.78,"time":1723046939.0},{"value":37.78,"time":1723046940.0},{"value":37.78,"time":1723046941.0},{"value":37.78,"time":1723046943.0},{"value":37.7809,"time":1723046945.0},{"value":37.78,"time":1723046946.0},{"value":37.78,"time":1723046947.0},{"value":37.78,"time":1723046951.0},{"value":37.77,"time":1723046952.0},{"value":37.775,"time":1723046953.0},{"value":37.775,"time":1723046954.0},{"value":37.78,"time":1723046955.0},{"value":37.775,"time":1723046957.0},{"value":37.765,"time":1723046960.0},{"value":37.77,"time":1723046961.0},{"value":37.765,"time":1723046963.0},{"value":37.76,"time":1723046967.0},{"value":37.76,"time":1723046968.0},{"value":37.755,"time":1723046969.0},{"value":37.75,"time":1723046970.0},{"value":37.75,"time":1723046971.0},{"value":37.745,"time":1723046972.0},{"value":37.735,"time":1723046976.0},{"value":37.735,"time":1723046977.0},{"value":37.7399,"time":1723046982.0},{"value":37.72,"time":1723046983.0},{"value":37.725,"time":1723046984.0},{"value":37.725,"time":1723046988.0},{"value":37.74,"time":1723046990.0},{"value":37.73,"time":1723046993.0},{"value":37.735,"time":1723046994.0},{"value":37.735,"time":1723046996.0},{"value":37.735,"time":1723046997.0},{"value":37.735,"time":1723046999.0},{"value":37.75,"time":1723047006.0},{"value":37.74,"time":1723047016.0},{"value":37.7401,"time":1723047017.0},{"value":37.74,"time":1723047019.0},{"value":37.735,"time":1723047020.0},{"value":37.735,"time":1723047026.0},{"value":37.735,"time":1723047029.0},{"value":37.732,"time":1723047032.0},{"value":37.735,"time":1723047033.0},{"value":37.7401,"time":1723047036.0},{"value":37.745,"time":1723047044.0},{"value":37.74,"time":1723047046.0},{"value":37.735,"time":1723047047.0},{"value":37.735,"time":1723047048.0},{"value":37.735,"time":1723047052.0},{"value":37.74,"time":1723047053.0},{"value":37.73,"time":1723047056.0},{"value":37.735,"time":1723047061.0},{"value":37.735,"time":1723047063.0},{"value":37.735,"time":1723047065.0},{"value":37.735,"time":1723047069.0},{"value":37.7302,"time":1723047073.0},{"value":37.735,"time":1723047074.0},{"value":37.72,"time":1723047077.0},{"value":37.72,"time":1723047078.0},{"value":37.715,"time":1723047081.0},{"value":37.715,"time":1723047083.0},{"value":37.72,"time":1723047085.0},{"value":37.725,"time":1723047086.0},{"value":37.73,"time":1723047088.0},{"value":37.725,"time":1723047091.0},{"value":37.724,"time":1723047094.0},{"value":37.72,"time":1723047095.0},{"value":37.72,"time":1723047097.0},{"value":37.7002,"time":1723047098.0},{"value":37.705,"time":1723047100.0},{"value":37.701,"time":1723047101.0},{"value":37.7001,"time":1723047102.0},{"value":37.7,"time":1723047105.0},{"value":37.69,"time":1723047114.0},{"value":37.695,"time":1723047116.0},{"value":37.695,"time":1723047118.0},{"value":37.695,"time":1723047119.0},{"value":37.695,"time":1723047122.0},{"value":37.695,"time":1723047124.0},{"value":37.691,"time":1723047126.0},{"value":37.7,"time":1723047128.0},{"value":37.685,"time":1723047130.0},{"value":37.69,"time":1723047131.0},{"value":37.685,"time":1723047132.0},{"value":37.68,"time":1723047133.0},{"value":37.675,"time":1723047134.0},{"value":37.675,"time":1723047139.0},{"value":37.6714,"time":1723047140.0},{"value":37.675,"time":1723047142.0},{"value":37.675,"time":1723047143.0},{"value":37.675,"time":1723047147.0},{"value":37.685,"time":1723047153.0},{"value":37.68,"time":1723047154.0},{"value":37.685,"time":1723047159.0},{"value":37.685,"time":1723047161.0},{"value":37.685,"time":1723047162.0},{"value":37.685,"time":1723047163.0},{"value":37.685,"time":1723047164.0},{"value":37.69,"time":1723047166.0},{"value":37.695,"time":1723047167.0},{"value":37.69,"time":1723047168.0},{"value":37.695,"time":1723047176.0},{"value":37.695,"time":1723047178.0},{"value":37.7,"time":1723047179.0},{"value":37.695,"time":1723047180.0},{"value":37.695,"time":1723047181.0},{"value":37.7,"time":1723047182.0},{"value":37.705,"time":1723047184.0},{"value":37.715,"time":1723047185.0},{"value":37.725,"time":1723047188.0},{"value":37.73,"time":1723047189.0},{"value":37.7338,"time":1723047192.0},{"value":37.7399,"time":1723047193.0},{"value":37.735,"time":1723047194.0},{"value":37.74,"time":1723047195.0},{"value":37.735,"time":1723047197.0},{"value":37.73,"time":1723047198.0},{"value":37.73,"time":1723047199.0},{"value":37.725,"time":1723047200.0},{"value":37.732,"time":1723047202.0},{"value":37.73,"time":1723047206.0},{"value":37.7239,"time":1723047207.0},{"value":37.725,"time":1723047208.0},{"value":37.73,"time":1723047209.0},{"value":37.739,"time":1723047211.0},{"value":37.735,"time":1723047214.0},{"value":37.725,"time":1723047216.0},{"value":37.725,"time":1723047218.0},{"value":37.73,"time":1723047220.0},{"value":37.735,"time":1723047223.0},{"value":37.735,"time":1723047231.0},{"value":37.735,"time":1723047234.0},{"value":37.735,"time":1723047235.0},{"value":37.735,"time":1723047236.0},{"value":37.745,"time":1723047238.0},{"value":37.745,"time":1723047239.0},{"value":37.7337,"time":1723047240.0},{"value":37.735,"time":1723047243.0},{"value":37.735,"time":1723047247.0},{"value":37.735,"time":1723047250.0},{"value":37.735,"time":1723047251.0},{"value":37.735,"time":1723047253.0},{"value":37.735,"time":1723047255.0},{"value":37.735,"time":1723047257.0},{"value":37.735,"time":1723047258.0},{"value":37.735,"time":1723047260.0},{"value":37.73,"time":1723047264.0},{"value":37.735,"time":1723047265.0},{"value":37.735,"time":1723047266.0},{"value":37.735,"time":1723047268.0},{"value":37.745,"time":1723047273.0},{"value":37.755,"time":1723047274.0},{"value":37.755,"time":1723047276.0},{"value":37.7595,"time":1723047277.0},{"value":37.755,"time":1723047278.0},{"value":37.765,"time":1723047282.0},{"value":37.77,"time":1723047283.0},{"value":37.765,"time":1723047285.0},{"value":37.76,"time":1723047289.0},{"value":37.76,"time":1723047292.0},{"value":37.765,"time":1723047296.0},{"value":37.76,"time":1723047300.0},{"value":37.7502,"time":1723047305.0},{"value":37.755,"time":1723047308.0},{"value":37.76,"time":1723047309.0},{"value":37.755,"time":1723047310.0},{"value":37.76,"time":1723047312.0},{"value":37.76,"time":1723047314.0},{"value":37.76,"time":1723047315.0},{"value":37.765,"time":1723047316.0},{"value":37.765,"time":1723047318.0},{"value":37.77,"time":1723047319.0},{"value":37.765,"time":1723047320.0},{"value":37.76,"time":1723047321.0},{"value":37.755,"time":1723047322.0},{"value":37.755,"time":1723047323.0},{"value":37.755,"time":1723047324.0},{"value":37.765,"time":1723047326.0},{"value":37.765,"time":1723047327.0},{"value":37.76,"time":1723047328.0},{"value":37.761,"time":1723047330.0},{"value":37.765,"time":1723047331.0},{"value":37.77,"time":1723047332.0},{"value":37.775,"time":1723047333.0},{"value":37.7624,"time":1723047336.0},{"value":37.78,"time":1723047343.0},{"value":37.775,"time":1723047346.0},{"value":37.78,"time":1723047347.0},{"value":37.77,"time":1723047350.0},{"value":37.77,"time":1723047354.0},{"value":37.77,"time":1723047357.0},{"value":37.7689,"time":1723047358.0},{"value":37.76,"time":1723047362.0},{"value":37.7516,"time":1723047364.0},{"value":37.755,"time":1723047365.0},{"value":37.755,"time":1723047366.0},{"value":37.745,"time":1723047367.0},{"value":37.7499,"time":1723047369.0},{"value":37.745,"time":1723047370.0},{"value":37.74,"time":1723047371.0},{"value":37.735,"time":1723047372.0},{"value":37.735,"time":1723047373.0},{"value":37.7367,"time":1723047374.0},{"value":37.735,"time":1723047375.0},{"value":37.7355,"time":1723047379.0},{"value":37.735,"time":1723047380.0},{"value":37.7301,"time":1723047381.0},{"value":37.73,"time":1723047385.0},{"value":37.73,"time":1723047387.0},{"value":37.725,"time":1723047388.0},{"value":37.725,"time":1723047391.0},{"value":37.725,"time":1723047392.0},{"value":37.725,"time":1723047394.0},{"value":37.735,"time":1723047395.0},{"value":37.74,"time":1723047396.0},{"value":37.745,"time":1723047397.0},{"value":37.74,"time":1723047402.0},{"value":37.745,"time":1723047404.0},{"value":37.74,"time":1723047408.0},{"value":37.745,"time":1723047410.0},{"value":37.74,"time":1723047416.0},{"value":37.745,"time":1723047419.0},{"value":37.745,"time":1723047420.0},{"value":37.7499,"time":1723047421.0},{"value":37.745,"time":1723047424.0},{"value":37.74,"time":1723047425.0},{"value":37.745,"time":1723047426.0},{"value":37.735,"time":1723047428.0},{"value":37.735,"time":1723047429.0},{"value":37.735,"time":1723047434.0},{"value":37.735,"time":1723047436.0},{"value":37.735,"time":1723047440.0},{"value":37.725,"time":1723047441.0},{"value":37.7292,"time":1723047448.0},{"value":37.73,"time":1723047449.0},{"value":37.725,"time":1723047450.0},{"value":37.725,"time":1723047451.0},{"value":37.7282,"time":1723047452.0},{"value":37.725,"time":1723047453.0},{"value":37.7227,"time":1723047454.0},{"value":37.72,"time":1723047458.0},{"value":37.72,"time":1723047459.0},{"value":37.725,"time":1723047461.0},{"value":37.725,"time":1723047463.0},{"value":37.72,"time":1723047467.0},{"value":37.73,"time":1723047468.0},{"value":37.74,"time":1723047470.0},{"value":37.75,"time":1723047471.0},{"value":37.745,"time":1723047472.0},{"value":37.745,"time":1723047474.0},{"value":37.74,"time":1723047477.0},{"value":37.75,"time":1723047479.0},{"value":37.74,"time":1723047480.0},{"value":37.74,"time":1723047481.0},{"value":37.735,"time":1723047482.0},{"value":37.745,"time":1723047484.0},{"value":37.745,"time":1723047485.0},{"value":37.745,"time":1723047491.0},{"value":37.7401,"time":1723047492.0},{"value":37.745,"time":1723047493.0},{"value":37.745,"time":1723047498.0},{"value":37.7427,"time":1723047500.0},{"value":37.755,"time":1723047501.0},{"value":37.75,"time":1723047503.0},{"value":37.77,"time":1723047505.0},{"value":37.75,"time":1723047507.0},{"value":37.745,"time":1723047509.0},{"value":37.745,"time":1723047510.0},{"value":37.745,"time":1723047514.0},{"value":37.755,"time":1723047523.0},{"value":37.755,"time":1723047527.0},{"value":37.755,"time":1723047530.0},{"value":37.755,"time":1723047533.0},{"value":37.755,"time":1723047534.0},{"value":37.755,"time":1723047535.0},{"value":37.765,"time":1723047536.0},{"value":37.77,"time":1723047537.0},{"value":37.77,"time":1723047538.0},{"value":37.77,"time":1723047539.0},{"value":37.76,"time":1723047541.0},{"value":37.7603,"time":1723047542.0},{"value":37.765,"time":1723047544.0},{"value":37.76,"time":1723047549.0},{"value":37.755,"time":1723047550.0},{"value":37.755,"time":1723047551.0},{"value":37.755,"time":1723047552.0},{"value":37.755,"time":1723047553.0},{"value":37.755,"time":1723047560.0},{"value":37.76,"time":1723047561.0},{"value":37.76,"time":1723047562.0},{"value":37.765,"time":1723047563.0},{"value":37.765,"time":1723047568.0},{"value":37.765,"time":1723047569.0},{"value":37.765,"time":1723047570.0},{"value":37.765,"time":1723047571.0},{"value":37.765,"time":1723047572.0},{"value":37.765,"time":1723047573.0},{"value":37.765,"time":1723047576.0},{"value":37.77,"time":1723047577.0},{"value":37.765,"time":1723047579.0},{"value":37.7601,"time":1723047580.0},{"value":37.765,"time":1723047584.0},{"value":37.77,"time":1723047592.0},{"value":37.765,"time":1723047594.0},{"value":37.762,"time":1723047595.0},{"value":37.77,"time":1723047596.0},{"value":37.7699,"time":1723047597.0},{"value":37.76,"time":1723047598.0},{"value":37.76,"time":1723047601.0},{"value":37.755,"time":1723047602.0},{"value":37.755,"time":1723047603.0},{"value":37.765,"time":1723047605.0},{"value":37.76,"time":1723047606.0},{"value":37.755,"time":1723047607.0},{"value":37.755,"time":1723047608.0},{"value":37.745,"time":1723047612.0},{"value":37.75,"time":1723047613.0},{"value":37.755,"time":1723047617.0},{"value":37.755,"time":1723047619.0},{"value":37.76,"time":1723047621.0},{"value":37.76,"time":1723047622.0},{"value":37.76,"time":1723047623.0},{"value":37.76,"time":1723047624.0},{"value":37.76,"time":1723047625.0},{"value":37.76,"time":1723047627.0},{"value":37.76,"time":1723047630.0},{"value":37.76,"time":1723047631.0},{"value":37.755,"time":1723047634.0},{"value":37.755,"time":1723047635.0},{"value":37.7501,"time":1723047637.0},{"value":37.755,"time":1723047639.0},{"value":37.7537,"time":1723047641.0},{"value":37.755,"time":1723047642.0},{"value":37.755,"time":1723047646.0},{"value":37.76,"time":1723047647.0},{"value":37.76,"time":1723047649.0},{"value":37.755,"time":1723047651.0},{"value":37.755,"time":1723047655.0},{"value":37.7576,"time":1723047660.0},{"value":37.755,"time":1723047662.0},{"value":37.755,"time":1723047663.0},{"value":37.75,"time":1723047666.0},{"value":37.75,"time":1723047667.0},{"value":37.76,"time":1723047668.0},{"value":37.78,"time":1723047672.0},{"value":37.7899,"time":1723047673.0},{"value":37.7811,"time":1723047674.0},{"value":37.78,"time":1723047676.0},{"value":37.77,"time":1723047677.0},{"value":37.77,"time":1723047678.0},{"value":37.77,"time":1723047680.0},{"value":37.765,"time":1723047681.0},{"value":37.78,"time":1723047689.0},{"value":37.7801,"time":1723047693.0},{"value":37.78,"time":1723047694.0},{"value":37.78,"time":1723047695.0},{"value":37.77,"time":1723047696.0},{"value":37.77,"time":1723047707.0},{"value":37.78,"time":1723047710.0},{"value":37.775,"time":1723047719.0},{"value":37.78,"time":1723047724.0},{"value":37.78,"time":1723047725.0},{"value":37.78,"time":1723047726.0},{"value":37.78,"time":1723047727.0},{"value":37.7794,"time":1723047728.0},{"value":37.8,"time":1723047729.0},{"value":37.81,"time":1723047730.0},{"value":37.805,"time":1723047731.0},{"value":37.805,"time":1723047732.0},{"value":37.815,"time":1723047734.0},{"value":37.81,"time":1723047736.0},{"value":37.81,"time":1723047737.0},{"value":37.805,"time":1723047738.0},{"value":37.805,"time":1723047740.0},{"value":37.805,"time":1723047741.0},{"value":37.805,"time":1723047746.0},{"value":37.795,"time":1723047749.0},{"value":37.795,"time":1723047752.0},{"value":37.795,"time":1723047753.0},{"value":37.795,"time":1723047754.0},{"value":37.795,"time":1723047757.0},{"value":37.79,"time":1723047760.0},{"value":37.79,"time":1723047761.0},{"value":37.795,"time":1723047763.0},{"value":37.79,"time":1723047765.0},{"value":37.79,"time":1723047766.0},{"value":37.785,"time":1723047770.0},{"value":37.7901,"time":1723047772.0},{"value":37.8,"time":1723047774.0},{"value":37.8,"time":1723047776.0},{"value":37.7998,"time":1723047780.0},{"value":37.79,"time":1723047781.0},{"value":37.795,"time":1723047785.0},{"value":37.785,"time":1723047790.0},{"value":37.785,"time":1723047791.0},{"value":37.785,"time":1723047793.0},{"value":37.785,"time":1723047794.0},{"value":37.7853,"time":1723047800.0},{"value":37.7899,"time":1723047802.0},{"value":37.785,"time":1723047805.0},{"value":37.795,"time":1723047807.0},{"value":37.805,"time":1723047810.0},{"value":37.8071,"time":1723047812.0},{"value":37.805,"time":1723047813.0},{"value":37.81,"time":1723047823.0},{"value":37.81,"time":1723047828.0},{"value":37.8052,"time":1723047830.0},{"value":37.8052,"time":1723047832.0},{"value":37.805,"time":1723047833.0},{"value":37.81,"time":1723047837.0},{"value":37.8097,"time":1723047841.0},{"value":37.805,"time":1723047842.0},{"value":37.805,"time":1723047843.0},{"value":37.81,"time":1723047850.0},{"value":37.81,"time":1723047852.0},{"value":37.8042,"time":1723047853.0},{"value":37.815,"time":1723047855.0},{"value":37.815,"time":1723047861.0},{"value":37.81,"time":1723047862.0},{"value":37.815,"time":1723047863.0},{"value":37.81,"time":1723047864.0},{"value":37.805,"time":1723047865.0},{"value":37.81,"time":1723047866.0},{"value":37.805,"time":1723047867.0},{"value":37.805,"time":1723047868.0},{"value":37.805,"time":1723047869.0},{"value":37.805,"time":1723047871.0},{"value":37.8,"time":1723047872.0},{"value":37.805,"time":1723047874.0},{"value":37.8,"time":1723047878.0},{"value":37.795,"time":1723047879.0},{"value":37.79,"time":1723047880.0},{"value":37.795,"time":1723047881.0},{"value":37.79,"time":1723047882.0},{"value":37.785,"time":1723047883.0},{"value":37.785,"time":1723047884.0},{"value":37.805,"time":1723047886.0},{"value":37.79,"time":1723047887.0},{"value":37.794,"time":1723047888.0},{"value":37.7999,"time":1723047890.0},{"value":37.81,"time":1723047891.0},{"value":37.805,"time":1723047893.0},{"value":37.805,"time":1723047895.0},{"value":37.805,"time":1723047897.0},{"value":37.805,"time":1723047898.0},{"value":37.8,"time":1723047899.0},{"value":37.795,"time":1723047900.0},{"value":37.8,"time":1723047901.0},{"value":37.8,"time":1723047902.0},{"value":37.81,"time":1723047905.0},{"value":37.805,"time":1723047906.0},{"value":37.81,"time":1723047908.0},{"value":37.8017,"time":1723047912.0},{"value":37.809,"time":1723047915.0},{"value":37.81,"time":1723047916.0},{"value":37.81,"time":1723047918.0},{"value":37.81,"time":1723047919.0},{"value":37.815,"time":1723047920.0},{"value":37.815,"time":1723047925.0},{"value":37.82,"time":1723047927.0},{"value":37.815,"time":1723047928.0},{"value":37.8106,"time":1723047930.0},{"value":37.815,"time":1723047932.0},{"value":37.81,"time":1723047933.0},{"value":37.805,"time":1723047934.0},{"value":37.81,"time":1723047935.0},{"value":37.81,"time":1723047937.0},{"value":37.805,"time":1723047938.0},{"value":37.81,"time":1723047940.0},{"value":37.805,"time":1723047941.0},{"value":37.805,"time":1723047945.0},{"value":37.8,"time":1723047946.0},{"value":37.79,"time":1723047947.0},{"value":37.7725,"time":1723047948.0},{"value":37.775,"time":1723047952.0},{"value":37.7798,"time":1723047953.0},{"value":37.775,"time":1723047954.0},{"value":37.775,"time":1723047955.0},{"value":37.775,"time":1723047956.0},{"value":37.765,"time":1723047957.0},{"value":37.765,"time":1723047959.0},{"value":37.7525,"time":1723047962.0},{"value":37.76,"time":1723047965.0},{"value":37.76,"time":1723047967.0},{"value":37.765,"time":1723047968.0},{"value":37.7699,"time":1723047969.0},{"value":37.7601,"time":1723047971.0},{"value":37.7677,"time":1723047972.0},{"value":37.765,"time":1723047981.0},{"value":37.765,"time":1723047984.0},{"value":37.765,"time":1723047988.0},{"value":37.765,"time":1723047990.0},{"value":37.765,"time":1723047994.0},{"value":37.76,"time":1723047995.0},{"value":37.7601,"time":1723047998.0},{"value":37.765,"time":1723047999.0},{"value":37.765,"time":1723048001.0},{"value":37.765,"time":1723048002.0},{"value":37.765,"time":1723048003.0},{"value":37.765,"time":1723048007.0},{"value":37.765,"time":1723048008.0},{"value":37.76,"time":1723048011.0},{"value":37.7609,"time":1723048012.0},{"value":37.765,"time":1723048013.0},{"value":37.77,"time":1723048015.0},{"value":37.7756,"time":1723048017.0},{"value":37.765,"time":1723048018.0},{"value":37.77,"time":1723048019.0},{"value":37.775,"time":1723048024.0},{"value":37.775,"time":1723048025.0},{"value":37.775,"time":1723048026.0},{"value":37.785,"time":1723048031.0},{"value":37.785,"time":1723048032.0},{"value":37.79,"time":1723048034.0},{"value":37.785,"time":1723048035.0},{"value":37.785,"time":1723048037.0},{"value":37.79,"time":1723048038.0},{"value":37.785,"time":1723048041.0},{"value":37.785,"time":1723048042.0},{"value":37.785,"time":1723048043.0},{"value":37.78,"time":1723048047.0},{"value":37.78,"time":1723048049.0},{"value":37.785,"time":1723048054.0},{"value":37.78,"time":1723048056.0},{"value":37.79,"time":1723048058.0},{"value":37.8,"time":1723048059.0},{"value":37.7999,"time":1723048063.0},{"value":37.8,"time":1723048064.0},{"value":37.805,"time":1723048067.0},{"value":37.805,"time":1723048068.0},{"value":37.79,"time":1723048069.0},{"value":37.7995,"time":1723048070.0},{"value":37.795,"time":1723048072.0},{"value":37.7937,"time":1723048073.0},{"value":37.8078,"time":1723048076.0},{"value":37.81,"time":1723048080.0},{"value":37.82,"time":1723048081.0},{"value":37.815,"time":1723048082.0},{"value":37.82,"time":1723048088.0},{"value":37.825,"time":1723048091.0},{"value":37.825,"time":1723048092.0},{"value":37.85,"time":1723048094.0},{"value":37.8408,"time":1723048095.0},{"value":37.85,"time":1723048096.0},{"value":37.84,"time":1723048097.0},{"value":37.835,"time":1723048100.0},{"value":37.835,"time":1723048101.0},{"value":37.835,"time":1723048103.0},{"value":37.84,"time":1723048109.0},{"value":37.84,"time":1723048110.0},{"value":37.85,"time":1723048112.0},{"value":37.84,"time":1723048113.0},{"value":37.84,"time":1723048114.0},{"value":37.84,"time":1723048115.0},{"value":37.8405,"time":1723048116.0},{"value":37.845,"time":1723048117.0},{"value":37.84,"time":1723048119.0},{"value":37.835,"time":1723048123.0},{"value":37.83,"time":1723048124.0},{"value":37.83,"time":1723048126.0},{"value":37.825,"time":1723048127.0},{"value":37.84,"time":1723048131.0},{"value":37.84,"time":1723048132.0},{"value":37.84,"time":1723048133.0},{"value":37.845,"time":1723048136.0},{"value":37.845,"time":1723048139.0},{"value":37.845,"time":1723048141.0},{"value":37.84,"time":1723048142.0},{"value":37.835,"time":1723048143.0},{"value":37.835,"time":1723048144.0},{"value":37.8399,"time":1723048145.0},{"value":37.84,"time":1723048146.0},{"value":37.835,"time":1723048147.0},{"value":37.835,"time":1723048151.0},{"value":37.845,"time":1723048154.0},{"value":37.845,"time":1723048155.0},{"value":37.845,"time":1723048156.0},{"value":37.835,"time":1723048160.0},{"value":37.835,"time":1723048161.0},{"value":37.84,"time":1723048164.0},{"value":37.835,"time":1723048165.0},{"value":37.84,"time":1723048167.0},{"value":37.835,"time":1723048168.0},{"value":37.835,"time":1723048169.0},{"value":37.835,"time":1723048170.0},{"value":37.835,"time":1723048171.0},{"value":37.825,"time":1723048172.0},{"value":37.825,"time":1723048185.0},{"value":37.825,"time":1723048188.0},{"value":37.83,"time":1723048189.0},{"value":37.82,"time":1723048194.0},{"value":37.82,"time":1723048196.0},{"value":37.82,"time":1723048197.0},{"value":37.815,"time":1723048199.0},{"value":37.815,"time":1723048200.0},{"value":37.8199,"time":1723048201.0},{"value":37.82,"time":1723048202.0},{"value":37.815,"time":1723048212.0},{"value":37.815,"time":1723048213.0},{"value":37.815,"time":1723048216.0},{"value":37.815,"time":1723048217.0},{"value":37.815,"time":1723048218.0},{"value":37.81,"time":1723048219.0},{"value":37.805,"time":1723048221.0},{"value":37.81,"time":1723048225.0},{"value":37.805,"time":1723048230.0},{"value":37.805,"time":1723048232.0},{"value":37.795,"time":1723048233.0},{"value":37.795,"time":1723048238.0},{"value":37.795,"time":1723048239.0},{"value":37.8,"time":1723048240.0},{"value":37.8,"time":1723048245.0},{"value":37.805,"time":1723048246.0},{"value":37.805,"time":1723048250.0},{"value":37.8,"time":1723048251.0},{"value":37.8,"time":1723048253.0},{"value":37.795,"time":1723048257.0},{"value":37.795,"time":1723048261.0},{"value":37.8,"time":1723048266.0},{"value":37.79,"time":1723048270.0},{"value":37.795,"time":1723048271.0},{"value":37.79,"time":1723048272.0},{"value":37.79,"time":1723048274.0},{"value":37.8,"time":1723048276.0},{"value":37.795,"time":1723048281.0},{"value":37.795,"time":1723048282.0},{"value":37.795,"time":1723048283.0},{"value":37.795,"time":1723048284.0},{"value":37.79,"time":1723048287.0},{"value":37.79,"time":1723048288.0},{"value":37.785,"time":1723048289.0},{"value":37.785,"time":1723048291.0},{"value":37.7982,"time":1723048292.0},{"value":37.7975,"time":1723048293.0},{"value":37.7999,"time":1723048294.0},{"value":37.795,"time":1723048295.0},{"value":37.795,"time":1723048296.0},{"value":37.79,"time":1723048300.0},{"value":37.785,"time":1723048301.0},{"value":37.79,"time":1723048306.0},{"value":37.8,"time":1723048307.0},{"value":37.805,"time":1723048308.0},{"value":37.805,"time":1723048309.0},{"value":37.8,"time":1723048316.0},{"value":37.805,"time":1723048317.0},{"value":37.83,"time":1723048320.0},{"value":37.825,"time":1723048322.0},{"value":37.8299,"time":1723048323.0},{"value":37.825,"time":1723048324.0},{"value":37.825,"time":1723048332.0},{"value":37.825,"time":1723048333.0},{"value":37.82,"time":1723048334.0},{"value":37.815,"time":1723048340.0},{"value":37.83,"time":1723048343.0},{"value":37.84,"time":1723048346.0},{"value":37.835,"time":1723048349.0},{"value":37.8301,"time":1723048352.0},{"value":37.835,"time":1723048353.0},{"value":37.84,"time":1723048354.0},{"value":37.835,"time":1723048359.0},{"value":37.83,"time":1723048362.0},{"value":37.835,"time":1723048363.0},{"value":37.835,"time":1723048364.0},{"value":37.83,"time":1723048365.0},{"value":37.84,"time":1723048368.0},{"value":37.8357,"time":1723048371.0},{"value":37.835,"time":1723048378.0},{"value":37.835,"time":1723048379.0},{"value":37.835,"time":1723048383.0},{"value":37.835,"time":1723048384.0},{"value":37.8326,"time":1723048385.0},{"value":37.835,"time":1723048387.0},{"value":37.835,"time":1723048390.0},{"value":37.825,"time":1723048393.0},{"value":37.825,"time":1723048394.0},{"value":37.825,"time":1723048398.0},{"value":37.815,"time":1723048401.0},{"value":37.815,"time":1723048404.0},{"value":37.82,"time":1723048408.0},{"value":37.825,"time":1723048409.0},{"value":37.8226,"time":1723048410.0},{"value":37.825,"time":1723048417.0},{"value":37.825,"time":1723048418.0},{"value":37.825,"time":1723048419.0},{"value":37.8211,"time":1723048423.0},{"value":37.8282,"time":1723048428.0},{"value":37.8214,"time":1723048430.0},{"value":37.825,"time":1723048434.0},{"value":37.83,"time":1723048438.0},{"value":37.8211,"time":1723048439.0},{"value":37.815,"time":1723048445.0},{"value":37.82,"time":1723048446.0},{"value":37.8197,"time":1723048447.0},{"value":37.8,"time":1723048449.0},{"value":37.805,"time":1723048451.0},{"value":37.805,"time":1723048452.0},{"value":37.81,"time":1723048454.0},{"value":37.8198,"time":1723048455.0},{"value":37.825,"time":1723048461.0},{"value":37.825,"time":1723048463.0},{"value":37.83,"time":1723048465.0},{"value":37.825,"time":1723048467.0},{"value":37.83,"time":1723048470.0},{"value":37.825,"time":1723048473.0},{"value":37.825,"time":1723048475.0},{"value":37.84,"time":1723048476.0},{"value":37.84,"time":1723048478.0},{"value":37.8393,"time":1723048480.0},{"value":37.8399,"time":1723048481.0},{"value":37.8399,"time":1723048482.0},{"value":37.845,"time":1723048484.0},{"value":37.845,"time":1723048485.0},{"value":37.85,"time":1723048486.0},{"value":37.85,"time":1723048487.0},{"value":37.845,"time":1723048488.0},{"value":37.85,"time":1723048489.0},{"value":37.85,"time":1723048491.0},{"value":37.86,"time":1723048493.0},{"value":37.855,"time":1723048495.0},{"value":37.855,"time":1723048496.0},{"value":37.85,"time":1723048497.0},{"value":37.84,"time":1723048498.0},{"value":37.845,"time":1723048500.0},{"value":37.85,"time":1723048501.0},{"value":37.845,"time":1723048502.0},{"value":37.85,"time":1723048503.0},{"value":37.857,"time":1723048505.0},{"value":37.855,"time":1723048506.0},{"value":37.86,"time":1723048507.0},{"value":37.8599,"time":1723048508.0},{"value":37.855,"time":1723048514.0},{"value":37.86,"time":1723048517.0},{"value":37.855,"time":1723048521.0},{"value":37.85,"time":1723048524.0},{"value":37.86,"time":1723048526.0},{"value":37.85,"time":1723048527.0},{"value":37.84,"time":1723048528.0},{"value":37.845,"time":1723048530.0},{"value":37.84,"time":1723048533.0},{"value":37.8357,"time":1723048537.0},{"value":37.83,"time":1723048539.0},{"value":37.835,"time":1723048541.0},{"value":37.84,"time":1723048548.0},{"value":37.83,"time":1723048550.0},{"value":37.84,"time":1723048551.0},{"value":37.835,"time":1723048552.0},{"value":37.835,"time":1723048554.0},{"value":37.835,"time":1723048556.0},{"value":37.84,"time":1723048559.0},{"value":37.8324,"time":1723048562.0},{"value":37.835,"time":1723048563.0},{"value":37.835,"time":1723048564.0},{"value":37.83,"time":1723048570.0},{"value":37.835,"time":1723048571.0},{"value":37.835,"time":1723048573.0},{"value":37.835,"time":1723048575.0},{"value":37.835,"time":1723048579.0},{"value":37.84,"time":1723048581.0},{"value":37.835,"time":1723048585.0},{"value":37.83,"time":1723048587.0},{"value":37.83,"time":1723048588.0},{"value":37.83,"time":1723048589.0},{"value":37.83,"time":1723048590.0},{"value":37.83,"time":1723048591.0},{"value":37.83,"time":1723048592.0},{"value":37.8399,"time":1723048595.0},{"value":37.84,"time":1723048598.0},{"value":37.835,"time":1723048599.0},{"value":37.84,"time":1723048600.0},{"value":37.855,"time":1723048601.0},{"value":37.8505,"time":1723048603.0},{"value":37.855,"time":1723048607.0},{"value":37.8551,"time":1723048610.0},{"value":37.855,"time":1723048612.0},{"value":37.86,"time":1723048613.0},{"value":37.86,"time":1723048614.0},{"value":37.865,"time":1723048615.0},{"value":37.86,"time":1723048616.0},{"value":37.865,"time":1723048617.0},{"value":37.8699,"time":1723048619.0},{"value":37.865,"time":1723048622.0},{"value":37.865,"time":1723048624.0},{"value":37.87,"time":1723048626.0},{"value":37.86,"time":1723048631.0},{"value":37.865,"time":1723048632.0},{"value":37.865,"time":1723048634.0},{"value":37.865,"time":1723048636.0},{"value":37.855,"time":1723048637.0},{"value":37.8575,"time":1723048642.0},{"value":37.855,"time":1723048646.0},{"value":37.855,"time":1723048647.0},{"value":37.855,"time":1723048650.0},{"value":37.85,"time":1723048652.0},{"value":37.85,"time":1723048659.0},{"value":37.855,"time":1723048662.0},{"value":37.85,"time":1723048664.0},{"value":37.855,"time":1723048665.0},{"value":37.8511,"time":1723048666.0},{"value":37.855,"time":1723048667.0},{"value":37.845,"time":1723048668.0},{"value":37.845,"time":1723048669.0},{"value":37.845,"time":1723048670.0},{"value":37.84,"time":1723048671.0},{"value":37.84,"time":1723048675.0},{"value":37.84,"time":1723048677.0},{"value":37.83,"time":1723048678.0},{"value":37.825,"time":1723048679.0},{"value":37.825,"time":1723048680.0},{"value":37.82,"time":1723048681.0},{"value":37.825,"time":1723048682.0},{"value":37.84,"time":1723048687.0},{"value":37.83,"time":1723048692.0},{"value":37.8306,"time":1723048694.0},{"value":37.84,"time":1723048697.0},{"value":37.83,"time":1723048698.0},{"value":37.835,"time":1723048700.0},{"value":37.84,"time":1723048701.0},{"value":37.835,"time":1723048702.0},{"value":37.835,"time":1723048705.0},{"value":37.83,"time":1723048709.0},{"value":37.825,"time":1723048713.0},{"value":37.825,"time":1723048715.0},{"value":37.825,"time":1723048718.0},{"value":37.8213,"time":1723048722.0},{"value":37.8211,"time":1723048728.0},{"value":37.835,"time":1723048735.0},{"value":37.83,"time":1723048739.0},{"value":37.835,"time":1723048740.0},{"value":37.8309,"time":1723048741.0},{"value":37.83,"time":1723048742.0},{"value":37.835,"time":1723048743.0},{"value":37.835,"time":1723048744.0},{"value":37.83,"time":1723048745.0},{"value":37.83,"time":1723048748.0},{"value":37.83,"time":1723048749.0},{"value":37.835,"time":1723048750.0},{"value":37.83,"time":1723048752.0},{"value":37.835,"time":1723048759.0},{"value":37.84,"time":1723048760.0},{"value":37.835,"time":1723048765.0},{"value":37.85,"time":1723048775.0},{"value":37.85,"time":1723048778.0},{"value":37.85,"time":1723048779.0},{"value":37.8423,"time":1723048780.0},{"value":37.845,"time":1723048784.0},{"value":37.8401,"time":1723048786.0},{"value":37.845,"time":1723048788.0},{"value":37.84,"time":1723048789.0},{"value":37.84,"time":1723048790.0},{"value":37.835,"time":1723048795.0},{"value":37.83,"time":1723048796.0},{"value":37.83,"time":1723048797.0},{"value":37.825,"time":1723048799.0},{"value":37.83,"time":1723048800.0},{"value":37.825,"time":1723048802.0},{"value":37.82,"time":1723048806.0},{"value":37.811,"time":1723048808.0},{"value":37.8156,"time":1723048810.0},{"value":37.8111,"time":1723048811.0},{"value":37.815,"time":1723048812.0},{"value":37.81,"time":1723048813.0},{"value":37.815,"time":1723048815.0},{"value":37.815,"time":1723048817.0},{"value":37.82,"time":1723048820.0},{"value":37.815,"time":1723048821.0},{"value":37.8162,"time":1723048822.0},{"value":37.81,"time":1723048825.0},{"value":37.82,"time":1723048828.0},{"value":37.83,"time":1723048830.0},{"value":37.823,"time":1723048832.0},{"value":37.85,"time":1723048842.0},{"value":37.8453,"time":1723048846.0},{"value":37.845,"time":1723048847.0},{"value":37.84,"time":1723048851.0},{"value":37.84,"time":1723048852.0},{"value":37.84,"time":1723048853.0},{"value":37.845,"time":1723048855.0},{"value":37.8599,"time":1723048857.0},{"value":37.86,"time":1723048860.0},{"value":37.85,"time":1723048861.0},{"value":37.855,"time":1723048865.0},{"value":37.86,"time":1723048866.0},{"value":37.855,"time":1723048871.0},{"value":37.855,"time":1723048874.0},{"value":37.85,"time":1723048878.0},{"value":37.845,"time":1723048881.0},{"value":37.845,"time":1723048883.0},{"value":37.84,"time":1723048884.0},{"value":37.84,"time":1723048885.0},{"value":37.83,"time":1723048888.0},{"value":37.83,"time":1723048889.0},{"value":37.835,"time":1723048890.0},{"value":37.83,"time":1723048892.0},{"value":37.84,"time":1723048893.0},{"value":37.835,"time":1723048895.0},{"value":37.84,"time":1723048900.0},{"value":37.84,"time":1723048901.0},{"value":37.83,"time":1723048910.0},{"value":37.835,"time":1723048911.0},{"value":37.835,"time":1723048919.0},{"value":37.835,"time":1723048921.0},{"value":37.83,"time":1723048922.0},{"value":37.825,"time":1723048925.0},{"value":37.825,"time":1723048927.0},{"value":37.83,"time":1723048928.0},{"value":37.82,"time":1723048929.0},{"value":37.82,"time":1723048930.0},{"value":37.82,"time":1723048931.0},{"value":37.825,"time":1723048932.0},{"value":37.825,"time":1723048934.0},{"value":37.825,"time":1723048938.0},{"value":37.82,"time":1723048939.0},{"value":37.825,"time":1723048940.0},{"value":37.825,"time":1723048944.0},{"value":37.83,"time":1723048946.0},{"value":37.825,"time":1723048951.0},{"value":37.825,"time":1723048962.0},{"value":37.84,"time":1723048963.0},{"value":37.83,"time":1723048966.0},{"value":37.83,"time":1723048967.0},{"value":37.84,"time":1723048973.0},{"value":37.8322,"time":1723048974.0},{"value":37.83,"time":1723048975.0},{"value":37.825,"time":1723048976.0},{"value":37.82,"time":1723048978.0},{"value":37.815,"time":1723048979.0},{"value":37.8199,"time":1723048981.0},{"value":37.805,"time":1723048982.0},{"value":37.805,"time":1723048983.0},{"value":37.805,"time":1723048984.0},{"value":37.8,"time":1723048985.0},{"value":37.795,"time":1723048986.0},{"value":37.805,"time":1723048989.0},{"value":37.8,"time":1723048991.0},{"value":37.8,"time":1723048993.0},{"value":37.795,"time":1723048994.0},{"value":37.7998,"time":1723048995.0},{"value":37.795,"time":1723048996.0},{"value":37.795,"time":1723048997.0},{"value":37.785,"time":1723048998.0},{"value":37.785,"time":1723048999.0},{"value":37.785,"time":1723049000.0},{"value":37.78,"time":1723049001.0},{"value":37.77,"time":1723049002.0},{"value":37.77,"time":1723049004.0},{"value":37.765,"time":1723049006.0},{"value":37.76,"time":1723049007.0},{"value":37.77,"time":1723049010.0},{"value":37.775,"time":1723049013.0},{"value":37.775,"time":1723049015.0},{"value":37.77,"time":1723049017.0},{"value":37.76,"time":1723049019.0},{"value":37.765,"time":1723049024.0},{"value":37.76,"time":1723049032.0},{"value":37.77,"time":1723049034.0},{"value":37.765,"time":1723049035.0},{"value":37.765,"time":1723049043.0},{"value":37.76,"time":1723049046.0},{"value":37.76,"time":1723049047.0},{"value":37.76,"time":1723049049.0},{"value":37.7601,"time":1723049050.0},{"value":37.76,"time":1723049051.0},{"value":37.755,"time":1723049052.0},{"value":37.75,"time":1723049059.0},{"value":37.7524,"time":1723049060.0},{"value":37.75,"time":1723049063.0},{"value":37.755,"time":1723049065.0},{"value":37.7524,"time":1723049066.0},{"value":37.75,"time":1723049068.0},{"value":37.745,"time":1723049069.0},{"value":37.75,"time":1723049073.0},{"value":37.745,"time":1723049075.0},{"value":37.745,"time":1723049077.0},{"value":37.745,"time":1723049078.0},{"value":37.7499,"time":1723049079.0},{"value":37.74,"time":1723049083.0},{"value":37.745,"time":1723049085.0},{"value":37.745,"time":1723049086.0},{"value":37.745,"time":1723049087.0},{"value":37.745,"time":1723049088.0},{"value":37.74,"time":1723049090.0},{"value":37.735,"time":1723049092.0},{"value":37.7373,"time":1723049094.0},{"value":37.735,"time":1723049095.0},{"value":37.7385,"time":1723049098.0},{"value":37.735,"time":1723049100.0},{"value":37.735,"time":1723049102.0},{"value":37.735,"time":1723049103.0},{"value":37.735,"time":1723049104.0},{"value":37.735,"time":1723049105.0},{"value":37.735,"time":1723049106.0},{"value":37.745,"time":1723049107.0},{"value":37.735,"time":1723049109.0},{"value":37.73,"time":1723049116.0},{"value":37.735,"time":1723049119.0},{"value":37.745,"time":1723049121.0},{"value":37.745,"time":1723049122.0},{"value":37.745,"time":1723049123.0},{"value":37.74,"time":1723049124.0},{"value":37.74,"time":1723049125.0},{"value":37.74,"time":1723049126.0},{"value":37.74,"time":1723049127.0},{"value":37.74,"time":1723049128.0},{"value":37.73,"time":1723049130.0},{"value":37.7335,"time":1723049133.0},{"value":37.73,"time":1723049135.0},{"value":37.725,"time":1723049140.0},{"value":37.726,"time":1723049141.0},{"value":37.725,"time":1723049142.0},{"value":37.72,"time":1723049143.0},{"value":37.715,"time":1723049144.0},{"value":37.72,"time":1723049146.0},{"value":37.72,"time":1723049147.0},{"value":37.715,"time":1723049148.0},{"value":37.7192,"time":1723049152.0},{"value":37.72,"time":1723049158.0},{"value":37.725,"time":1723049159.0},{"value":37.7281,"time":1723049166.0},{"value":37.725,"time":1723049167.0},{"value":37.725,"time":1723049170.0},{"value":37.735,"time":1723049171.0},{"value":37.74,"time":1723049175.0},{"value":37.7406,"time":1723049182.0},{"value":37.745,"time":1723049184.0},{"value":37.745,"time":1723049185.0},{"value":37.745,"time":1723049186.0},{"value":37.7408,"time":1723049189.0},{"value":37.735,"time":1723049192.0},{"value":37.735,"time":1723049195.0},{"value":37.745,"time":1723049196.0},{"value":37.74,"time":1723049200.0},{"value":37.74,"time":1723049201.0},{"value":37.735,"time":1723049202.0},{"value":37.73,"time":1723049205.0},{"value":37.725,"time":1723049208.0},{"value":37.72,"time":1723049209.0},{"value":37.715,"time":1723049210.0},{"value":37.715,"time":1723049214.0},{"value":37.715,"time":1723049215.0},{"value":37.71,"time":1723049216.0},{"value":37.72,"time":1723049221.0},{"value":37.715,"time":1723049222.0},{"value":37.72,"time":1723049229.0},{"value":37.7101,"time":1723049233.0},{"value":37.711,"time":1723049235.0},{"value":37.71,"time":1723049239.0},{"value":37.705,"time":1723049240.0},{"value":37.705,"time":1723049241.0},{"value":37.705,"time":1723049243.0},{"value":37.71,"time":1723049249.0},{"value":37.7,"time":1723049252.0},{"value":37.705,"time":1723049253.0},{"value":37.705,"time":1723049254.0},{"value":37.7,"time":1723049255.0},{"value":37.695,"time":1723049257.0},{"value":37.685,"time":1723049259.0},{"value":37.685,"time":1723049262.0},{"value":37.68,"time":1723049265.0},{"value":37.68,"time":1723049267.0},{"value":37.675,"time":1723049271.0},{"value":37.675,"time":1723049272.0},{"value":37.675,"time":1723049274.0},{"value":37.675,"time":1723049276.0},{"value":37.685,"time":1723049277.0},{"value":37.68,"time":1723049279.0},{"value":37.67,"time":1723049281.0},{"value":37.675,"time":1723049284.0},{"value":37.6799,"time":1723049287.0},{"value":37.675,"time":1723049290.0},{"value":37.67,"time":1723049291.0},{"value":37.665,"time":1723049293.0},{"value":37.6699,"time":1723049296.0},{"value":37.66,"time":1723049297.0},{"value":37.655,"time":1723049298.0},{"value":37.6537,"time":1723049299.0},{"value":37.655,"time":1723049301.0},{"value":37.67,"time":1723049306.0},{"value":37.66,"time":1723049307.0},{"value":37.66,"time":1723049310.0},{"value":37.655,"time":1723049313.0},{"value":37.66,"time":1723049315.0},{"value":37.655,"time":1723049318.0},{"value":37.655,"time":1723049320.0},{"value":37.655,"time":1723049321.0},{"value":37.66,"time":1723049322.0},{"value":37.655,"time":1723049325.0},{"value":37.655,"time":1723049329.0},{"value":37.66,"time":1723049331.0},{"value":37.655,"time":1723049332.0},{"value":37.655,"time":1723049336.0},{"value":37.65,"time":1723049337.0},{"value":37.645,"time":1723049338.0},{"value":37.645,"time":1723049339.0},{"value":37.645,"time":1723049342.0},{"value":37.6498,"time":1723049349.0},{"value":37.645,"time":1723049352.0},{"value":37.655,"time":1723049353.0},{"value":37.65,"time":1723049354.0},{"value":37.645,"time":1723049355.0},{"value":37.645,"time":1723049356.0},{"value":37.6485,"time":1723049360.0},{"value":37.645,"time":1723049361.0},{"value":37.6463,"time":1723049362.0},{"value":37.645,"time":1723049364.0},{"value":37.645,"time":1723049367.0},{"value":37.65,"time":1723049373.0},{"value":37.64,"time":1723049374.0},{"value":37.645,"time":1723049378.0},{"value":37.64,"time":1723049382.0},{"value":37.6314,"time":1723049383.0},{"value":37.635,"time":1723049385.0},{"value":37.635,"time":1723049391.0},{"value":37.6399,"time":1723049394.0},{"value":37.635,"time":1723049395.0},{"value":37.64,"time":1723049400.0},{"value":37.63,"time":1723049401.0},{"value":37.625,"time":1723049403.0},{"value":37.6288,"time":1723049405.0},{"value":37.63,"time":1723049406.0},{"value":37.63,"time":1723049409.0},{"value":37.6205,"time":1723049412.0},{"value":37.62,"time":1723049413.0},{"value":37.615,"time":1723049415.0},{"value":37.615,"time":1723049416.0},{"value":37.615,"time":1723049417.0},{"value":37.61,"time":1723049418.0},{"value":37.605,"time":1723049420.0},{"value":37.6,"time":1723049421.0},{"value":37.61,"time":1723049422.0},{"value":37.61,"time":1723049423.0},{"value":37.615,"time":1723049426.0},{"value":37.63,"time":1723049429.0},{"value":37.62,"time":1723049431.0},{"value":37.62,"time":1723049437.0},{"value":37.6105,"time":1723049442.0},{"value":37.61,"time":1723049446.0},{"value":37.61,"time":1723049447.0},{"value":37.605,"time":1723049450.0},{"value":37.605,"time":1723049451.0},{"value":37.605,"time":1723049452.0},{"value":37.605,"time":1723049453.0},{"value":37.605,"time":1723049454.0},{"value":37.61,"time":1723049455.0},{"value":37.605,"time":1723049456.0},{"value":37.6,"time":1723049458.0},{"value":37.603,"time":1723049459.0},{"value":37.605,"time":1723049460.0},{"value":37.605,"time":1723049461.0},{"value":37.6,"time":1723049462.0},{"value":37.605,"time":1723049464.0},{"value":37.605,"time":1723049467.0},{"value":37.605,"time":1723049469.0},{"value":37.61,"time":1723049470.0},{"value":37.62,"time":1723049472.0},{"value":37.62,"time":1723049476.0},{"value":37.63,"time":1723049479.0},{"value":37.64,"time":1723049481.0},{"value":37.645,"time":1723049484.0},{"value":37.635,"time":1723049488.0},{"value":37.65,"time":1723049492.0},{"value":37.65,"time":1723049493.0},{"value":37.6498,"time":1723049494.0},{"value":37.645,"time":1723049495.0},{"value":37.65,"time":1723049499.0},{"value":37.65,"time":1723049501.0},{"value":37.65,"time":1723049503.0},{"value":37.6501,"time":1723049506.0},{"value":37.6525,"time":1723049508.0},{"value":37.645,"time":1723049510.0},{"value":37.6414,"time":1723049511.0},{"value":37.65,"time":1723049514.0},{"value":37.645,"time":1723049516.0},{"value":37.6434,"time":1723049517.0},{"value":37.6417,"time":1723049519.0},{"value":37.65,"time":1723049520.0},{"value":37.645,"time":1723049524.0},{"value":37.64,"time":1723049525.0},{"value":37.635,"time":1723049526.0},{"value":37.635,"time":1723049529.0},{"value":37.64,"time":1723049532.0},{"value":37.6411,"time":1723049537.0},{"value":37.64,"time":1723049540.0},{"value":37.635,"time":1723049542.0},{"value":37.64,"time":1723049545.0},{"value":37.64,"time":1723049549.0},{"value":37.635,"time":1723049553.0},{"value":37.615,"time":1723049558.0},{"value":37.6101,"time":1723049564.0},{"value":37.61,"time":1723049565.0},{"value":37.62,"time":1723049566.0},{"value":37.61,"time":1723049569.0},{"value":37.605,"time":1723049570.0},{"value":37.6,"time":1723049575.0},{"value":37.595,"time":1723049580.0},{"value":37.5962,"time":1723049581.0},{"value":37.59,"time":1723049582.0},{"value":37.58,"time":1723049585.0},{"value":37.58,"time":1723049588.0},{"value":37.5801,"time":1723049590.0},{"value":37.58,"time":1723049592.0},{"value":37.5719,"time":1723049594.0},{"value":37.58,"time":1723049595.0},{"value":37.59,"time":1723049597.0},{"value":37.5795,"time":1723049598.0},{"value":37.58,"time":1723049599.0},{"value":37.5805,"time":1723049608.0},{"value":37.58,"time":1723049609.0},{"value":37.57,"time":1723049610.0},{"value":37.575,"time":1723049611.0},{"value":37.575,"time":1723049612.0},{"value":37.575,"time":1723049614.0},{"value":37.575,"time":1723049615.0},{"value":37.5759,"time":1723049616.0},{"value":37.575,"time":1723049619.0},{"value":37.58,"time":1723049620.0},{"value":37.5826,"time":1723049622.0},{"value":37.585,"time":1723049623.0},{"value":37.585,"time":1723049624.0},{"value":37.595,"time":1723049627.0},{"value":37.5901,"time":1723049629.0},{"value":37.59,"time":1723049633.0},{"value":37.59,"time":1723049634.0},{"value":37.59,"time":1723049635.0},{"value":37.585,"time":1723049639.0},{"value":37.59,"time":1723049640.0},{"value":37.59,"time":1723049641.0},{"value":37.585,"time":1723049644.0},{"value":37.5927,"time":1723049645.0},{"value":37.61,"time":1723049646.0},{"value":37.61,"time":1723049647.0},{"value":37.61,"time":1723049648.0},{"value":37.61,"time":1723049650.0},{"value":37.6,"time":1723049651.0},{"value":37.61,"time":1723049654.0},{"value":37.615,"time":1723049655.0},{"value":37.615,"time":1723049657.0},{"value":37.62,"time":1723049659.0},{"value":37.61,"time":1723049660.0},{"value":37.62,"time":1723049661.0},{"value":37.625,"time":1723049665.0},{"value":37.625,"time":1723049666.0},{"value":37.625,"time":1723049667.0},{"value":37.6292,"time":1723049668.0},{"value":37.63,"time":1723049669.0},{"value":37.625,"time":1723049670.0},{"value":37.615,"time":1723049672.0},{"value":37.615,"time":1723049673.0},{"value":37.6119,"time":1723049674.0},{"value":37.615,"time":1723049675.0},{"value":37.6001,"time":1723049676.0},{"value":37.6086,"time":1723049677.0},{"value":37.605,"time":1723049678.0},{"value":37.6001,"time":1723049679.0},{"value":37.605,"time":1723049682.0},{"value":37.605,"time":1723049683.0},{"value":37.605,"time":1723049685.0},{"value":37.605,"time":1723049686.0},{"value":37.605,"time":1723049689.0},{"value":37.615,"time":1723049698.0},{"value":37.615,"time":1723049701.0},{"value":37.615,"time":1723049702.0},{"value":37.61,"time":1723049703.0},{"value":37.61,"time":1723049705.0},{"value":37.605,"time":1723049707.0},{"value":37.605,"time":1723049710.0},{"value":37.605,"time":1723049712.0},{"value":37.61,"time":1723049714.0},{"value":37.625,"time":1723049723.0},{"value":37.62,"time":1723049724.0},{"value":37.625,"time":1723049727.0},{"value":37.625,"time":1723049728.0},{"value":37.625,"time":1723049731.0},{"value":37.625,"time":1723049736.0},{"value":37.625,"time":1723049738.0},{"value":37.625,"time":1723049740.0},{"value":37.625,"time":1723049745.0},{"value":37.62,"time":1723049747.0},{"value":37.63,"time":1723049749.0},{"value":37.63,"time":1723049750.0},{"value":37.63,"time":1723049751.0},{"value":37.64,"time":1723049753.0},{"value":37.635,"time":1723049754.0},{"value":37.635,"time":1723049755.0},{"value":37.635,"time":1723049756.0},{"value":37.6301,"time":1723049759.0},{"value":37.63,"time":1723049761.0},{"value":37.625,"time":1723049763.0},{"value":37.625,"time":1723049765.0},{"value":37.625,"time":1723049766.0},{"value":37.625,"time":1723049771.0},{"value":37.625,"time":1723049777.0},{"value":37.64,"time":1723049780.0},{"value":37.6302,"time":1723049786.0},{"value":37.635,"time":1723049788.0},{"value":37.635,"time":1723049792.0},{"value":37.64,"time":1723049795.0},{"value":37.65,"time":1723049796.0},{"value":37.645,"time":1723049797.0},{"value":37.635,"time":1723049798.0},{"value":37.65,"time":1723049800.0},{"value":37.655,"time":1723049801.0},{"value":37.65,"time":1723049802.0},{"value":37.645,"time":1723049803.0},{"value":37.645,"time":1723049804.0},{"value":37.645,"time":1723049807.0},{"value":37.6415,"time":1723049809.0},{"value":37.645,"time":1723049810.0},{"value":37.65,"time":1723049812.0},{"value":37.65,"time":1723049817.0},{"value":37.65,"time":1723049818.0},{"value":37.655,"time":1723049819.0},{"value":37.655,"time":1723049820.0},{"value":37.66,"time":1723049823.0},{"value":37.655,"time":1723049824.0},{"value":37.65,"time":1723049827.0},{"value":37.655,"time":1723049828.0},{"value":37.6401,"time":1723049830.0},{"value":37.64,"time":1723049833.0},{"value":37.645,"time":1723049834.0},{"value":37.645,"time":1723049835.0},{"value":37.65,"time":1723049837.0},{"value":37.645,"time":1723049838.0},{"value":37.645,"time":1723049841.0},{"value":37.64,"time":1723049842.0},{"value":37.6397,"time":1723049844.0},{"value":37.635,"time":1723049846.0},{"value":37.64,"time":1723049849.0},{"value":37.635,"time":1723049850.0},{"value":37.64,"time":1723049852.0},{"value":37.645,"time":1723049853.0},{"value":37.645,"time":1723049854.0},{"value":37.645,"time":1723049855.0},{"value":37.645,"time":1723049861.0},{"value":37.66,"time":1723049865.0},{"value":37.66,"time":1723049866.0},{"value":37.665,"time":1723049868.0},{"value":37.66,"time":1723049872.0},{"value":37.655,"time":1723049874.0},{"value":37.66,"time":1723049879.0},{"value":37.655,"time":1723049880.0},{"value":37.665,"time":1723049882.0},{"value":37.665,"time":1723049884.0},{"value":37.665,"time":1723049885.0},{"value":37.675,"time":1723049886.0},{"value":37.69,"time":1723049888.0},{"value":37.685,"time":1723049889.0},{"value":37.685,"time":1723049890.0},{"value":37.68,"time":1723049892.0},{"value":37.68,"time":1723049893.0},{"value":37.675,"time":1723049896.0},{"value":37.675,"time":1723049898.0},{"value":37.675,"time":1723049899.0},{"value":37.685,"time":1723049900.0},{"value":37.685,"time":1723049901.0},{"value":37.6801,"time":1723049905.0},{"value":37.68,"time":1723049906.0},{"value":37.68,"time":1723049907.0},{"value":37.675,"time":1723049908.0},{"value":37.67,"time":1723049909.0},{"value":37.67,"time":1723049910.0},{"value":37.665,"time":1723049911.0},{"value":37.665,"time":1723049912.0},{"value":37.6699,"time":1723049913.0},{"value":37.665,"time":1723049915.0},{"value":37.665,"time":1723049925.0},{"value":37.665,"time":1723049931.0},{"value":37.67,"time":1723049932.0},{"value":37.665,"time":1723049935.0},{"value":37.66,"time":1723049936.0},{"value":37.67,"time":1723049939.0},{"value":37.66,"time":1723049940.0},{"value":37.6599,"time":1723049943.0},{"value":37.655,"time":1723049944.0},{"value":37.665,"time":1723049946.0},{"value":37.6601,"time":1723049947.0},{"value":37.665,"time":1723049948.0},{"value":37.665,"time":1723049950.0},{"value":37.67,"time":1723049951.0},{"value":37.665,"time":1723049954.0},{"value":37.665,"time":1723049955.0},{"value":37.665,"time":1723049957.0},{"value":37.665,"time":1723049959.0},{"value":37.67,"time":1723049960.0},{"value":37.66,"time":1723049961.0},{"value":37.66,"time":1723049962.0},{"value":37.665,"time":1723049968.0},{"value":37.655,"time":1723049970.0},{"value":37.66,"time":1723049971.0},{"value":37.66,"time":1723049973.0},{"value":37.655,"time":1723049979.0},{"value":37.655,"time":1723049980.0},{"value":37.65,"time":1723049982.0},{"value":37.655,"time":1723049983.0},{"value":37.655,"time":1723049984.0},{"value":37.655,"time":1723049986.0},{"value":37.6518,"time":1723049987.0},{"value":37.64,"time":1723049990.0},{"value":37.645,"time":1723049991.0},{"value":37.65,"time":1723049992.0},{"value":37.6401,"time":1723049993.0},{"value":37.64,"time":1723049995.0},{"value":37.645,"time":1723049996.0},{"value":37.645,"time":1723050001.0},{"value":37.645,"time":1723050002.0},{"value":37.645,"time":1723050003.0},{"value":37.6419,"time":1723050004.0},{"value":37.6497,"time":1723050005.0},{"value":37.655,"time":1723050007.0},{"value":37.655,"time":1723050009.0},{"value":37.66,"time":1723050011.0},{"value":37.66,"time":1723050015.0},{"value":37.67,"time":1723050016.0},{"value":37.67,"time":1723050017.0},{"value":37.68,"time":1723050018.0},{"value":37.67,"time":1723050019.0},{"value":37.665,"time":1723050020.0},{"value":37.6601,"time":1723050024.0},{"value":37.67,"time":1723050026.0},{"value":37.675,"time":1723050029.0},{"value":37.665,"time":1723050030.0},{"value":37.6701,"time":1723050031.0},{"value":37.665,"time":1723050032.0},{"value":37.665,"time":1723050038.0},{"value":37.66,"time":1723050041.0},{"value":37.665,"time":1723050042.0},{"value":37.665,"time":1723050046.0},{"value":37.67,"time":1723050052.0},{"value":37.67,"time":1723050053.0},{"value":37.665,"time":1723050054.0},{"value":37.6695,"time":1723050055.0},{"value":37.665,"time":1723050057.0},{"value":37.675,"time":1723050060.0},{"value":37.665,"time":1723050061.0},{"value":37.665,"time":1723050062.0},{"value":37.665,"time":1723050063.0},{"value":37.6601,"time":1723050064.0},{"value":37.6603,"time":1723050065.0},{"value":37.6601,"time":1723050066.0},{"value":37.67,"time":1723050067.0},{"value":37.6601,"time":1723050068.0},{"value":37.665,"time":1723050070.0},{"value":37.6627,"time":1723050072.0},{"value":37.67,"time":1723050078.0},{"value":37.68,"time":1723050079.0},{"value":37.685,"time":1723050082.0},{"value":37.685,"time":1723050083.0},{"value":37.685,"time":1723050086.0},{"value":37.685,"time":1723050089.0},{"value":37.68,"time":1723050091.0},{"value":37.68,"time":1723050092.0},{"value":37.68,"time":1723050093.0},{"value":37.6701,"time":1723050099.0},{"value":37.68,"time":1723050101.0},{"value":37.68,"time":1723050103.0},{"value":37.675,"time":1723050104.0},{"value":37.685,"time":1723050105.0},{"value":37.685,"time":1723050107.0},{"value":37.69,"time":1723050108.0},{"value":37.685,"time":1723050110.0},{"value":37.685,"time":1723050113.0},{"value":37.69,"time":1723050116.0},{"value":37.68,"time":1723050117.0},{"value":37.6801,"time":1723050118.0},{"value":37.6813,"time":1723050120.0},{"value":37.685,"time":1723050122.0},{"value":37.68,"time":1723050123.0},{"value":37.685,"time":1723050124.0},{"value":37.67,"time":1723050125.0},{"value":37.67,"time":1723050126.0},{"value":37.675,"time":1723050127.0},{"value":37.685,"time":1723050128.0},{"value":37.68,"time":1723050129.0},{"value":37.665,"time":1723050130.0},{"value":37.665,"time":1723050132.0},{"value":37.665,"time":1723050133.0},{"value":37.665,"time":1723050134.0},{"value":37.66,"time":1723050135.0},{"value":37.665,"time":1723050137.0},{"value":37.66,"time":1723050138.0},{"value":37.6611,"time":1723050141.0},{"value":37.67,"time":1723050144.0},{"value":37.665,"time":1723050145.0},{"value":37.665,"time":1723050147.0},{"value":37.665,"time":1723050150.0},{"value":37.665,"time":1723050151.0},{"value":37.66,"time":1723050154.0},{"value":37.655,"time":1723050155.0},{"value":37.645,"time":1723050157.0},{"value":37.645,"time":1723050158.0},{"value":37.645,"time":1723050162.0},{"value":37.64,"time":1723050166.0},{"value":37.645,"time":1723050167.0},{"value":37.645,"time":1723050168.0},{"value":37.645,"time":1723050169.0},{"value":37.635,"time":1723050170.0},{"value":37.635,"time":1723050171.0},{"value":37.64,"time":1723050172.0},{"value":37.63,"time":1723050173.0},{"value":37.62,"time":1723050174.0},{"value":37.62,"time":1723050175.0},{"value":37.6296,"time":1723050176.0},{"value":37.625,"time":1723050178.0},{"value":37.615,"time":1723050180.0},{"value":37.62,"time":1723050181.0},{"value":37.62,"time":1723050182.0},{"value":37.615,"time":1723050183.0},{"value":37.625,"time":1723050184.0},{"value":37.64,"time":1723050188.0},{"value":37.645,"time":1723050189.0},{"value":37.64,"time":1723050190.0},{"value":37.645,"time":1723050191.0},{"value":37.64,"time":1723050192.0},{"value":37.65,"time":1723050194.0},{"value":37.64,"time":1723050195.0},{"value":37.6438,"time":1723050199.0},{"value":37.64,"time":1723050201.0},{"value":37.64,"time":1723050202.0},{"value":37.65,"time":1723050203.0},{"value":37.645,"time":1723050205.0},{"value":37.65,"time":1723050209.0},{"value":37.66,"time":1723050210.0},{"value":37.66,"time":1723050212.0},{"value":37.68,"time":1723050213.0},{"value":37.67,"time":1723050214.0},{"value":37.68,"time":1723050216.0},{"value":37.685,"time":1723050217.0},{"value":37.68,"time":1723050218.0},{"value":37.675,"time":1723050219.0},{"value":37.675,"time":1723050222.0},{"value":37.68,"time":1723050223.0},{"value":37.6797,"time":1723050227.0},{"value":37.68,"time":1723050228.0},{"value":37.67,"time":1723050232.0},{"value":37.67,"time":1723050233.0},{"value":37.67,"time":1723050234.0},{"value":37.66,"time":1723050237.0},{"value":37.665,"time":1723050239.0},{"value":37.68,"time":1723050241.0},{"value":37.67,"time":1723050242.0},{"value":37.66,"time":1723050245.0},{"value":37.655,"time":1723050246.0},{"value":37.66,"time":1723050247.0},{"value":37.66,"time":1723050250.0},{"value":37.66,"time":1723050252.0},{"value":37.655,"time":1723050253.0},{"value":37.655,"time":1723050256.0},{"value":37.6435,"time":1723050257.0},{"value":37.64,"time":1723050261.0},{"value":37.6301,"time":1723050267.0},{"value":37.64,"time":1723050271.0},{"value":37.63,"time":1723050272.0},{"value":37.63,"time":1723050274.0},{"value":37.6201,"time":1723050277.0},{"value":37.62,"time":1723050278.0},{"value":37.6227,"time":1723050280.0},{"value":37.63,"time":1723050281.0},{"value":37.62,"time":1723050287.0},{"value":37.615,"time":1723050288.0},{"value":37.615,"time":1723050289.0},{"value":37.6201,"time":1723050293.0},{"value":37.6201,"time":1723050295.0},{"value":37.625,"time":1723050296.0},{"value":37.63,"time":1723050297.0},{"value":37.62,"time":1723050298.0},{"value":37.62,"time":1723050299.0},{"value":37.625,"time":1723050300.0},{"value":37.62,"time":1723050301.0},{"value":37.6201,"time":1723050302.0},{"value":37.6201,"time":1723050304.0},{"value":37.625,"time":1723050305.0},{"value":37.64,"time":1723050306.0},{"value":37.635,"time":1723050308.0},{"value":37.64,"time":1723050309.0},{"value":37.635,"time":1723050311.0},{"value":37.635,"time":1723050312.0},{"value":37.63,"time":1723050313.0},{"value":37.62,"time":1723050314.0},{"value":37.635,"time":1723050315.0},{"value":37.625,"time":1723050316.0},{"value":37.6297,"time":1723050317.0},{"value":37.625,"time":1723050320.0},{"value":37.62,"time":1723050321.0},{"value":37.62,"time":1723050322.0},{"value":37.63,"time":1723050330.0},{"value":37.625,"time":1723050331.0},{"value":37.625,"time":1723050334.0},{"value":37.62,"time":1723050336.0},{"value":37.622,"time":1723050339.0},{"value":37.625,"time":1723050340.0},{"value":37.6301,"time":1723050341.0},{"value":37.6301,"time":1723050343.0},{"value":37.645,"time":1723050344.0},{"value":37.645,"time":1723050347.0},{"value":37.6411,"time":1723050349.0},{"value":37.645,"time":1723050350.0},{"value":37.64,"time":1723050351.0},{"value":37.63,"time":1723050353.0},{"value":37.63,"time":1723050354.0},{"value":37.63,"time":1723050355.0},{"value":37.64,"time":1723050356.0},{"value":37.6201,"time":1723050357.0},{"value":37.6201,"time":1723050359.0},{"value":37.62,"time":1723050360.0},{"value":37.6101,"time":1723050361.0},{"value":37.615,"time":1723050362.0},{"value":37.615,"time":1723050365.0},{"value":37.6128,"time":1723050367.0},{"value":37.62,"time":1723050368.0},{"value":37.61,"time":1723050369.0},{"value":37.615,"time":1723050370.0},{"value":37.616,"time":1723050372.0},{"value":37.615,"time":1723050373.0},{"value":37.615,"time":1723050374.0},{"value":37.62,"time":1723050379.0},{"value":37.625,"time":1723050380.0},{"value":37.63,"time":1723050381.0},{"value":37.65,"time":1723050386.0},{"value":37.64,"time":1723050387.0},{"value":37.645,"time":1723050389.0},{"value":37.655,"time":1723050390.0},{"value":37.6401,"time":1723050392.0},{"value":37.6422,"time":1723050393.0},{"value":37.645,"time":1723050394.0},{"value":37.645,"time":1723050399.0},{"value":37.6401,"time":1723050401.0},{"value":37.64,"time":1723050402.0},{"value":37.6401,"time":1723050403.0},{"value":37.65,"time":1723050404.0},{"value":37.65,"time":1723050407.0},{"value":37.64,"time":1723050408.0},{"value":37.64,"time":1723050409.0},{"value":37.65,"time":1723050413.0},{"value":37.655,"time":1723050414.0},{"value":37.66,"time":1723050420.0},{"value":37.66,"time":1723050421.0},{"value":37.65,"time":1723050423.0},{"value":37.645,"time":1723050424.0},{"value":37.645,"time":1723050427.0},{"value":37.66,"time":1723050433.0},{"value":37.655,"time":1723050434.0},{"value":37.655,"time":1723050435.0},{"value":37.6505,"time":1723050436.0},{"value":37.6515,"time":1723050437.0},{"value":37.655,"time":1723050443.0},{"value":37.66,"time":1723050445.0},{"value":37.655,"time":1723050446.0},{"value":37.655,"time":1723050449.0},{"value":37.65,"time":1723050451.0},{"value":37.655,"time":1723050452.0},{"value":37.6511,"time":1723050453.0},{"value":37.655,"time":1723050454.0},{"value":37.67,"time":1723050459.0},{"value":37.6601,"time":1723050461.0},{"value":37.67,"time":1723050462.0},{"value":37.68,"time":1723050463.0},{"value":37.67,"time":1723050464.0},{"value":37.665,"time":1723050468.0},{"value":37.665,"time":1723050473.0},{"value":37.665,"time":1723050474.0},{"value":37.6526,"time":1723050476.0},{"value":37.655,"time":1723050478.0},{"value":37.655,"time":1723050485.0},{"value":37.65,"time":1723050486.0},{"value":37.645,"time":1723050487.0},{"value":37.6402,"time":1723050488.0},{"value":37.6499,"time":1723050490.0},{"value":37.645,"time":1723050491.0},{"value":37.645,"time":1723050492.0},{"value":37.645,"time":1723050494.0},{"value":37.6497,"time":1723050496.0},{"value":37.65,"time":1723050498.0},{"value":37.65,"time":1723050502.0},{"value":37.65,"time":1723050503.0},{"value":37.645,"time":1723050504.0},{"value":37.645,"time":1723050506.0},{"value":37.6476,"time":1723050507.0},{"value":37.645,"time":1723050513.0},{"value":37.6301,"time":1723050514.0},{"value":37.64,"time":1723050515.0},{"value":37.637,"time":1723050517.0},{"value":37.635,"time":1723050520.0},{"value":37.635,"time":1723050523.0},{"value":37.635,"time":1723050525.0},{"value":37.635,"time":1723050529.0},{"value":37.635,"time":1723050532.0},{"value":37.64,"time":1723050533.0},{"value":37.635,"time":1723050534.0},{"value":37.63,"time":1723050538.0},{"value":37.635,"time":1723050541.0},{"value":37.635,"time":1723050542.0},{"value":37.625,"time":1723050543.0},{"value":37.625,"time":1723050544.0},{"value":37.6204,"time":1723050545.0},{"value":37.62,"time":1723050546.0},{"value":37.6,"time":1723050547.0},{"value":37.605,"time":1723050548.0},{"value":37.62,"time":1723050552.0},{"value":37.6199,"time":1723050554.0},{"value":37.615,"time":1723050555.0},{"value":37.6,"time":1723050561.0},{"value":37.5991,"time":1723050562.0},{"value":37.595,"time":1723050567.0},{"value":37.5901,"time":1723050568.0},{"value":37.5901,"time":1723050570.0},{"value":37.595,"time":1723050573.0},{"value":37.5901,"time":1723050577.0},{"value":37.59,"time":1723050578.0},{"value":37.5901,"time":1723050579.0},{"value":37.595,"time":1723050580.0},{"value":37.5901,"time":1723050581.0},{"value":37.595,"time":1723050582.0},{"value":37.5901,"time":1723050583.0},{"value":37.5901,"time":1723050585.0},{"value":37.5935,"time":1723050586.0},{"value":37.595,"time":1723050587.0},{"value":37.6,"time":1723050589.0},{"value":37.59,"time":1723050591.0},{"value":37.5801,"time":1723050594.0},{"value":37.585,"time":1723050595.0},{"value":37.5801,"time":1723050596.0},{"value":37.59,"time":1723050597.0},{"value":37.57,"time":1723050598.0},{"value":37.5701,"time":1723050599.0},{"value":37.58,"time":1723050600.0},{"value":37.58,"time":1723050601.0},{"value":37.59,"time":1723050603.0},{"value":37.59,"time":1723050604.0},{"value":37.5801,"time":1723050605.0},{"value":37.5801,"time":1723050607.0},{"value":37.585,"time":1723050608.0},{"value":37.5817,"time":1723050610.0},{"value":37.5814,"time":1723050611.0},{"value":37.585,"time":1723050613.0},{"value":37.5899,"time":1723050614.0},{"value":37.59,"time":1723050615.0},{"value":37.59,"time":1723050616.0},{"value":37.6,"time":1723050618.0},{"value":37.6,"time":1723050619.0},{"value":37.595,"time":1723050620.0},{"value":37.61,"time":1723050623.0},{"value":37.6001,"time":1723050624.0},{"value":37.6,"time":1723050626.0},{"value":37.6,"time":1723050628.0},{"value":37.605,"time":1723050629.0},{"value":37.6016,"time":1723050633.0},{"value":37.6,"time":1723050640.0},{"value":37.59,"time":1723050642.0},{"value":37.585,"time":1723050645.0},{"value":37.585,"time":1723050652.0},{"value":37.58,"time":1723050657.0},{"value":37.58,"time":1723050658.0},{"value":37.5701,"time":1723050659.0},{"value":37.5701,"time":1723050661.0},{"value":37.565,"time":1723050662.0},{"value":37.5601,"time":1723050663.0},{"value":37.5601,"time":1723050665.0},{"value":37.565,"time":1723050667.0},{"value":37.565,"time":1723050668.0},{"value":37.565,"time":1723050669.0},{"value":37.55,"time":1723050671.0},{"value":37.5301,"time":1723050678.0},{"value":37.5301,"time":1723050680.0},{"value":37.5301,"time":1723050682.0},{"value":37.535,"time":1723050684.0},{"value":37.535,"time":1723050685.0},{"value":37.535,"time":1723050687.0},{"value":37.5333,"time":1723050692.0},{"value":37.535,"time":1723050693.0},{"value":37.54,"time":1723050698.0},{"value":37.53,"time":1723050699.0},{"value":37.535,"time":1723050701.0},{"value":37.54,"time":1723050702.0},{"value":37.5401,"time":1723050704.0},{"value":37.5401,"time":1723050706.0},{"value":37.5401,"time":1723050707.0},{"value":37.5401,"time":1723050708.0},{"value":37.545,"time":1723050709.0},{"value":37.545,"time":1723050710.0},{"value":37.5492,"time":1723050712.0},{"value":37.54,"time":1723050718.0},{"value":37.535,"time":1723050720.0},{"value":37.535,"time":1723050723.0},{"value":37.53,"time":1723050725.0},{"value":37.54,"time":1723050726.0},{"value":37.54,"time":1723050727.0},{"value":37.53,"time":1723050730.0},{"value":37.525,"time":1723050731.0},{"value":37.5201,"time":1723050732.0},{"value":37.5201,"time":1723050733.0},{"value":37.5201,"time":1723050734.0},{"value":37.5201,"time":1723050736.0},{"value":37.525,"time":1723050739.0},{"value":37.52,"time":1723050741.0},{"value":37.52,"time":1723050742.0},{"value":37.52,"time":1723050744.0},{"value":37.52,"time":1723050746.0},{"value":37.52,"time":1723050747.0},{"value":37.525,"time":1723050750.0},{"value":37.515,"time":1723050751.0},{"value":37.52,"time":1723050753.0},{"value":37.52,"time":1723050755.0},{"value":37.505,"time":1723050758.0},{"value":37.505,"time":1723050759.0},{"value":37.505,"time":1723050760.0},{"value":37.51,"time":1723050761.0},{"value":37.505,"time":1723050762.0},{"value":37.4901,"time":1723050763.0},{"value":37.4901,"time":1723050765.0},{"value":37.4901,"time":1723050767.0},{"value":37.495,"time":1723050768.0},{"value":37.495,"time":1723050769.0},{"value":37.495,"time":1723050770.0},{"value":37.4999,"time":1723050773.0},{"value":37.5,"time":1723050774.0},{"value":37.491,"time":1723050775.0},{"value":37.495,"time":1723050777.0},{"value":37.49,"time":1723050779.0},{"value":37.49,"time":1723050781.0},{"value":37.495,"time":1723050782.0},{"value":37.495,"time":1723050783.0},{"value":37.49,"time":1723050786.0},{"value":37.49,"time":1723050787.0},{"value":37.49,"time":1723050788.0},{"value":37.49,"time":1723050789.0},{"value":37.5,"time":1723050790.0},{"value":37.495,"time":1723050796.0},{"value":37.515,"time":1723050798.0},{"value":37.5201,"time":1723050799.0},{"value":37.53,"time":1723050800.0},{"value":37.5301,"time":1723050801.0},{"value":37.536,"time":1723050812.0},{"value":37.535,"time":1723050813.0},{"value":37.53,"time":1723050814.0},{"value":37.5396,"time":1723050820.0},{"value":37.545,"time":1723050821.0},{"value":37.545,"time":1723050823.0},{"value":37.54,"time":1723050825.0},{"value":37.54,"time":1723050826.0},{"value":37.54,"time":1723050827.0},{"value":37.54,"time":1723050828.0},{"value":37.55,"time":1723050829.0},{"value":37.54,"time":1723050830.0},{"value":37.545,"time":1723050831.0},{"value":37.555,"time":1723050834.0},{"value":37.55,"time":1723050836.0},{"value":37.565,"time":1723050838.0},{"value":37.56,"time":1723050840.0},{"value":37.565,"time":1723050841.0},{"value":37.57,"time":1723050843.0},{"value":37.56,"time":1723050844.0},{"value":37.56,"time":1723050845.0},{"value":37.56,"time":1723050847.0},{"value":37.5601,"time":1723050848.0},{"value":37.56,"time":1723050850.0},{"value":37.57,"time":1723050851.0},{"value":37.56,"time":1723050852.0},{"value":37.555,"time":1723050853.0},{"value":37.55,"time":1723050854.0},{"value":37.555,"time":1723050855.0},{"value":37.5501,"time":1723050856.0},{"value":37.54,"time":1723050859.0},{"value":37.535,"time":1723050862.0},{"value":37.535,"time":1723050863.0},{"value":37.535,"time":1723050868.0},{"value":37.535,"time":1723050870.0},{"value":37.5301,"time":1723050871.0},{"value":37.5398,"time":1723050872.0},{"value":37.5301,"time":1723050874.0},{"value":37.534,"time":1723050875.0},{"value":37.5301,"time":1723050876.0},{"value":37.5301,"time":1723050878.0},{"value":37.54,"time":1723050879.0},{"value":37.535,"time":1723050880.0},{"value":37.535,"time":1723050881.0},{"value":37.535,"time":1723050882.0},{"value":37.535,"time":1723050884.0},{"value":37.535,"time":1723050885.0},{"value":37.535,"time":1723050888.0},{"value":37.53,"time":1723050889.0},{"value":37.53,"time":1723050890.0},{"value":37.525,"time":1723050891.0},{"value":37.525,"time":1723050896.0},{"value":37.52,"time":1723050899.0},{"value":37.515,"time":1723050900.0},{"value":37.515,"time":1723050901.0},{"value":37.5101,"time":1723050903.0},{"value":37.51,"time":1723050904.0},{"value":37.505,"time":1723050905.0},{"value":37.505,"time":1723050908.0},{"value":37.5,"time":1723050912.0},{"value":37.495,"time":1723050913.0},{"value":37.495,"time":1723050917.0},{"value":37.495,"time":1723050920.0},{"value":37.495,"time":1723050921.0},{"value":37.4964,"time":1723050925.0},{"value":37.495,"time":1723050926.0},{"value":37.495,"time":1723050928.0},{"value":37.495,"time":1723050929.0},{"value":37.495,"time":1723050930.0},{"value":37.495,"time":1723050934.0},{"value":37.495,"time":1723050937.0},{"value":37.495,"time":1723050938.0},{"value":37.495,"time":1723050939.0},{"value":37.495,"time":1723050940.0},{"value":37.515,"time":1723050941.0},{"value":37.5101,"time":1723050942.0},{"value":37.515,"time":1723050944.0},{"value":37.515,"time":1723050945.0},{"value":37.5101,"time":1723050946.0},{"value":37.525,"time":1723050947.0},{"value":37.52,"time":1723050948.0},{"value":37.52,"time":1723050949.0},{"value":37.52,"time":1723050954.0},{"value":37.52,"time":1723050958.0},{"value":37.515,"time":1723050959.0},{"value":37.525,"time":1723050960.0},{"value":37.5201,"time":1723050961.0},{"value":37.52,"time":1723050962.0},{"value":37.5101,"time":1723050963.0},{"value":37.515,"time":1723050966.0},{"value":37.505,"time":1723050968.0},{"value":37.505,"time":1723050969.0},{"value":37.51,"time":1723050971.0},{"value":37.505,"time":1723050977.0},{"value":37.515,"time":1723050980.0},{"value":37.515,"time":1723050981.0},{"value":37.515,"time":1723050988.0},{"value":37.505,"time":1723050989.0},{"value":37.515,"time":1723050990.0},{"value":37.515,"time":1723050992.0},{"value":37.51,"time":1723050994.0},{"value":37.525,"time":1723050996.0},{"value":37.52,"time":1723050997.0},{"value":37.525,"time":1723050999.0},{"value":37.52,"time":1723051001.0},{"value":37.51,"time":1723051004.0},{"value":37.51,"time":1723051007.0},{"value":37.5118,"time":1723051009.0},{"value":37.525,"time":1723051010.0},{"value":37.525,"time":1723051011.0},{"value":37.52,"time":1723051012.0},{"value":37.5211,"time":1723051014.0},{"value":37.525,"time":1723051016.0},{"value":37.5266,"time":1723051017.0},{"value":37.525,"time":1723051020.0},{"value":37.525,"time":1723051022.0},{"value":37.525,"time":1723051024.0},{"value":37.52,"time":1723051026.0},{"value":37.52,"time":1723051027.0},{"value":37.52,"time":1723051028.0},{"value":37.515,"time":1723051029.0},{"value":37.51,"time":1723051030.0},{"value":37.515,"time":1723051032.0},{"value":37.515,"time":1723051034.0},{"value":37.51,"time":1723051038.0},{"value":37.505,"time":1723051039.0},{"value":37.505,"time":1723051043.0},{"value":37.505,"time":1723051045.0},{"value":37.5128,"time":1723051046.0},{"value":37.5124,"time":1723051050.0},{"value":37.51,"time":1723051053.0},{"value":37.5091,"time":1723051055.0},{"value":37.5,"time":1723051056.0},{"value":37.5,"time":1723051057.0},{"value":37.5,"time":1723051059.0},{"value":37.495,"time":1723051060.0},{"value":37.4918,"time":1723051061.0},{"value":37.495,"time":1723051062.0},{"value":37.4901,"time":1723051064.0},{"value":37.495,"time":1723051065.0},{"value":37.495,"time":1723051066.0},{"value":37.495,"time":1723051067.0},{"value":37.49,"time":1723051069.0},{"value":37.485,"time":1723051071.0},{"value":37.48,"time":1723051072.0},{"value":37.48,"time":1723051073.0},{"value":37.48,"time":1723051074.0},{"value":37.48,"time":1723051077.0},{"value":37.485,"time":1723051079.0},{"value":37.48,"time":1723051081.0},{"value":37.4742,"time":1723051083.0},{"value":37.475,"time":1723051084.0},{"value":37.48,"time":1723051085.0},{"value":37.49,"time":1723051091.0},{"value":37.485,"time":1723051094.0},{"value":37.485,"time":1723051095.0},{"value":37.49,"time":1723051097.0},{"value":37.485,"time":1723051099.0},{"value":37.485,"time":1723051100.0},{"value":37.485,"time":1723051102.0},{"value":37.485,"time":1723051108.0},{"value":37.49,"time":1723051109.0},{"value":37.49,"time":1723051110.0},{"value":37.48,"time":1723051114.0},{"value":37.475,"time":1723051115.0},{"value":37.465,"time":1723051119.0},{"value":37.47,"time":1723051120.0},{"value":37.47,"time":1723051121.0},{"value":37.48,"time":1723051123.0},{"value":37.4705,"time":1723051124.0},{"value":37.47,"time":1723051125.0},{"value":37.47,"time":1723051126.0},{"value":37.46,"time":1723051127.0},{"value":37.4627,"time":1723051129.0},{"value":37.4617,"time":1723051132.0},{"value":37.47,"time":1723051134.0},{"value":37.465,"time":1723051135.0},{"value":37.465,"time":1723051138.0},{"value":37.4625,"time":1723051140.0},{"value":37.47,"time":1723051141.0},{"value":37.47,"time":1723051142.0},{"value":37.465,"time":1723051143.0},{"value":37.465,"time":1723051146.0},{"value":37.455,"time":1723051151.0},{"value":37.465,"time":1723051152.0},{"value":37.465,"time":1723051157.0},{"value":37.465,"time":1723051158.0},{"value":37.465,"time":1723051159.0},{"value":37.4699,"time":1723051162.0},{"value":37.47,"time":1723051163.0},{"value":37.48,"time":1723051164.0},{"value":37.4773,"time":1723051165.0},{"value":37.4783,"time":1723051166.0},{"value":37.48,"time":1723051168.0},{"value":37.49,"time":1723051171.0},{"value":37.495,"time":1723051172.0},{"value":37.5,"time":1723051173.0},{"value":37.495,"time":1723051174.0},{"value":37.4953,"time":1723051176.0},{"value":37.49,"time":1723051179.0},{"value":37.475,"time":1723051180.0},{"value":37.48,"time":1723051181.0},{"value":37.4808,"time":1723051182.0},{"value":37.4817,"time":1723051184.0},{"value":37.5,"time":1723051185.0},{"value":37.5,"time":1723051186.0},{"value":37.495,"time":1723051187.0},{"value":37.5,"time":1723051189.0},{"value":37.5,"time":1723051193.0},{"value":37.5,"time":1723051198.0},{"value":37.49,"time":1723051199.0},{"value":37.5,"time":1723051201.0},{"value":37.5,"time":1723051203.0},{"value":37.505,"time":1723051205.0},{"value":37.51,"time":1723051207.0},{"value":37.52,"time":1723051210.0},{"value":37.52,"time":1723051212.0},{"value":37.53,"time":1723051215.0},{"value":37.535,"time":1723051216.0},{"value":37.53,"time":1723051217.0},{"value":37.525,"time":1723051218.0},{"value":37.545,"time":1723051229.0},{"value":37.545,"time":1723051230.0},{"value":37.545,"time":1723051232.0},{"value":37.555,"time":1723051235.0},{"value":37.5515,"time":1723051236.0},{"value":37.555,"time":1723051239.0},{"value":37.555,"time":1723051240.0},{"value":37.5579,"time":1723051243.0},{"value":37.56,"time":1723051244.0},{"value":37.56,"time":1723051245.0},{"value":37.56,"time":1723051246.0},{"value":37.56,"time":1723051248.0},{"value":37.565,"time":1723051249.0},{"value":37.55,"time":1723051252.0},{"value":37.55,"time":1723051253.0},{"value":37.55,"time":1723051254.0},{"value":37.545,"time":1723051260.0},{"value":37.54,"time":1723051265.0},{"value":37.5316,"time":1723051266.0},{"value":37.535,"time":1723051272.0},{"value":37.56,"time":1723051273.0},{"value":37.5599,"time":1723051274.0},{"value":37.55,"time":1723051275.0},{"value":37.55,"time":1723051276.0},{"value":37.54,"time":1723051278.0},{"value":37.5307,"time":1723051279.0},{"value":37.55,"time":1723051280.0},{"value":37.56,"time":1723051281.0},{"value":37.54,"time":1723051283.0},{"value":37.54,"time":1723051284.0},{"value":37.5527,"time":1723051285.0},{"value":37.54,"time":1723051286.0},{"value":37.56,"time":1723051287.0},{"value":37.55,"time":1723051288.0},{"value":37.5501,"time":1723051289.0},{"value":37.55,"time":1723051290.0},{"value":37.55,"time":1723051291.0},{"value":37.545,"time":1723051292.0},{"value":37.54,"time":1723051293.0},{"value":37.535,"time":1723051294.0},{"value":37.54,"time":1723051297.0},{"value":37.535,"time":1723051298.0},{"value":37.54,"time":1723051300.0},{"value":37.54,"time":1723051301.0},{"value":37.545,"time":1723051302.0},{"value":37.535,"time":1723051303.0},{"value":37.54,"time":1723051307.0},{"value":37.54,"time":1723051309.0},{"value":37.555,"time":1723051312.0},{"value":37.555,"time":1723051315.0},{"value":37.55,"time":1723051316.0},{"value":37.5599,"time":1723051319.0},{"value":37.56,"time":1723051320.0},{"value":37.56,"time":1723051321.0},{"value":37.57,"time":1723051322.0},{"value":37.56,"time":1723051323.0},{"value":37.56,"time":1723051324.0},{"value":37.56,"time":1723051326.0},{"value":37.5694,"time":1723051327.0},{"value":37.565,"time":1723051328.0},{"value":37.57,"time":1723051332.0},{"value":37.5786,"time":1723051335.0},{"value":37.57,"time":1723051337.0},{"value":37.5764,"time":1723051339.0},{"value":37.585,"time":1723051342.0},{"value":37.59,"time":1723051343.0},{"value":37.5899,"time":1723051345.0},{"value":37.59,"time":1723051347.0},{"value":37.595,"time":1723051355.0},{"value":37.59,"time":1723051356.0},{"value":37.59,"time":1723051357.0},{"value":37.59,"time":1723051358.0},{"value":37.595,"time":1723051360.0},{"value":37.59,"time":1723051362.0},{"value":37.595,"time":1723051363.0},{"value":37.595,"time":1723051364.0},{"value":37.59,"time":1723051365.0},{"value":37.5889,"time":1723051370.0},{"value":37.585,"time":1723051371.0},{"value":37.57,"time":1723051373.0},{"value":37.575,"time":1723051374.0},{"value":37.575,"time":1723051375.0},{"value":37.585,"time":1723051378.0},{"value":37.585,"time":1723051379.0},{"value":37.575,"time":1723051384.0},{"value":37.585,"time":1723051385.0},{"value":37.59,"time":1723051388.0},{"value":37.6,"time":1723051389.0},{"value":37.6,"time":1723051390.0},{"value":37.605,"time":1723051395.0},{"value":37.6111,"time":1723051398.0},{"value":37.605,"time":1723051400.0},{"value":37.6,"time":1723051401.0},{"value":37.595,"time":1723051402.0},{"value":37.605,"time":1723051403.0},{"value":37.605,"time":1723051405.0},{"value":37.605,"time":1723051409.0},{"value":37.5937,"time":1723051415.0},{"value":37.595,"time":1723051418.0},{"value":37.6001,"time":1723051419.0},{"value":37.6,"time":1723051421.0},{"value":37.6,"time":1723051422.0},{"value":37.61,"time":1723051425.0},{"value":37.6101,"time":1723051426.0},{"value":37.625,"time":1723051431.0},{"value":37.6295,"time":1723051433.0},{"value":37.62,"time":1723051434.0},{"value":37.615,"time":1723051435.0},{"value":37.61,"time":1723051436.0},{"value":37.61,"time":1723051438.0},{"value":37.615,"time":1723051439.0},{"value":37.615,"time":1723051440.0},{"value":37.61,"time":1723051441.0},{"value":37.615,"time":1723051442.0},{"value":37.635,"time":1723051444.0},{"value":37.63,"time":1723051445.0},{"value":37.625,"time":1723051446.0},{"value":37.62,"time":1723051448.0},{"value":37.625,"time":1723051449.0},{"value":37.62,"time":1723051450.0},{"value":37.625,"time":1723051453.0},{"value":37.625,"time":1723051454.0},{"value":37.62,"time":1723051456.0},{"value":37.62,"time":1723051457.0},{"value":37.62,"time":1723051460.0},{"value":37.61,"time":1723051461.0},{"value":37.62,"time":1723051462.0},{"value":37.615,"time":1723051465.0},{"value":37.62,"time":1723051466.0},{"value":37.62,"time":1723051468.0},{"value":37.625,"time":1723051471.0},{"value":37.625,"time":1723051474.0},{"value":37.61,"time":1723051475.0},{"value":37.61,"time":1723051476.0},{"value":37.605,"time":1723051477.0},{"value":37.61,"time":1723051478.0},{"value":37.61,"time":1723051479.0},{"value":37.61,"time":1723051481.0},{"value":37.615,"time":1723051483.0},{"value":37.615,"time":1723051484.0},{"value":37.625,"time":1723051485.0},{"value":37.635,"time":1723051487.0},{"value":37.63,"time":1723051489.0},{"value":37.64,"time":1723051492.0},{"value":37.64,"time":1723051493.0},{"value":37.635,"time":1723051494.0},{"value":37.64,"time":1723051501.0},{"value":37.645,"time":1723051503.0},{"value":37.6641,"time":1723051512.0},{"value":37.66,"time":1723051513.0},{"value":37.66,"time":1723051514.0},{"value":37.655,"time":1723051516.0},{"value":37.665,"time":1723051517.0},{"value":37.665,"time":1723051518.0},{"value":37.6697,"time":1723051520.0},{"value":37.66,"time":1723051521.0},{"value":37.65,"time":1723051522.0},{"value":37.645,"time":1723051523.0},{"value":37.66,"time":1723051524.0},{"value":37.655,"time":1723051525.0},{"value":37.66,"time":1723051528.0},{"value":37.655,"time":1723051529.0},{"value":37.655,"time":1723051531.0},{"value":37.655,"time":1723051532.0},{"value":37.655,"time":1723051535.0},{"value":37.6699,"time":1723051539.0},{"value":37.665,"time":1723051540.0},{"value":37.68,"time":1723051541.0},{"value":37.67,"time":1723051542.0},{"value":37.675,"time":1723051543.0},{"value":37.675,"time":1723051544.0},{"value":37.675,"time":1723051545.0},{"value":37.685,"time":1723051546.0},{"value":37.68,"time":1723051547.0},{"value":37.68,"time":1723051549.0},{"value":37.68,"time":1723051551.0},{"value":37.6811,"time":1723051552.0},{"value":37.68,"time":1723051553.0},{"value":37.685,"time":1723051554.0},{"value":37.68,"time":1723051555.0},{"value":37.68,"time":1723051556.0},{"value":37.68,"time":1723051557.0},{"value":37.69,"time":1723051558.0},{"value":37.68,"time":1723051560.0},{"value":37.68,"time":1723051561.0},{"value":37.68,"time":1723051562.0},{"value":37.68,"time":1723051563.0},{"value":37.68,"time":1723051564.0},{"value":37.685,"time":1723051566.0},{"value":37.68,"time":1723051567.0},{"value":37.675,"time":1723051568.0},{"value":37.67,"time":1723051569.0},{"value":37.67,"time":1723051571.0},{"value":37.66,"time":1723051572.0},{"value":37.66,"time":1723051573.0},{"value":37.65,"time":1723051575.0},{"value":37.645,"time":1723051576.0},{"value":37.66,"time":1723051578.0},{"value":37.66,"time":1723051579.0},{"value":37.665,"time":1723051580.0},{"value":37.665,"time":1723051581.0},{"value":37.665,"time":1723051583.0},{"value":37.665,"time":1723051586.0},{"value":37.6609,"time":1723051587.0},{"value":37.655,"time":1723051588.0},{"value":37.66,"time":1723051589.0},{"value":37.67,"time":1723051591.0},{"value":37.675,"time":1723051597.0},{"value":37.685,"time":1723051598.0},{"value":37.69,"time":1723051602.0},{"value":37.685,"time":1723051603.0},{"value":37.68,"time":1723051606.0},{"value":37.685,"time":1723051607.0},{"value":37.68,"time":1723051608.0},{"value":37.68,"time":1723051609.0},{"value":37.6764,"time":1723051610.0},{"value":37.685,"time":1723051611.0},{"value":37.685,"time":1723051613.0},{"value":37.685,"time":1723051617.0},{"value":37.69,"time":1723051618.0},{"value":37.68,"time":1723051621.0},{"value":37.685,"time":1723051623.0},{"value":37.68,"time":1723051624.0},{"value":37.68,"time":1723051626.0},{"value":37.695,"time":1723051627.0},{"value":37.685,"time":1723051628.0},{"value":37.68,"time":1723051631.0},{"value":37.69,"time":1723051633.0},{"value":37.67,"time":1723051636.0},{"value":37.675,"time":1723051637.0},{"value":37.67,"time":1723051638.0},{"value":37.68,"time":1723051639.0},{"value":37.675,"time":1723051640.0},{"value":37.6795,"time":1723051642.0},{"value":37.68,"time":1723051644.0},{"value":37.68,"time":1723051645.0},{"value":37.6794,"time":1723051649.0},{"value":37.675,"time":1723051651.0},{"value":37.675,"time":1723051654.0},{"value":37.68,"time":1723051655.0},{"value":37.6801,"time":1723051656.0},{"value":37.69,"time":1723051657.0},{"value":37.695,"time":1723051659.0},{"value":37.6994,"time":1723051660.0},{"value":37.7099,"time":1723051661.0},{"value":37.7,"time":1723051662.0},{"value":37.7,"time":1723051663.0},{"value":37.7,"time":1723051664.0},{"value":37.695,"time":1723051665.0},{"value":37.69,"time":1723051668.0},{"value":37.7,"time":1723051670.0},{"value":37.695,"time":1723051674.0},{"value":37.695,"time":1723051675.0},{"value":37.6991,"time":1723051676.0},{"value":37.69,"time":1723051679.0},{"value":37.69,"time":1723051680.0},{"value":37.69,"time":1723051681.0},{"value":37.69,"time":1723051683.0},{"value":37.68,"time":1723051687.0},{"value":37.685,"time":1723051688.0},{"value":37.69,"time":1723051694.0},{"value":37.698,"time":1723051698.0},{"value":37.69,"time":1723051699.0},{"value":37.68,"time":1723051701.0},{"value":37.675,"time":1723051705.0},{"value":37.675,"time":1723051710.0},{"value":37.6706,"time":1723051715.0},{"value":37.665,"time":1723051728.0},{"value":37.67,"time":1723051729.0},{"value":37.665,"time":1723051730.0},{"value":37.66,"time":1723051731.0},{"value":37.665,"time":1723051732.0},{"value":37.6622,"time":1723051736.0},{"value":37.66,"time":1723051738.0},{"value":37.65,"time":1723051740.0},{"value":37.65,"time":1723051741.0},{"value":37.635,"time":1723051743.0},{"value":37.63,"time":1723051745.0},{"value":37.625,"time":1723051746.0},{"value":37.625,"time":1723051747.0},{"value":37.63,"time":1723051748.0},{"value":37.635,"time":1723051751.0},{"value":37.64,"time":1723051755.0},{"value":37.635,"time":1723051757.0},{"value":37.635,"time":1723051758.0},{"value":37.635,"time":1723051760.0},{"value":37.635,"time":1723051761.0},{"value":37.6378,"time":1723051762.0},{"value":37.63,"time":1723051763.0},{"value":37.635,"time":1723051765.0},{"value":37.6393,"time":1723051767.0},{"value":37.625,"time":1723051771.0},{"value":37.6201,"time":1723051773.0},{"value":37.63,"time":1723051775.0},{"value":37.6389,"time":1723051778.0},{"value":37.63,"time":1723051779.0},{"value":37.63,"time":1723051780.0},{"value":37.635,"time":1723051782.0},{"value":37.635,"time":1723051787.0},{"value":37.625,"time":1723051788.0},{"value":37.63,"time":1723051789.0},{"value":37.62,"time":1723051792.0},{"value":37.63,"time":1723051793.0},{"value":37.6201,"time":1723051795.0},{"value":37.62,"time":1723051796.0},{"value":37.6201,"time":1723051797.0},{"value":37.62,"time":1723051799.0},{"value":37.62,"time":1723051800.0},{"value":37.62,"time":1723051801.0},{"value":37.62,"time":1723051803.0},{"value":37.6254,"time":1723051804.0},{"value":37.624,"time":1723051805.0},{"value":37.6299,"time":1723051806.0},{"value":37.63,"time":1723051807.0},{"value":37.6261,"time":1723051808.0},{"value":37.6201,"time":1723051809.0},{"value":37.62,"time":1723051810.0},{"value":37.6101,"time":1723051811.0},{"value":37.615,"time":1723051812.0},{"value":37.614,"time":1723051813.0},{"value":37.62,"time":1723051814.0},{"value":37.625,"time":1723051815.0},{"value":37.62,"time":1723051818.0},{"value":37.6202,"time":1723051822.0},{"value":37.64,"time":1723051823.0},{"value":37.6401,"time":1723051824.0},{"value":37.6433,"time":1723051825.0},{"value":37.6401,"time":1723051826.0},{"value":37.64,"time":1723051827.0},{"value":37.64,"time":1723051830.0},{"value":37.6399,"time":1723051831.0},{"value":37.64,"time":1723051834.0},{"value":37.64,"time":1723051835.0},{"value":37.65,"time":1723051836.0},{"value":37.655,"time":1723051837.0},{"value":37.6597,"time":1723051843.0},{"value":37.655,"time":1723051845.0},{"value":37.66,"time":1723051852.0},{"value":37.665,"time":1723051853.0},{"value":37.665,"time":1723051855.0},{"value":37.6699,"time":1723051859.0},{"value":37.67,"time":1723051860.0},{"value":37.6522,"time":1723051861.0},{"value":37.655,"time":1723051862.0},{"value":37.665,"time":1723051863.0},{"value":37.66,"time":1723051866.0},{"value":37.67,"time":1723051867.0},{"value":37.66,"time":1723051868.0},{"value":37.6501,"time":1723051869.0},{"value":37.6501,"time":1723051870.0},{"value":37.66,"time":1723051871.0},{"value":37.66,"time":1723051872.0},{"value":37.6533,"time":1723051875.0},{"value":37.6701,"time":1723051876.0},{"value":37.6601,"time":1723051878.0},{"value":37.67,"time":1723051879.0},{"value":37.665,"time":1723051880.0},{"value":37.67,"time":1723051881.0},{"value":37.665,"time":1723051882.0},{"value":37.661,"time":1723051883.0},{"value":37.67,"time":1723051885.0},{"value":37.6705,"time":1723051886.0},{"value":37.68,"time":1723051887.0},{"value":37.6701,"time":1723051891.0},{"value":37.675,"time":1723051892.0},{"value":37.68,"time":1723051893.0},{"value":37.68,"time":1723051894.0},{"value":37.68,"time":1723051895.0},{"value":37.675,"time":1723051897.0},{"value":37.6708,"time":1723051898.0},{"value":37.675,"time":1723051899.0},{"value":37.68,"time":1723051901.0},{"value":37.6798,"time":1723051908.0},{"value":37.68,"time":1723051909.0},{"value":37.675,"time":1723051912.0},{"value":37.675,"time":1723051913.0},{"value":37.6617,"time":1723051916.0},{"value":37.6611,"time":1723051918.0},{"value":37.675,"time":1723051922.0},{"value":37.675,"time":1723051923.0},{"value":37.68,"time":1723051926.0},{"value":37.675,"time":1723051928.0},{"value":37.69,"time":1723051929.0},{"value":37.685,"time":1723051931.0},{"value":37.685,"time":1723051932.0},{"value":37.675,"time":1723051933.0},{"value":37.6799,"time":1723051934.0},{"value":37.68,"time":1723051941.0},{"value":37.68,"time":1723051942.0},{"value":37.6719,"time":1723051943.0},{"value":37.67,"time":1723051947.0},{"value":37.6776,"time":1723051949.0},{"value":37.675,"time":1723051953.0},{"value":37.67,"time":1723051955.0},{"value":37.6699,"time":1723051956.0},{"value":37.68,"time":1723051957.0},{"value":37.6792,"time":1723051958.0},{"value":37.67,"time":1723051959.0},{"value":37.68,"time":1723051960.0},{"value":37.6712,"time":1723051962.0},{"value":37.68,"time":1723051963.0},{"value":37.67,"time":1723051965.0},{"value":37.665,"time":1723051966.0},{"value":37.67,"time":1723051967.0},{"value":37.665,"time":1723051968.0},{"value":37.68,"time":1723051969.0},{"value":37.675,"time":1723051971.0},{"value":37.675,"time":1723051973.0},{"value":37.675,"time":1723051979.0},{"value":37.6601,"time":1723051980.0},{"value":37.6699,"time":1723051981.0},{"value":37.67,"time":1723051982.0},{"value":37.665,"time":1723051983.0},{"value":37.67,"time":1723051986.0},{"value":37.6699,"time":1723051988.0},{"value":37.6694,"time":1723051989.0},{"value":37.665,"time":1723051990.0},{"value":37.68,"time":1723051991.0},{"value":37.685,"time":1723051995.0},{"value":37.685,"time":1723051996.0},{"value":37.68,"time":1723051999.0},{"value":37.68,"time":1723052000.0},{"value":37.675,"time":1723052001.0},{"value":37.68,"time":1723052002.0},{"value":37.68,"time":1723052003.0},{"value":37.68,"time":1723052004.0},{"value":37.69,"time":1723052006.0},{"value":37.695,"time":1723052007.0},{"value":37.695,"time":1723052009.0},{"value":37.69,"time":1723052011.0},{"value":37.7,"time":1723052012.0},{"value":37.695,"time":1723052013.0},{"value":37.7,"time":1723052015.0},{"value":37.705,"time":1723052016.0},{"value":37.695,"time":1723052017.0},{"value":37.7,"time":1723052018.0},{"value":37.7,"time":1723052019.0},{"value":37.69,"time":1723052020.0},{"value":37.69,"time":1723052021.0},{"value":37.7,"time":1723052024.0},{"value":37.695,"time":1723052025.0},{"value":37.695,"time":1723052027.0},{"value":37.695,"time":1723052029.0},{"value":37.695,"time":1723052031.0},{"value":37.6902,"time":1723052032.0},{"value":37.697,"time":1723052033.0},{"value":37.685,"time":1723052034.0},{"value":37.6823,"time":1723052035.0},{"value":37.685,"time":1723052036.0},{"value":37.68,"time":1723052037.0},{"value":37.675,"time":1723052038.0},{"value":37.67,"time":1723052040.0},{"value":37.68,"time":1723052041.0},{"value":37.665,"time":1723052042.0},{"value":37.67,"time":1723052043.0},{"value":37.675,"time":1723052045.0},{"value":37.67,"time":1723052046.0},{"value":37.6701,"time":1723052049.0},{"value":37.6701,"time":1723052050.0},{"value":37.675,"time":1723052051.0},{"value":37.665,"time":1723052053.0},{"value":37.665,"time":1723052054.0},{"value":37.665,"time":1723052055.0},{"value":37.665,"time":1723052056.0},{"value":37.68,"time":1723052058.0},{"value":37.675,"time":1723052060.0},{"value":37.675,"time":1723052063.0},{"value":37.675,"time":1723052065.0},{"value":37.68,"time":1723052066.0},{"value":37.675,"time":1723052068.0},{"value":37.678,"time":1723052069.0},{"value":37.675,"time":1723052071.0},{"value":37.675,"time":1723052075.0},{"value":37.6799,"time":1723052077.0},{"value":37.671,"time":1723052078.0},{"value":37.675,"time":1723052081.0},{"value":37.675,"time":1723052082.0},{"value":37.685,"time":1723052085.0},{"value":37.6814,"time":1723052086.0},{"value":37.685,"time":1723052088.0},{"value":37.69,"time":1723052089.0},{"value":37.6889,"time":1723052090.0},{"value":37.6899,"time":1723052092.0},{"value":37.695,"time":1723052094.0},{"value":37.705,"time":1723052095.0},{"value":37.705,"time":1723052096.0},{"value":37.705,"time":1723052097.0},{"value":37.7042,"time":1723052099.0},{"value":37.7099,"time":1723052101.0},{"value":37.7,"time":1723052102.0},{"value":37.705,"time":1723052103.0},{"value":37.71,"time":1723052106.0},{"value":37.705,"time":1723052109.0},{"value":37.71,"time":1723052111.0},{"value":37.705,"time":1723052112.0},{"value":37.7003,"time":1723052114.0},{"value":37.71,"time":1723052115.0},{"value":37.7125,"time":1723052116.0},{"value":37.715,"time":1723052117.0},{"value":37.715,"time":1723052119.0},{"value":37.72,"time":1723052121.0},{"value":37.725,"time":1723052126.0},{"value":37.725,"time":1723052127.0},{"value":37.715,"time":1723052130.0},{"value":37.72,"time":1723052133.0},{"value":37.73,"time":1723052137.0},{"value":37.7325,"time":1723052138.0},{"value":37.725,"time":1723052142.0},{"value":37.7212,"time":1723052144.0},{"value":37.73,"time":1723052145.0},{"value":37.735,"time":1723052146.0},{"value":37.735,"time":1723052147.0},{"value":37.735,"time":1723052148.0},{"value":37.73,"time":1723052149.0},{"value":37.725,"time":1723052150.0},{"value":37.72,"time":1723052152.0},{"value":37.72,"time":1723052153.0},{"value":37.72,"time":1723052155.0},{"value":37.725,"time":1723052156.0},{"value":37.7208,"time":1723052162.0},{"value":37.725,"time":1723052163.0},{"value":37.7115,"time":1723052164.0},{"value":37.73,"time":1723052166.0},{"value":37.7209,"time":1723052167.0},{"value":37.72,"time":1723052168.0},{"value":37.72,"time":1723052169.0},{"value":37.705,"time":1723052173.0},{"value":37.7,"time":1723052175.0},{"value":37.705,"time":1723052176.0},{"value":37.7082,"time":1723052179.0},{"value":37.705,"time":1723052180.0},{"value":37.71,"time":1723052181.0},{"value":37.715,"time":1723052182.0},{"value":37.7114,"time":1723052183.0},{"value":37.715,"time":1723052187.0},{"value":37.7101,"time":1723052188.0},{"value":37.72,"time":1723052189.0},{"value":37.7103,"time":1723052192.0},{"value":37.719,"time":1723052195.0},{"value":37.72,"time":1723052197.0},{"value":37.72,"time":1723052198.0},{"value":37.7131,"time":1723052199.0},{"value":37.71,"time":1723052204.0},{"value":37.71,"time":1723052208.0},{"value":37.71,"time":1723052209.0},{"value":37.71,"time":1723052210.0},{"value":37.704,"time":1723052214.0},{"value":37.7099,"time":1723052215.0},{"value":37.71,"time":1723052216.0},{"value":37.7099,"time":1723052218.0},{"value":37.71,"time":1723052221.0},{"value":37.71,"time":1723052222.0},{"value":37.704,"time":1723052224.0},{"value":37.7025,"time":1723052226.0},{"value":37.71,"time":1723052229.0},{"value":37.72,"time":1723052230.0},{"value":37.715,"time":1723052231.0},{"value":37.715,"time":1723052232.0},{"value":37.7101,"time":1723052235.0},{"value":37.724,"time":1723052237.0},{"value":37.724,"time":1723052241.0},{"value":37.73,"time":1723052244.0},{"value":37.7301,"time":1723052245.0},{"value":37.731,"time":1723052246.0},{"value":37.735,"time":1723052247.0},{"value":37.74,"time":1723052252.0},{"value":37.745,"time":1723052253.0},{"value":37.74,"time":1723052254.0},{"value":37.74,"time":1723052255.0},{"value":37.74,"time":1723052256.0},{"value":37.735,"time":1723052257.0},{"value":37.7317,"time":1723052258.0},{"value":37.74,"time":1723052260.0},{"value":37.735,"time":1723052263.0},{"value":37.745,"time":1723052264.0},{"value":37.745,"time":1723052269.0},{"value":37.76,"time":1723052271.0},{"value":37.765,"time":1723052272.0},{"value":37.765,"time":1723052273.0},{"value":37.765,"time":1723052274.0},{"value":37.76,"time":1723052275.0},{"value":37.76,"time":1723052276.0},{"value":37.76,"time":1723052277.0},{"value":37.755,"time":1723052278.0},{"value":37.76,"time":1723052281.0},{"value":37.76,"time":1723052282.0},{"value":37.77,"time":1723052283.0},{"value":37.765,"time":1723052285.0},{"value":37.77,"time":1723052287.0},{"value":37.76,"time":1723052288.0},{"value":37.765,"time":1723052289.0},{"value":37.76,"time":1723052293.0},{"value":37.755,"time":1723052294.0},{"value":37.75,"time":1723052298.0},{"value":37.75,"time":1723052299.0},{"value":37.75,"time":1723052302.0},{"value":37.74,"time":1723052303.0},{"value":37.75,"time":1723052304.0},{"value":37.76,"time":1723052306.0},{"value":37.76,"time":1723052307.0},{"value":37.76,"time":1723052310.0},{"value":37.77,"time":1723052313.0},{"value":37.765,"time":1723052314.0},{"value":37.77,"time":1723052316.0},{"value":37.77,"time":1723052317.0},{"value":37.765,"time":1723052318.0},{"value":37.769,"time":1723052320.0},{"value":37.7622,"time":1723052322.0},{"value":37.78,"time":1723052323.0},{"value":37.775,"time":1723052328.0},{"value":37.775,"time":1723052331.0},{"value":37.768,"time":1723052333.0},{"value":37.76,"time":1723052334.0},{"value":37.765,"time":1723052338.0},{"value":37.765,"time":1723052339.0},{"value":37.7689,"time":1723052340.0},{"value":37.76,"time":1723052342.0},{"value":37.765,"time":1723052345.0},{"value":37.76,"time":1723052347.0},{"value":37.755,"time":1723052352.0},{"value":37.755,"time":1723052353.0},{"value":37.7597,"time":1723052355.0},{"value":37.76,"time":1723052356.0},{"value":37.76,"time":1723052360.0},{"value":37.755,"time":1723052361.0},{"value":37.75,"time":1723052362.0},{"value":37.75,"time":1723052363.0},{"value":37.745,"time":1723052364.0},{"value":37.745,"time":1723052368.0},{"value":37.75,"time":1723052369.0},{"value":37.735,"time":1723052370.0},{"value":37.74,"time":1723052373.0},{"value":37.738,"time":1723052374.0},{"value":37.735,"time":1723052375.0},{"value":37.735,"time":1723052376.0},{"value":37.735,"time":1723052377.0},{"value":37.74,"time":1723052378.0},{"value":37.735,"time":1723052380.0},{"value":37.72,"time":1723052381.0},{"value":37.72,"time":1723052383.0},{"value":37.725,"time":1723052384.0},{"value":37.73,"time":1723052387.0},{"value":37.725,"time":1723052388.0},{"value":37.7226,"time":1723052390.0},{"value":37.72,"time":1723052395.0},{"value":37.725,"time":1723052396.0},{"value":37.725,"time":1723052398.0},{"value":37.73,"time":1723052399.0},{"value":37.725,"time":1723052401.0},{"value":37.734,"time":1723052404.0},{"value":37.74,"time":1723052406.0},{"value":37.735,"time":1723052408.0},{"value":37.735,"time":1723052409.0},{"value":37.735,"time":1723052410.0},{"value":37.735,"time":1723052411.0},{"value":37.7308,"time":1723052412.0},{"value":37.739,"time":1723052416.0},{"value":37.7356,"time":1723052417.0},{"value":37.7399,"time":1723052418.0},{"value":37.73,"time":1723052419.0},{"value":37.73,"time":1723052420.0},{"value":37.73,"time":1723052421.0},{"value":37.74,"time":1723052423.0},{"value":37.735,"time":1723052424.0},{"value":37.74,"time":1723052425.0},{"value":37.74,"time":1723052429.0},{"value":37.735,"time":1723052431.0},{"value":37.74,"time":1723052434.0},{"value":37.73,"time":1723052442.0},{"value":37.73,"time":1723052443.0},{"value":37.73,"time":1723052447.0},{"value":37.735,"time":1723052448.0},{"value":37.735,"time":1723052449.0},{"value":37.74,"time":1723052450.0},{"value":37.735,"time":1723052453.0},{"value":37.735,"time":1723052454.0},{"value":37.735,"time":1723052455.0},{"value":37.73,"time":1723052456.0},{"value":37.72,"time":1723052462.0},{"value":37.73,"time":1723052464.0},{"value":37.735,"time":1723052465.0},{"value":37.735,"time":1723052467.0},{"value":37.735,"time":1723052472.0},{"value":37.73,"time":1723052474.0},{"value":37.725,"time":1723052475.0},{"value":37.73,"time":1723052477.0},{"value":37.725,"time":1723052478.0},{"value":37.73,"time":1723052479.0},{"value":37.73,"time":1723052480.0},{"value":37.725,"time":1723052481.0},{"value":37.725,"time":1723052482.0},{"value":37.73,"time":1723052483.0},{"value":37.73,"time":1723052484.0},{"value":37.735,"time":1723052485.0},{"value":37.73,"time":1723052487.0},{"value":37.735,"time":1723052489.0},{"value":37.735,"time":1723052491.0},{"value":37.73,"time":1723052495.0},{"value":37.73,"time":1723052496.0},{"value":37.73,"time":1723052497.0},{"value":37.74,"time":1723052498.0},{"value":37.7399,"time":1723052499.0},{"value":37.735,"time":1723052500.0},{"value":37.735,"time":1723052502.0},{"value":37.7308,"time":1723052503.0},{"value":37.735,"time":1723052504.0},{"value":37.73,"time":1723052505.0},{"value":37.725,"time":1723052506.0},{"value":37.725,"time":1723052507.0},{"value":37.73,"time":1723052508.0},{"value":37.72,"time":1723052509.0},{"value":37.725,"time":1723052510.0},{"value":37.725,"time":1723052511.0},{"value":37.72,"time":1723052513.0},{"value":37.725,"time":1723052514.0},{"value":37.73,"time":1723052515.0},{"value":37.725,"time":1723052517.0},{"value":37.725,"time":1723052518.0},{"value":37.72,"time":1723052519.0},{"value":37.725,"time":1723052520.0},{"value":37.7221,"time":1723052523.0},{"value":37.73,"time":1723052525.0},{"value":37.73,"time":1723052527.0},{"value":37.72,"time":1723052528.0},{"value":37.73,"time":1723052529.0},{"value":37.725,"time":1723052530.0},{"value":37.725,"time":1723052531.0},{"value":37.72,"time":1723052533.0},{"value":37.72,"time":1723052535.0},{"value":37.7158,"time":1723052536.0},{"value":37.71,"time":1723052539.0},{"value":37.71,"time":1723052541.0},{"value":37.715,"time":1723052546.0},{"value":37.71,"time":1723052549.0},{"value":37.715,"time":1723052550.0},{"value":37.715,"time":1723052551.0},{"value":37.715,"time":1723052552.0},{"value":37.715,"time":1723052556.0},{"value":37.71,"time":1723052560.0},{"value":37.71,"time":1723052563.0},{"value":37.705,"time":1723052564.0},{"value":37.705,"time":1723052565.0},{"value":37.705,"time":1723052566.0},{"value":37.7,"time":1723052568.0},{"value":37.71,"time":1723052571.0},{"value":37.71,"time":1723052574.0},{"value":37.705,"time":1723052575.0},{"value":37.705,"time":1723052576.0},{"value":37.705,"time":1723052577.0},{"value":37.705,"time":1723052579.0},{"value":37.705,"time":1723052580.0},{"value":37.7,"time":1723052582.0},{"value":37.7,"time":1723052583.0},{"value":37.705,"time":1723052584.0},{"value":37.705,"time":1723052585.0},{"value":37.705,"time":1723052586.0},{"value":37.705,"time":1723052588.0},{"value":37.71,"time":1723052589.0},{"value":37.705,"time":1723052590.0},{"value":37.7087,"time":1723052591.0},{"value":37.705,"time":1723052592.0},{"value":37.705,"time":1723052593.0},{"value":37.705,"time":1723052594.0},{"value":37.705,"time":1723052595.0},{"value":37.705,"time":1723052600.0},{"value":37.71,"time":1723052601.0},{"value":37.715,"time":1723052602.0},{"value":37.725,"time":1723052605.0},{"value":37.73,"time":1723052607.0},{"value":37.73,"time":1723052608.0},{"value":37.7311,"time":1723052610.0},{"value":37.735,"time":1723052614.0},{"value":37.735,"time":1723052615.0},{"value":37.7302,"time":1723052616.0},{"value":37.73,"time":1723052618.0},{"value":37.73,"time":1723052619.0},{"value":37.73,"time":1723052620.0},{"value":37.73,"time":1723052622.0},{"value":37.7309,"time":1723052623.0},{"value":37.735,"time":1723052628.0},{"value":37.735,"time":1723052629.0},{"value":37.735,"time":1723052630.0},{"value":37.7301,"time":1723052631.0},{"value":37.7288,"time":1723052632.0},{"value":37.7399,"time":1723052633.0},{"value":37.73,"time":1723052636.0},{"value":37.725,"time":1723052637.0},{"value":37.715,"time":1723052641.0},{"value":37.72,"time":1723052643.0},{"value":37.715,"time":1723052647.0},{"value":37.72,"time":1723052649.0},{"value":37.7189,"time":1723052651.0},{"value":37.715,"time":1723052652.0},{"value":37.72,"time":1723052653.0},{"value":37.7167,"time":1723052654.0},{"value":37.715,"time":1723052656.0},{"value":37.715,"time":1723052657.0},{"value":37.715,"time":1723052658.0},{"value":37.7108,"time":1723052659.0},{"value":37.715,"time":1723052660.0},{"value":37.715,"time":1723052661.0},{"value":37.7101,"time":1723052665.0},{"value":37.711,"time":1723052666.0},{"value":37.715,"time":1723052668.0},{"value":37.715,"time":1723052673.0},{"value":37.715,"time":1723052676.0},{"value":37.71,"time":1723052677.0},{"value":37.705,"time":1723052679.0},{"value":37.7099,"time":1723052680.0},{"value":37.705,"time":1723052685.0},{"value":37.7079,"time":1723052687.0},{"value":37.705,"time":1723052689.0},{"value":37.705,"time":1723052690.0},{"value":37.705,"time":1723052692.0},{"value":37.705,"time":1723052696.0},{"value":37.7,"time":1723052700.0},{"value":37.7,"time":1723052702.0},{"value":37.71,"time":1723052707.0},{"value":37.705,"time":1723052708.0},{"value":37.715,"time":1723052709.0},{"value":37.715,"time":1723052710.0},{"value":37.715,"time":1723052711.0},{"value":37.71,"time":1723052712.0},{"value":37.71,"time":1723052713.0},{"value":37.705,"time":1723052715.0},{"value":37.715,"time":1723052716.0},{"value":37.725,"time":1723052717.0},{"value":37.73,"time":1723052719.0},{"value":37.725,"time":1723052720.0},{"value":37.7229,"time":1723052721.0},{"value":37.725,"time":1723052722.0},{"value":37.73,"time":1723052724.0},{"value":37.735,"time":1723052725.0},{"value":37.735,"time":1723052727.0},{"value":37.73,"time":1723052728.0},{"value":37.7218,"time":1723052729.0},{"value":37.71,"time":1723052734.0},{"value":37.71,"time":1723052739.0},{"value":37.7012,"time":1723052741.0},{"value":37.71,"time":1723052744.0},{"value":37.705,"time":1723052749.0},{"value":37.72,"time":1723052751.0},{"value":37.7298,"time":1723052752.0},{"value":37.72,"time":1723052755.0},{"value":37.7179,"time":1723052761.0},{"value":37.715,"time":1723052763.0},{"value":37.715,"time":1723052767.0},{"value":37.715,"time":1723052770.0},{"value":37.71,"time":1723052771.0},{"value":37.715,"time":1723052772.0},{"value":37.715,"time":1723052773.0},{"value":37.71,"time":1723052774.0},{"value":37.71,"time":1723052776.0},{"value":37.705,"time":1723052779.0},{"value":37.69,"time":1723052781.0},{"value":37.695,"time":1723052782.0},{"value":37.695,"time":1723052783.0},{"value":37.69,"time":1723052785.0},{"value":37.68,"time":1723052787.0},{"value":37.68,"time":1723052788.0},{"value":37.67,"time":1723052789.0},{"value":37.675,"time":1723052790.0},{"value":37.675,"time":1723052796.0},{"value":37.675,"time":1723052797.0},{"value":37.675,"time":1723052799.0},{"value":37.675,"time":1723052800.0},{"value":37.675,"time":1723052807.0},{"value":37.68,"time":1723052808.0},{"value":37.6826,"time":1723052814.0},{"value":37.685,"time":1723052816.0},{"value":37.69,"time":1723052817.0},{"value":37.695,"time":1723052818.0},{"value":37.695,"time":1723052820.0},{"value":37.7,"time":1723052821.0},{"value":37.7,"time":1723052823.0},{"value":37.69,"time":1723052824.0},{"value":37.69,"time":1723052832.0},{"value":37.685,"time":1723052834.0},{"value":37.675,"time":1723052835.0},{"value":37.675,"time":1723052838.0},{"value":37.66,"time":1723052839.0},{"value":37.66,"time":1723052841.0},{"value":37.655,"time":1723052842.0},{"value":37.66,"time":1723052843.0},{"value":37.66,"time":1723052844.0},{"value":37.66,"time":1723052845.0},{"value":37.66,"time":1723052851.0},{"value":37.66,"time":1723052852.0},{"value":37.655,"time":1723052861.0},{"value":37.65,"time":1723052865.0},{"value":37.645,"time":1723052867.0},{"value":37.64,"time":1723052868.0},{"value":37.64,"time":1723052869.0},{"value":37.635,"time":1723052870.0},{"value":37.635,"time":1723052872.0},{"value":37.6312,"time":1723052874.0},{"value":37.65,"time":1723052875.0},{"value":37.645,"time":1723052877.0},{"value":37.645,"time":1723052878.0},{"value":37.645,"time":1723052879.0},{"value":37.64,"time":1723052880.0},{"value":37.6371,"time":1723052882.0},{"value":37.64,"time":1723052883.0},{"value":37.63,"time":1723052888.0},{"value":37.6396,"time":1723052889.0},{"value":37.64,"time":1723052892.0},{"value":37.64,"time":1723052896.0},{"value":37.635,"time":1723052902.0},{"value":37.6311,"time":1723052903.0},{"value":37.635,"time":1723052904.0},{"value":37.635,"time":1723052908.0},{"value":37.635,"time":1723052909.0},{"value":37.63,"time":1723052910.0},{"value":37.63,"time":1723052911.0},{"value":37.635,"time":1723052913.0},{"value":37.625,"time":1723052914.0},{"value":37.615,"time":1723052916.0},{"value":37.6101,"time":1723052917.0},{"value":37.61,"time":1723052918.0},{"value":37.61,"time":1723052919.0},{"value":37.615,"time":1723052920.0},{"value":37.615,"time":1723052921.0},{"value":37.61,"time":1723052923.0},{"value":37.615,"time":1723052924.0},{"value":37.61,"time":1723052925.0},{"value":37.61,"time":1723052926.0},{"value":37.605,"time":1723052927.0},{"value":37.61,"time":1723052928.0},{"value":37.605,"time":1723052931.0},{"value":37.605,"time":1723052933.0},{"value":37.6016,"time":1723052935.0},{"value":37.595,"time":1723052938.0},{"value":37.595,"time":1723052940.0},{"value":37.595,"time":1723052941.0},{"value":37.595,"time":1723052942.0},{"value":37.6,"time":1723052943.0},{"value":37.595,"time":1723052946.0},{"value":37.595,"time":1723052947.0},{"value":37.61,"time":1723052950.0},{"value":37.6094,"time":1723052951.0},{"value":37.6,"time":1723052953.0},{"value":37.595,"time":1723052954.0},{"value":37.6,"time":1723052956.0},{"value":37.585,"time":1723052958.0},{"value":37.585,"time":1723052960.0},{"value":37.595,"time":1723052962.0},{"value":37.5913,"time":1723052963.0},{"value":37.59,"time":1723052964.0},{"value":37.59,"time":1723052965.0},{"value":37.59,"time":1723052969.0},{"value":37.59,"time":1723052974.0},{"value":37.585,"time":1723052975.0},{"value":37.585,"time":1723052976.0},{"value":37.59,"time":1723052979.0},{"value":37.59,"time":1723052984.0},{"value":37.585,"time":1723052985.0},{"value":37.58,"time":1723052986.0},{"value":37.582,"time":1723052987.0},{"value":37.5802,"time":1723052989.0},{"value":37.585,"time":1723052990.0},{"value":37.58,"time":1723052993.0},{"value":37.58,"time":1723052994.0},{"value":37.5799,"time":1723052998.0},{"value":37.575,"time":1723052999.0},{"value":37.59,"time":1723053000.0},{"value":37.575,"time":1723053006.0},{"value":37.575,"time":1723053009.0},{"value":37.58,"time":1723053011.0},{"value":37.58,"time":1723053012.0},{"value":37.58,"time":1723053015.0},{"value":37.5705,"time":1723053016.0},{"value":37.56,"time":1723053018.0},{"value":37.5703,"time":1723053020.0},{"value":37.575,"time":1723053021.0},{"value":37.575,"time":1723053022.0},{"value":37.575,"time":1723053024.0},{"value":37.58,"time":1723053025.0},{"value":37.58,"time":1723053026.0},{"value":37.5774,"time":1723053028.0},{"value":37.575,"time":1723053030.0},{"value":37.575,"time":1723053032.0},{"value":37.575,"time":1723053033.0},{"value":37.5719,"time":1723053035.0},{"value":37.57,"time":1723053036.0},{"value":37.57,"time":1723053038.0},{"value":37.57,"time":1723053043.0},{"value":37.575,"time":1723053049.0},{"value":37.585,"time":1723053051.0},{"value":37.585,"time":1723053052.0},{"value":37.59,"time":1723053054.0},{"value":37.595,"time":1723053055.0},{"value":37.595,"time":1723053056.0},{"value":37.6,"time":1723053057.0},{"value":37.605,"time":1723053058.0},{"value":37.6,"time":1723053059.0},{"value":37.5902,"time":1723053060.0},{"value":37.605,"time":1723053061.0},{"value":37.6,"time":1723053064.0},{"value":37.585,"time":1723053071.0},{"value":37.585,"time":1723053072.0},{"value":37.58,"time":1723053074.0},{"value":37.57,"time":1723053075.0},{"value":37.57,"time":1723053078.0},{"value":37.565,"time":1723053081.0},{"value":37.57,"time":1723053091.0},{"value":37.565,"time":1723053092.0},{"value":37.56,"time":1723053095.0},{"value":37.56,"time":1723053096.0},{"value":37.57,"time":1723053102.0},{"value":37.565,"time":1723053104.0},{"value":37.565,"time":1723053105.0},{"value":37.57,"time":1723053110.0},{"value":37.575,"time":1723053113.0},{"value":37.575,"time":1723053114.0},{"value":37.57,"time":1723053115.0},{"value":37.571,"time":1723053116.0},{"value":37.565,"time":1723053118.0},{"value":37.5699,"time":1723053119.0},{"value":37.56,"time":1723053120.0},{"value":37.56,"time":1723053122.0},{"value":37.56,"time":1723053123.0},{"value":37.56,"time":1723053128.0},{"value":37.56,"time":1723053131.0},{"value":37.565,"time":1723053134.0},{"value":37.565,"time":1723053135.0},{"value":37.56,"time":1723053137.0},{"value":37.555,"time":1723053141.0},{"value":37.555,"time":1723053142.0},{"value":37.55,"time":1723053144.0},{"value":37.545,"time":1723053145.0},{"value":37.548,"time":1723053147.0},{"value":37.545,"time":1723053148.0},{"value":37.545,"time":1723053149.0},{"value":37.545,"time":1723053151.0},{"value":37.545,"time":1723053152.0},{"value":37.535,"time":1723053153.0},{"value":37.535,"time":1723053154.0},{"value":37.54,"time":1723053159.0},{"value":37.545,"time":1723053160.0},{"value":37.547,"time":1723053161.0},{"value":37.545,"time":1723053170.0},{"value":37.555,"time":1723053171.0},{"value":37.55,"time":1723053172.0},{"value":37.55,"time":1723053174.0},{"value":37.545,"time":1723053176.0},{"value":37.545,"time":1723053177.0},{"value":37.545,"time":1723053178.0},{"value":37.545,"time":1723053179.0},{"value":37.55,"time":1723053180.0},{"value":37.54,"time":1723053181.0},{"value":37.535,"time":1723053183.0},{"value":37.54,"time":1723053184.0},{"value":37.54,"time":1723053185.0},{"value":37.535,"time":1723053189.0},{"value":37.535,"time":1723053192.0},{"value":37.53,"time":1723053196.0},{"value":37.535,"time":1723053197.0},{"value":37.54,"time":1723053198.0},{"value":37.54,"time":1723053199.0},{"value":37.535,"time":1723053200.0},{"value":37.54,"time":1723053201.0},{"value":37.535,"time":1723053202.0},{"value":37.535,"time":1723053206.0},{"value":37.535,"time":1723053207.0},{"value":37.5401,"time":1723053209.0},{"value":37.54,"time":1723053210.0},{"value":37.5301,"time":1723053211.0},{"value":37.54,"time":1723053212.0},{"value":37.53,"time":1723053217.0},{"value":37.53,"time":1723053219.0},{"value":37.525,"time":1723053220.0},{"value":37.525,"time":1723053224.0},{"value":37.5237,"time":1723053226.0},{"value":37.525,"time":1723053227.0},{"value":37.53,"time":1723053228.0},{"value":37.5399,"time":1723053229.0},{"value":37.5305,"time":1723053230.0},{"value":37.535,"time":1723053231.0},{"value":37.535,"time":1723053232.0},{"value":37.53,"time":1723053233.0},{"value":37.52,"time":1723053234.0},{"value":37.515,"time":1723053235.0},{"value":37.52,"time":1723053238.0},{"value":37.52,"time":1723053239.0},{"value":37.525,"time":1723053240.0},{"value":37.535,"time":1723053243.0},{"value":37.54,"time":1723053244.0},{"value":37.555,"time":1723053246.0},{"value":37.55,"time":1723053249.0},{"value":37.5499,"time":1723053250.0},{"value":37.55,"time":1723053251.0},{"value":37.555,"time":1723053253.0},{"value":37.555,"time":1723053255.0},{"value":37.5516,"time":1723053256.0},{"value":37.5501,"time":1723053260.0},{"value":37.55,"time":1723053262.0},{"value":37.55,"time":1723053263.0},{"value":37.5501,"time":1723053264.0},{"value":37.555,"time":1723053265.0},{"value":37.56,"time":1723053266.0},{"value":37.555,"time":1723053268.0},{"value":37.555,"time":1723053269.0},{"value":37.5599,"time":1723053270.0},{"value":37.5526,"time":1723053276.0},{"value":37.5509,"time":1723053278.0},{"value":37.555,"time":1723053281.0},{"value":37.55,"time":1723053285.0},{"value":37.56,"time":1723053288.0},{"value":37.555,"time":1723053289.0},{"value":37.545,"time":1723053293.0},{"value":37.545,"time":1723053294.0},{"value":37.53,"time":1723053295.0},{"value":37.535,"time":1723053296.0},{"value":37.53,"time":1723053299.0},{"value":37.5263,"time":1723053302.0},{"value":37.52,"time":1723053304.0},{"value":37.515,"time":1723053306.0},{"value":37.51,"time":1723053308.0},{"value":37.51,"time":1723053309.0},{"value":37.5162,"time":1723053311.0},{"value":37.51,"time":1723053312.0},{"value":37.519,"time":1723053317.0},{"value":37.505,"time":1723053320.0},{"value":37.505,"time":1723053323.0},{"value":37.5075,"time":1723053324.0},{"value":37.505,"time":1723053325.0},{"value":37.505,"time":1723053326.0},{"value":37.505,"time":1723053327.0},{"value":37.495,"time":1723053331.0},{"value":37.495,"time":1723053334.0},{"value":37.4932,"time":1723053336.0},{"value":37.495,"time":1723053341.0},{"value":37.505,"time":1723053342.0},{"value":37.495,"time":1723053343.0},{"value":37.4901,"time":1723053346.0},{"value":37.495,"time":1723053347.0},{"value":37.495,"time":1723053349.0},{"value":37.4901,"time":1723053354.0},{"value":37.49,"time":1723053355.0},{"value":37.49,"time":1723053356.0},{"value":37.4839,"time":1723053357.0},{"value":37.49,"time":1723053358.0},{"value":37.495,"time":1723053359.0},{"value":37.495,"time":1723053360.0},{"value":37.5,"time":1723053361.0},{"value":37.485,"time":1723053364.0},{"value":37.4899,"time":1723053366.0},{"value":37.475,"time":1723053371.0},{"value":37.48,"time":1723053373.0},{"value":37.475,"time":1723053377.0},{"value":37.475,"time":1723053378.0},{"value":37.47,"time":1723053380.0},{"value":37.455,"time":1723053383.0},{"value":37.45,"time":1723053388.0},{"value":37.45,"time":1723053390.0},{"value":37.45,"time":1723053391.0},{"value":37.455,"time":1723053392.0},{"value":37.455,"time":1723053393.0},{"value":37.45,"time":1723053394.0},{"value":37.455,"time":1723053395.0},{"value":37.455,"time":1723053396.0},{"value":37.455,"time":1723053397.0},{"value":37.46,"time":1723053398.0},{"value":37.465,"time":1723053399.0},{"value":37.465,"time":1723053401.0},{"value":37.47,"time":1723053402.0},{"value":37.475,"time":1723053403.0},{"value":37.4799,"time":1723053407.0},{"value":37.47,"time":1723053414.0},{"value":37.475,"time":1723053415.0},{"value":37.48,"time":1723053418.0},{"value":37.475,"time":1723053421.0},{"value":37.4733,"time":1723053423.0},{"value":37.475,"time":1723053424.0},{"value":37.475,"time":1723053425.0},{"value":37.475,"time":1723053427.0},{"value":37.475,"time":1723053429.0},{"value":37.4701,"time":1723053432.0},{"value":37.475,"time":1723053435.0},{"value":37.475,"time":1723053439.0},{"value":37.49,"time":1723053441.0},{"value":37.49,"time":1723053442.0},{"value":37.495,"time":1723053443.0},{"value":37.5,"time":1723053444.0},{"value":37.505,"time":1723053447.0},{"value":37.505,"time":1723053448.0},{"value":37.505,"time":1723053449.0},{"value":37.51,"time":1723053451.0},{"value":37.515,"time":1723053454.0},{"value":37.52,"time":1723053456.0},{"value":37.5299,"time":1723053458.0},{"value":37.52,"time":1723053459.0},{"value":37.515,"time":1723053460.0},{"value":37.515,"time":1723053462.0},{"value":37.515,"time":1723053463.0},{"value":37.505,"time":1723053464.0},{"value":37.5006,"time":1723053465.0},{"value":37.505,"time":1723053467.0},{"value":37.505,"time":1723053469.0},{"value":37.505,"time":1723053470.0},{"value":37.5,"time":1723053471.0},{"value":37.5,"time":1723053472.0},{"value":37.4999,"time":1723053474.0},{"value":37.495,"time":1723053484.0},{"value":37.495,"time":1723053493.0},{"value":37.4907,"time":1723053495.0},{"value":37.495,"time":1723053496.0},{"value":37.49,"time":1723053497.0},{"value":37.495,"time":1723053501.0},{"value":37.4997,"time":1723053502.0},{"value":37.51,"time":1723053509.0},{"value":37.505,"time":1723053510.0},{"value":37.505,"time":1723053513.0},{"value":37.5,"time":1723053515.0},{"value":37.5,"time":1723053516.0},{"value":37.5,"time":1723053517.0},{"value":37.5,"time":1723053518.0},{"value":37.5,"time":1723053519.0},{"value":37.5,"time":1723053522.0},{"value":37.5,"time":1723053524.0},{"value":37.495,"time":1723053525.0},{"value":37.5,"time":1723053527.0},{"value":37.495,"time":1723053528.0},{"value":37.5,"time":1723053529.0},{"value":37.4906,"time":1723053530.0},{"value":37.5,"time":1723053531.0},{"value":37.495,"time":1723053533.0},{"value":37.5,"time":1723053534.0},{"value":37.5,"time":1723053535.0},{"value":37.525,"time":1723053536.0},{"value":37.52,"time":1723053537.0},{"value":37.53,"time":1723053538.0},{"value":37.525,"time":1723053539.0},{"value":37.525,"time":1723053541.0},{"value":37.525,"time":1723053542.0},{"value":37.525,"time":1723053543.0},{"value":37.525,"time":1723053544.0},{"value":37.52,"time":1723053545.0},{"value":37.515,"time":1723053546.0},{"value":37.515,"time":1723053547.0},{"value":37.515,"time":1723053548.0},{"value":37.514,"time":1723053549.0},{"value":37.515,"time":1723053550.0},{"value":37.515,"time":1723053551.0},{"value":37.515,"time":1723053552.0},{"value":37.515,"time":1723053553.0},{"value":37.515,"time":1723053554.0},{"value":37.514,"time":1723053555.0},{"value":37.525,"time":1723053556.0},{"value":37.525,"time":1723053557.0},{"value":37.525,"time":1723053558.0},{"value":37.515,"time":1723053559.0},{"value":37.515,"time":1723053560.0},{"value":37.52,"time":1723053561.0},{"value":37.52,"time":1723053562.0},{"value":37.515,"time":1723053563.0},{"value":37.52,"time":1723053566.0},{"value":37.525,"time":1723053567.0},{"value":37.53,"time":1723053568.0},{"value":37.53,"time":1723053569.0},{"value":37.535,"time":1723053572.0},{"value":37.535,"time":1723053573.0},{"value":37.53,"time":1723053574.0},{"value":37.53,"time":1723053576.0},{"value":37.525,"time":1723053577.0},{"value":37.525,"time":1723053579.0},{"value":37.5379,"time":1723053581.0},{"value":37.535,"time":1723053582.0},{"value":37.535,"time":1723053584.0},{"value":37.54,"time":1723053588.0},{"value":37.54,"time":1723053591.0},{"value":37.545,"time":1723053592.0},{"value":37.55,"time":1723053593.0},{"value":37.55,"time":1723053596.0},{"value":37.555,"time":1723053597.0},{"value":37.5509,"time":1723053598.0},{"value":37.545,"time":1723053600.0},{"value":37.54,"time":1723053601.0},{"value":37.535,"time":1723053602.0},{"value":37.54,"time":1723053603.0},{"value":37.545,"time":1723053604.0},{"value":37.545,"time":1723053605.0},{"value":37.55,"time":1723053607.0},{"value":37.5399,"time":1723053608.0},{"value":37.54,"time":1723053609.0},{"value":37.545,"time":1723053611.0},{"value":37.545,"time":1723053612.0},{"value":37.5314,"time":1723053616.0},{"value":37.525,"time":1723053617.0},{"value":37.525,"time":1723053618.0},{"value":37.525,"time":1723053619.0},{"value":37.525,"time":1723053620.0},{"value":37.53,"time":1723053621.0},{"value":37.525,"time":1723053625.0},{"value":37.545,"time":1723053627.0},{"value":37.54,"time":1723053628.0},{"value":37.5499,"time":1723053631.0},{"value":37.54,"time":1723053632.0},{"value":37.54,"time":1723053633.0},{"value":37.545,"time":1723053637.0},{"value":37.545,"time":1723053638.0},{"value":37.54,"time":1723053642.0},{"value":37.54,"time":1723053644.0},{"value":37.545,"time":1723053647.0},{"value":37.545,"time":1723053650.0},{"value":37.545,"time":1723053651.0},{"value":37.54,"time":1723053652.0},{"value":37.545,"time":1723053653.0},{"value":37.545,"time":1723053655.0},{"value":37.545,"time":1723053656.0},{"value":37.545,"time":1723053658.0},{"value":37.544,"time":1723053661.0},{"value":37.545,"time":1723053662.0},{"value":37.545,"time":1723053663.0},{"value":37.545,"time":1723053664.0},{"value":37.545,"time":1723053666.0},{"value":37.54,"time":1723053668.0},{"value":37.535,"time":1723053669.0},{"value":37.53,"time":1723053674.0},{"value":37.53,"time":1723053676.0},{"value":37.52,"time":1723053677.0},{"value":37.53,"time":1723053678.0},{"value":37.525,"time":1723053682.0},{"value":37.5299,"time":1723053683.0},{"value":37.525,"time":1723053684.0},{"value":37.51,"time":1723053686.0},{"value":37.5109,"time":1723053687.0},{"value":37.505,"time":1723053689.0},{"value":37.505,"time":1723053690.0},{"value":37.505,"time":1723053691.0},{"value":37.505,"time":1723053694.0},{"value":37.5003,"time":1723053696.0},{"value":37.505,"time":1723053698.0},{"value":37.505,"time":1723053705.0},{"value":37.51,"time":1723053708.0},{"value":37.505,"time":1723053709.0},{"value":37.505,"time":1723053711.0},{"value":37.505,"time":1723053712.0},{"value":37.5,"time":1723053717.0},{"value":37.505,"time":1723053720.0},{"value":37.505,"time":1723053721.0},{"value":37.505,"time":1723053722.0},{"value":37.505,"time":1723053723.0},{"value":37.5016,"time":1723053724.0},{"value":37.495,"time":1723053726.0},{"value":37.505,"time":1723053731.0},{"value":37.51,"time":1723053732.0},{"value":37.5199,"time":1723053733.0},{"value":37.515,"time":1723053734.0},{"value":37.515,"time":1723053735.0},{"value":37.525,"time":1723053736.0},{"value":37.52,"time":1723053737.0},{"value":37.52,"time":1723053740.0},{"value":37.515,"time":1723053741.0},{"value":37.52,"time":1723053742.0},{"value":37.525,"time":1723053744.0},{"value":37.53,"time":1723053745.0},{"value":37.5301,"time":1723053746.0},{"value":37.54,"time":1723053749.0},{"value":37.535,"time":1723053750.0},{"value":37.534,"time":1723053751.0},{"value":37.535,"time":1723053752.0},{"value":37.535,"time":1723053753.0},{"value":37.525,"time":1723053754.0},{"value":37.515,"time":1723053755.0},{"value":37.52,"time":1723053757.0},{"value":37.52,"time":1723053758.0},{"value":37.5199,"time":1723053759.0},{"value":37.51,"time":1723053760.0},{"value":37.514,"time":1723053761.0},{"value":37.515,"time":1723053764.0},{"value":37.52,"time":1723053766.0},{"value":37.52,"time":1723053767.0},{"value":37.515,"time":1723053768.0},{"value":37.515,"time":1723053769.0},{"value":37.515,"time":1723053770.0},{"value":37.515,"time":1723053771.0},{"value":37.5133,"time":1723053772.0},{"value":37.515,"time":1723053773.0},{"value":37.515,"time":1723053774.0},{"value":37.515,"time":1723053775.0},{"value":37.515,"time":1723053777.0},{"value":37.51,"time":1723053778.0},{"value":37.51,"time":1723053779.0},{"value":37.51,"time":1723053780.0},{"value":37.515,"time":1723053784.0},{"value":37.515,"time":1723053785.0},{"value":37.515,"time":1723053787.0},{"value":37.515,"time":1723053790.0},{"value":37.515,"time":1723053792.0},{"value":37.515,"time":1723053794.0},{"value":37.515,"time":1723053798.0},{"value":37.525,"time":1723053799.0},{"value":37.52,"time":1723053800.0},{"value":37.525,"time":1723053801.0},{"value":37.52,"time":1723053802.0},{"value":37.525,"time":1723053803.0},{"value":37.52,"time":1723053805.0},{"value":37.5201,"time":1723053807.0},{"value":37.515,"time":1723053808.0},{"value":37.5136,"time":1723053809.0},{"value":37.52,"time":1723053810.0},{"value":37.515,"time":1723053811.0},{"value":37.515,"time":1723053812.0},{"value":37.5114,"time":1723053813.0},{"value":37.51,"time":1723053818.0},{"value":37.5105,"time":1723053819.0},{"value":37.505,"time":1723053821.0},{"value":37.5094,"time":1723053822.0},{"value":37.5099,"time":1723053823.0},{"value":37.5091,"time":1723053824.0},{"value":37.5099,"time":1723053826.0},{"value":37.505,"time":1723053827.0},{"value":37.51,"time":1723053828.0},{"value":37.5093,"time":1723053829.0},{"value":37.5,"time":1723053831.0},{"value":37.5,"time":1723053832.0},{"value":37.5,"time":1723053833.0},{"value":37.5,"time":1723053836.0},{"value":37.495,"time":1723053837.0},{"value":37.49,"time":1723053838.0},{"value":37.49,"time":1723053839.0},{"value":37.485,"time":1723053840.0},{"value":37.48,"time":1723053843.0},{"value":37.48,"time":1723053844.0},{"value":37.48,"time":1723053845.0},{"value":37.485,"time":1723053848.0},{"value":37.48,"time":1723053854.0},{"value":37.485,"time":1723053855.0},{"value":37.48,"time":1723053856.0},{"value":37.48,"time":1723053860.0},{"value":37.47,"time":1723053862.0},{"value":37.475,"time":1723053863.0},{"value":37.475,"time":1723053865.0},{"value":37.47,"time":1723053866.0},{"value":37.475,"time":1723053871.0},{"value":37.4799,"time":1723053872.0},{"value":37.478,"time":1723053873.0},{"value":37.4701,"time":1723053874.0},{"value":37.475,"time":1723053875.0},{"value":37.4777,"time":1723053876.0},{"value":37.475,"time":1723053877.0},{"value":37.475,"time":1723053879.0},{"value":37.475,"time":1723053880.0},{"value":37.475,"time":1723053881.0},{"value":37.4799,"time":1723053882.0},{"value":37.48,"time":1723053883.0},{"value":37.47,"time":1723053884.0},{"value":37.475,"time":1723053885.0},{"value":37.475,"time":1723053886.0},{"value":37.475,"time":1723053887.0},{"value":37.4734,"time":1723053888.0},{"value":37.4773,"time":1723053889.0},{"value":37.475,"time":1723053890.0},{"value":37.4757,"time":1723053891.0},{"value":37.485,"time":1723053893.0},{"value":37.495,"time":1723053895.0},{"value":37.495,"time":1723053896.0},{"value":37.495,"time":1723053897.0},{"value":37.495,"time":1723053898.0},{"value":37.495,"time":1723053899.0},{"value":37.495,"time":1723053901.0},{"value":37.495,"time":1723053903.0},{"value":37.505,"time":1723053904.0},{"value":37.5036,"time":1723053905.0},{"value":37.505,"time":1723053909.0},{"value":37.505,"time":1723053910.0},{"value":37.505,"time":1723053911.0},{"value":37.5,"time":1723053912.0},{"value":37.4979,"time":1723053913.0},{"value":37.495,"time":1723053915.0},{"value":37.4962,"time":1723053917.0},{"value":37.5,"time":1723053918.0},{"value":37.495,"time":1723053922.0},{"value":37.49,"time":1723053923.0},{"value":37.5,"time":1723053924.0},{"value":37.5,"time":1723053925.0},{"value":37.5,"time":1723053928.0},{"value":37.505,"time":1723053929.0},{"value":37.5,"time":1723053934.0},{"value":37.4987,"time":1723053936.0},{"value":37.495,"time":1723053937.0},{"value":37.495,"time":1723053939.0},{"value":37.495,"time":1723053941.0},{"value":37.495,"time":1723053942.0},{"value":37.4902,"time":1723053944.0},{"value":37.495,"time":1723053945.0},{"value":37.49,"time":1723053946.0},{"value":37.48,"time":1723053949.0},{"value":37.475,"time":1723053953.0},{"value":37.4792,"time":1723053955.0},{"value":37.48,"time":1723053956.0},{"value":37.48,"time":1723053959.0},{"value":37.465,"time":1723053964.0},{"value":37.46,"time":1723053965.0},{"value":37.465,"time":1723053966.0},{"value":37.46,"time":1723053967.0},{"value":37.46,"time":1723053968.0},{"value":37.455,"time":1723053971.0},{"value":37.46,"time":1723053975.0},{"value":37.46,"time":1723053976.0},{"value":37.45,"time":1723053978.0},{"value":37.455,"time":1723053981.0},{"value":37.46,"time":1723053984.0},{"value":37.4525,"time":1723053986.0},{"value":37.455,"time":1723053988.0},{"value":37.455,"time":1723053989.0},{"value":37.455,"time":1723053991.0},{"value":37.451,"time":1723053994.0},{"value":37.455,"time":1723053995.0},{"value":37.455,"time":1723053996.0},{"value":37.455,"time":1723053997.0},{"value":37.455,"time":1723054000.0},{"value":37.455,"time":1723054002.0},{"value":37.455,"time":1723054006.0},{"value":37.455,"time":1723054007.0},{"value":37.455,"time":1723054008.0},{"value":37.45,"time":1723054009.0},{"value":37.45,"time":1723054010.0},{"value":37.445,"time":1723054011.0},{"value":37.445,"time":1723054012.0},{"value":37.445,"time":1723054013.0},{"value":37.455,"time":1723054014.0},{"value":37.455,"time":1723054017.0},{"value":37.47,"time":1723054019.0},{"value":37.46,"time":1723054020.0},{"value":37.465,"time":1723054023.0},{"value":37.46,"time":1723054024.0},{"value":37.455,"time":1723054025.0},{"value":37.4555,"time":1723054026.0},{"value":37.4534,"time":1723054027.0},{"value":37.455,"time":1723054028.0},{"value":37.455,"time":1723054033.0},{"value":37.45,"time":1723054036.0},{"value":37.455,"time":1723054038.0},{"value":37.455,"time":1723054040.0},{"value":37.455,"time":1723054042.0},{"value":37.455,"time":1723054043.0},{"value":37.455,"time":1723054046.0},{"value":37.45,"time":1723054047.0},{"value":37.45,"time":1723054048.0},{"value":37.445,"time":1723054050.0},{"value":37.4425,"time":1723054051.0},{"value":37.435,"time":1723054054.0},{"value":37.435,"time":1723054055.0},{"value":37.435,"time":1723054056.0},{"value":37.43,"time":1723054057.0},{"value":37.4386,"time":1723054060.0},{"value":37.41,"time":1723054061.0},{"value":37.41,"time":1723054062.0},{"value":37.41,"time":1723054063.0},{"value":37.404,"time":1723054064.0},{"value":37.41,"time":1723054065.0},{"value":37.415,"time":1723054066.0},{"value":37.42,"time":1723054068.0},{"value":37.41,"time":1723054069.0},{"value":37.415,"time":1723054070.0},{"value":37.42,"time":1723054071.0},{"value":37.415,"time":1723054073.0},{"value":37.425,"time":1723054074.0},{"value":37.43,"time":1723054075.0},{"value":37.44,"time":1723054079.0},{"value":37.45,"time":1723054080.0},{"value":37.45,"time":1723054081.0},{"value":37.45,"time":1723054082.0},{"value":37.45,"time":1723054083.0},{"value":37.4409,"time":1723054084.0},{"value":37.44,"time":1723054086.0},{"value":37.445,"time":1723054087.0},{"value":37.445,"time":1723054089.0},{"value":37.4492,"time":1723054090.0},{"value":37.445,"time":1723054091.0},{"value":37.45,"time":1723054092.0},{"value":37.445,"time":1723054093.0},{"value":37.445,"time":1723054095.0},{"value":37.445,"time":1723054096.0},{"value":37.4427,"time":1723054097.0},{"value":37.435,"time":1723054099.0},{"value":37.44,"time":1723054100.0},{"value":37.45,"time":1723054101.0},{"value":37.45,"time":1723054102.0},{"value":37.45,"time":1723054104.0},{"value":37.44,"time":1723054105.0},{"value":37.445,"time":1723054106.0},{"value":37.44,"time":1723054107.0},{"value":37.43,"time":1723054108.0},{"value":37.44,"time":1723054112.0},{"value":37.44,"time":1723054114.0},{"value":37.4341,"time":1723054116.0},{"value":37.44,"time":1723054117.0},{"value":37.44,"time":1723054118.0},{"value":37.44,"time":1723054119.0},{"value":37.44,"time":1723054120.0},{"value":37.435,"time":1723054121.0},{"value":37.425,"time":1723054122.0},{"value":37.43,"time":1723054123.0},{"value":37.43,"time":1723054124.0},{"value":37.43,"time":1723054125.0},{"value":37.435,"time":1723054127.0},{"value":37.44,"time":1723054128.0},{"value":37.44,"time":1723054129.0},{"value":37.44,"time":1723054131.0},{"value":37.44,"time":1723054132.0},{"value":37.44,"time":1723054134.0},{"value":37.44,"time":1723054135.0},{"value":37.44,"time":1723054136.0},{"value":37.44,"time":1723054137.0},{"value":37.44,"time":1723054138.0},{"value":37.435,"time":1723054139.0},{"value":37.43,"time":1723054143.0},{"value":37.435,"time":1723054144.0},{"value":37.425,"time":1723054145.0},{"value":37.428,"time":1723054147.0},{"value":37.425,"time":1723054150.0},{"value":37.43,"time":1723054151.0},{"value":37.4299,"time":1723054153.0},{"value":37.425,"time":1723054154.0},{"value":37.425,"time":1723054155.0},{"value":37.4291,"time":1723054156.0},{"value":37.43,"time":1723054157.0},{"value":37.4201,"time":1723054158.0},{"value":37.4208,"time":1723054160.0},{"value":37.42,"time":1723054161.0},{"value":37.425,"time":1723054166.0},{"value":37.425,"time":1723054167.0},{"value":37.42,"time":1723054168.0},{"value":37.415,"time":1723054169.0},{"value":37.41,"time":1723054170.0},{"value":37.405,"time":1723054171.0},{"value":37.4,"time":1723054177.0},{"value":37.405,"time":1723054184.0},{"value":37.405,"time":1723054185.0},{"value":37.405,"time":1723054187.0},{"value":37.405,"time":1723054190.0},{"value":37.41,"time":1723054191.0},{"value":37.405,"time":1723054192.0},{"value":37.409,"time":1723054193.0},{"value":37.41,"time":1723054194.0},{"value":37.4,"time":1723054195.0},{"value":37.4083,"time":1723054196.0},{"value":37.405,"time":1723054197.0},{"value":37.405,"time":1723054198.0},{"value":37.4,"time":1723054201.0},{"value":37.4087,"time":1723054202.0},{"value":37.405,"time":1723054205.0},{"value":37.415,"time":1723054208.0},{"value":37.4101,"time":1723054209.0},{"value":37.41,"time":1723054210.0},{"value":37.41,"time":1723054214.0},{"value":37.41,"time":1723054215.0},{"value":37.4,"time":1723054216.0},{"value":37.41,"time":1723054217.0},{"value":37.415,"time":1723054220.0},{"value":37.415,"time":1723054221.0},{"value":37.415,"time":1723054222.0},{"value":37.41,"time":1723054224.0},{"value":37.41,"time":1723054226.0},{"value":37.405,"time":1723054227.0},{"value":37.405,"time":1723054234.0},{"value":37.4003,"time":1723054235.0},{"value":37.395,"time":1723054238.0},{"value":37.39,"time":1723054239.0},{"value":37.39,"time":1723054240.0},{"value":37.3902,"time":1723054242.0},{"value":37.395,"time":1723054243.0},{"value":37.395,"time":1723054244.0},{"value":37.4005,"time":1723054246.0},{"value":37.385,"time":1723054247.0},{"value":37.385,"time":1723054248.0},{"value":37.385,"time":1723054249.0},{"value":37.38,"time":1723054250.0},{"value":37.39,"time":1723054251.0},{"value":37.385,"time":1723054252.0},{"value":37.385,"time":1723054253.0},{"value":37.385,"time":1723054256.0},{"value":37.39,"time":1723054261.0},{"value":37.38,"time":1723054263.0},{"value":37.38,"time":1723054271.0},{"value":37.375,"time":1723054274.0},{"value":37.375,"time":1723054278.0},{"value":37.3717,"time":1723054283.0},{"value":37.375,"time":1723054284.0},{"value":37.38,"time":1723054288.0},{"value":37.385,"time":1723054289.0},{"value":37.385,"time":1723054290.0},{"value":37.385,"time":1723054291.0},{"value":37.385,"time":1723054298.0},{"value":37.385,"time":1723054299.0},{"value":37.385,"time":1723054301.0},{"value":37.385,"time":1723054302.0},{"value":37.385,"time":1723054308.0},{"value":37.385,"time":1723054311.0},{"value":37.375,"time":1723054312.0},{"value":37.38,"time":1723054316.0},{"value":37.375,"time":1723054317.0},{"value":37.375,"time":1723054318.0},{"value":37.38,"time":1723054322.0},{"value":37.38,"time":1723054323.0},{"value":37.385,"time":1723054329.0},{"value":37.385,"time":1723054332.0},{"value":37.385,"time":1723054333.0},{"value":37.385,"time":1723054334.0},{"value":37.375,"time":1723054338.0},{"value":37.375,"time":1723054341.0},{"value":37.365,"time":1723054343.0},{"value":37.365,"time":1723054344.0},{"value":37.36,"time":1723054345.0},{"value":37.365,"time":1723054346.0},{"value":37.365,"time":1723054347.0},{"value":37.365,"time":1723054348.0},{"value":37.365,"time":1723054349.0},{"value":37.3689,"time":1723054351.0},{"value":37.365,"time":1723054352.0},{"value":37.365,"time":1723054354.0},{"value":37.3635,"time":1723054355.0},{"value":37.365,"time":1723054356.0},{"value":37.365,"time":1723054357.0},{"value":37.36,"time":1723054361.0},{"value":37.37,"time":1723054363.0},{"value":37.38,"time":1723054366.0},{"value":37.38,"time":1723054368.0},{"value":37.385,"time":1723054369.0},{"value":37.3799,"time":1723054370.0},{"value":37.37,"time":1723054374.0},{"value":37.365,"time":1723054375.0},{"value":37.37,"time":1723054378.0},{"value":37.37,"time":1723054379.0},{"value":37.37,"time":1723054381.0},{"value":37.355,"time":1723054383.0},{"value":37.3589,"time":1723054384.0},{"value":37.355,"time":1723054386.0},{"value":37.351,"time":1723054387.0},{"value":37.355,"time":1723054388.0},{"value":37.35,"time":1723054391.0},{"value":37.35,"time":1723054392.0},{"value":37.3586,"time":1723054394.0},{"value":37.35,"time":1723054396.0},{"value":37.35,"time":1723054397.0},{"value":37.345,"time":1723054399.0},{"value":37.34,"time":1723054400.0},{"value":37.35,"time":1723054404.0},{"value":37.345,"time":1723054406.0},{"value":37.35,"time":1723054412.0},{"value":37.3401,"time":1723054415.0},{"value":37.345,"time":1723054416.0},{"value":37.35,"time":1723054418.0},{"value":37.35,"time":1723054421.0},{"value":37.355,"time":1723054422.0},{"value":37.37,"time":1723054423.0},{"value":37.37,"time":1723054426.0},{"value":37.37,"time":1723054427.0},{"value":37.365,"time":1723054428.0},{"value":37.365,"time":1723054429.0},{"value":37.38,"time":1723054430.0},{"value":37.38,"time":1723054432.0},{"value":37.37,"time":1723054434.0},{"value":37.365,"time":1723054435.0},{"value":37.37,"time":1723054436.0},{"value":37.37,"time":1723054437.0},{"value":37.37,"time":1723054439.0},{"value":37.37,"time":1723054440.0},{"value":37.37,"time":1723054441.0},{"value":37.37,"time":1723054445.0},{"value":37.38,"time":1723054447.0},{"value":37.38,"time":1723054448.0},{"value":37.385,"time":1723054449.0},{"value":37.38,"time":1723054451.0},{"value":37.375,"time":1723054452.0},{"value":37.3708,"time":1723054455.0},{"value":37.371,"time":1723054457.0},{"value":37.375,"time":1723054461.0},{"value":37.375,"time":1723054464.0},{"value":37.365,"time":1723054465.0},{"value":37.365,"time":1723054466.0},{"value":37.365,"time":1723054467.0},{"value":37.37,"time":1723054468.0},{"value":37.365,"time":1723054474.0},{"value":37.367,"time":1723054475.0},{"value":37.365,"time":1723054478.0},{"value":37.362,"time":1723054481.0},{"value":37.363,"time":1723054483.0},{"value":37.365,"time":1723054486.0},{"value":37.365,"time":1723054487.0},{"value":37.36,"time":1723054489.0},{"value":37.3609,"time":1723054490.0},{"value":37.3652,"time":1723054491.0},{"value":37.365,"time":1723054492.0},{"value":37.365,"time":1723054494.0},{"value":37.365,"time":1723054496.0},{"value":37.36,"time":1723054497.0},{"value":37.36,"time":1723054498.0},{"value":37.36,"time":1723054500.0},{"value":37.355,"time":1723054501.0},{"value":37.36,"time":1723054502.0},{"value":37.37,"time":1723054504.0},{"value":37.365,"time":1723054506.0},{"value":37.365,"time":1723054510.0},{"value":37.36,"time":1723054519.0},{"value":37.36,"time":1723054522.0},{"value":37.34,"time":1723054524.0},{"value":37.34,"time":1723054526.0},{"value":37.34,"time":1723054527.0},{"value":37.34,"time":1723054528.0},{"value":37.33,"time":1723054530.0},{"value":37.335,"time":1723054531.0},{"value":37.335,"time":1723054532.0},{"value":37.33,"time":1723054533.0},{"value":37.335,"time":1723054534.0},{"value":37.33,"time":1723054536.0},{"value":37.335,"time":1723054537.0},{"value":37.335,"time":1723054539.0},{"value":37.335,"time":1723054540.0},{"value":37.335,"time":1723054541.0},{"value":37.335,"time":1723054542.0},{"value":37.33,"time":1723054545.0},{"value":37.335,"time":1723054546.0},{"value":37.34,"time":1723054547.0},{"value":37.335,"time":1723054551.0},{"value":37.335,"time":1723054552.0},{"value":37.33,"time":1723054553.0},{"value":37.34,"time":1723054554.0},{"value":37.335,"time":1723054555.0},{"value":37.33,"time":1723054556.0},{"value":37.325,"time":1723054557.0},{"value":37.3391,"time":1723054558.0},{"value":37.33,"time":1723054564.0},{"value":37.325,"time":1723054565.0},{"value":37.33,"time":1723054566.0},{"value":37.33,"time":1723054567.0},{"value":37.32,"time":1723054569.0},{"value":37.325,"time":1723054570.0},{"value":37.31,"time":1723054571.0},{"value":37.31,"time":1723054573.0},{"value":37.31,"time":1723054575.0},{"value":37.305,"time":1723054576.0},{"value":37.305,"time":1723054578.0},{"value":37.305,"time":1723054579.0},{"value":37.305,"time":1723054580.0},{"value":37.305,"time":1723054582.0},{"value":37.305,"time":1723054583.0},{"value":37.305,"time":1723054584.0},{"value":37.305,"time":1723054586.0},{"value":37.315,"time":1723054587.0},{"value":37.325,"time":1723054588.0},{"value":37.33,"time":1723054589.0},{"value":37.33,"time":1723054590.0},{"value":37.345,"time":1723054592.0},{"value":37.345,"time":1723054593.0},{"value":37.335,"time":1723054595.0},{"value":37.33,"time":1723054598.0},{"value":37.33,"time":1723054599.0},{"value":37.3348,"time":1723054601.0},{"value":37.335,"time":1723054602.0},{"value":37.335,"time":1723054606.0},{"value":37.335,"time":1723054611.0},{"value":37.335,"time":1723054612.0},{"value":37.335,"time":1723054613.0},{"value":37.34,"time":1723054614.0},{"value":37.3341,"time":1723054615.0},{"value":37.34,"time":1723054616.0},{"value":37.3341,"time":1723054620.0},{"value":37.345,"time":1723054621.0},{"value":37.34,"time":1723054623.0},{"value":37.345,"time":1723054624.0},{"value":37.35,"time":1723054626.0},{"value":37.365,"time":1723054630.0},{"value":37.37,"time":1723054631.0},{"value":37.375,"time":1723054634.0},{"value":37.37,"time":1723054635.0},{"value":37.36,"time":1723054638.0},{"value":37.375,"time":1723054641.0},{"value":37.38,"time":1723054642.0},{"value":37.3882,"time":1723054644.0},{"value":37.381,"time":1723054645.0},{"value":37.385,"time":1723054648.0},{"value":37.385,"time":1723054652.0},{"value":37.385,"time":1723054653.0},{"value":37.38,"time":1723054655.0},{"value":37.38,"time":1723054656.0},{"value":37.385,"time":1723054657.0},{"value":37.395,"time":1723054659.0},{"value":37.395,"time":1723054660.0},{"value":37.4,"time":1723054661.0},{"value":37.4,"time":1723054663.0},{"value":37.41,"time":1723054664.0},{"value":37.405,"time":1723054665.0},{"value":37.41,"time":1723054667.0},{"value":37.435,"time":1723054669.0},{"value":37.4275,"time":1723054670.0},{"value":37.415,"time":1723054671.0},{"value":37.4,"time":1723054672.0},{"value":37.405,"time":1723054673.0},{"value":37.4,"time":1723054674.0},{"value":37.405,"time":1723054676.0},{"value":37.405,"time":1723054677.0},{"value":37.405,"time":1723054680.0},{"value":37.3999,"time":1723054683.0},{"value":37.39,"time":1723054684.0},{"value":37.395,"time":1723054685.0},{"value":37.3909,"time":1723054687.0},{"value":37.395,"time":1723054691.0},{"value":37.405,"time":1723054692.0},{"value":37.4,"time":1723054693.0},{"value":37.395,"time":1723054695.0},{"value":37.39,"time":1723054696.0},{"value":37.3901,"time":1723054697.0},{"value":37.39,"time":1723054698.0},{"value":37.3806,"time":1723054699.0},{"value":37.385,"time":1723054700.0},{"value":37.38,"time":1723054701.0},{"value":37.3712,"time":1723054702.0},{"value":37.375,"time":1723054703.0},{"value":37.37,"time":1723054704.0},{"value":37.3701,"time":1723054705.0},{"value":37.375,"time":1723054708.0},{"value":37.365,"time":1723054709.0},{"value":37.365,"time":1723054712.0},{"value":37.37,"time":1723054714.0},{"value":37.37,"time":1723054715.0},{"value":37.375,"time":1723054716.0},{"value":37.3785,"time":1723054717.0},{"value":37.375,"time":1723054719.0},{"value":37.38,"time":1723054721.0},{"value":37.375,"time":1723054724.0},{"value":37.375,"time":1723054725.0},{"value":37.37,"time":1723054728.0},{"value":37.365,"time":1723054729.0},{"value":37.37,"time":1723054730.0},{"value":37.365,"time":1723054731.0},{"value":37.36,"time":1723054732.0},{"value":37.345,"time":1723054735.0},{"value":37.34,"time":1723054736.0},{"value":37.335,"time":1723054737.0},{"value":37.335,"time":1723054740.0},{"value":37.335,"time":1723054742.0},{"value":37.335,"time":1723054743.0},{"value":37.33,"time":1723054744.0},{"value":37.325,"time":1723054746.0},{"value":37.32,"time":1723054747.0},{"value":37.33,"time":1723054751.0},{"value":37.335,"time":1723054752.0},{"value":37.34,"time":1723054753.0},{"value":37.34,"time":1723054754.0},{"value":37.34,"time":1723054755.0},{"value":37.345,"time":1723054756.0},{"value":37.35,"time":1723054758.0},{"value":37.3597,"time":1723054760.0},{"value":37.35,"time":1723054762.0},{"value":37.3413,"time":1723054763.0},{"value":37.34,"time":1723054765.0},{"value":37.34,"time":1723054766.0},{"value":37.34,"time":1723054769.0},{"value":37.34,"time":1723054770.0},{"value":37.339,"time":1723054771.0},{"value":37.35,"time":1723054772.0},{"value":37.345,"time":1723054773.0},{"value":37.345,"time":1723054775.0},{"value":37.355,"time":1723054779.0},{"value":37.35,"time":1723054780.0},{"value":37.355,"time":1723054781.0},{"value":37.35,"time":1723054783.0},{"value":37.355,"time":1723054784.0},{"value":37.3501,"time":1723054785.0},{"value":37.355,"time":1723054786.0},{"value":37.365,"time":1723054788.0},{"value":37.36,"time":1723054790.0},{"value":37.35,"time":1723054793.0},{"value":37.35,"time":1723054794.0},{"value":37.345,"time":1723054795.0},{"value":37.3401,"time":1723054798.0},{"value":37.3406,"time":1723054799.0},{"value":37.34,"time":1723054802.0},{"value":37.36,"time":1723054804.0},{"value":37.375,"time":1723054805.0},{"value":37.3719,"time":1723054807.0},{"value":37.37,"time":1723054809.0},{"value":37.37,"time":1723054810.0},{"value":37.36,"time":1723054811.0},{"value":37.365,"time":1723054812.0},{"value":37.3646,"time":1723054813.0},{"value":37.365,"time":1723054814.0},{"value":37.3661,"time":1723054815.0},{"value":37.36,"time":1723054816.0},{"value":37.365,"time":1723054817.0},{"value":37.365,"time":1723054818.0},{"value":37.365,"time":1723054820.0},{"value":37.375,"time":1723054821.0},{"value":37.375,"time":1723054822.0},{"value":37.375,"time":1723054823.0},{"value":37.38,"time":1723054825.0},{"value":37.375,"time":1723054828.0},{"value":37.37,"time":1723054829.0},{"value":37.36,"time":1723054832.0},{"value":37.36,"time":1723054833.0},{"value":37.36,"time":1723054837.0},{"value":37.36,"time":1723054838.0},{"value":37.365,"time":1723054840.0},{"value":37.375,"time":1723054846.0},{"value":37.37,"time":1723054847.0},{"value":37.3725,"time":1723054849.0},{"value":37.37,"time":1723054851.0},{"value":37.37,"time":1723054852.0},{"value":37.365,"time":1723054853.0},{"value":37.37,"time":1723054862.0},{"value":37.375,"time":1723054863.0},{"value":37.375,"time":1723054865.0},{"value":37.3714,"time":1723054866.0},{"value":37.385,"time":1723054867.0},{"value":37.38,"time":1723054868.0},{"value":37.38,"time":1723054873.0},{"value":37.385,"time":1723054876.0},{"value":37.375,"time":1723054878.0},{"value":37.375,"time":1723054879.0},{"value":37.37,"time":1723054880.0},{"value":37.37,"time":1723054882.0},{"value":37.37,"time":1723054883.0},{"value":37.37,"time":1723054886.0},{"value":37.37,"time":1723054887.0},{"value":37.37,"time":1723054888.0},{"value":37.37,"time":1723054890.0},{"value":37.3621,"time":1723054893.0},{"value":37.37,"time":1723054894.0},{"value":37.37,"time":1723054896.0},{"value":37.375,"time":1723054897.0},{"value":37.38,"time":1723054900.0},{"value":37.37,"time":1723054902.0},{"value":37.37,"time":1723054903.0},{"value":37.375,"time":1723054905.0},{"value":37.375,"time":1723054906.0},{"value":37.38,"time":1723054907.0},{"value":37.39,"time":1723054908.0},{"value":37.385,"time":1723054911.0},{"value":37.38,"time":1723054913.0},{"value":37.375,"time":1723054914.0},{"value":37.375,"time":1723054915.0},{"value":37.375,"time":1723054916.0},{"value":37.375,"time":1723054920.0},{"value":37.375,"time":1723054923.0},{"value":37.375,"time":1723054925.0},{"value":37.38,"time":1723054927.0},{"value":37.385,"time":1723054928.0},{"value":37.38,"time":1723054929.0},{"value":37.375,"time":1723054931.0},{"value":37.37,"time":1723054932.0},{"value":37.375,"time":1723054939.0},{"value":37.365,"time":1723054941.0},{"value":37.36,"time":1723054947.0},{"value":37.36,"time":1723054948.0},{"value":37.36,"time":1723054949.0},{"value":37.355,"time":1723054953.0},{"value":37.355,"time":1723054955.0},{"value":37.36,"time":1723054958.0},{"value":37.355,"time":1723054961.0},{"value":37.355,"time":1723054964.0},{"value":37.3599,"time":1723054966.0},{"value":37.355,"time":1723054967.0},{"value":37.355,"time":1723054968.0},{"value":37.36,"time":1723054969.0},{"value":37.3599,"time":1723054971.0},{"value":37.37,"time":1723054972.0},{"value":37.38,"time":1723054973.0},{"value":37.38,"time":1723054974.0},{"value":37.375,"time":1723054975.0},{"value":37.375,"time":1723054978.0},{"value":37.3694,"time":1723054979.0},{"value":37.37,"time":1723054981.0},{"value":37.37,"time":1723054987.0},{"value":37.375,"time":1723054991.0},{"value":37.375,"time":1723054993.0},{"value":37.375,"time":1723054994.0},{"value":37.39,"time":1723054996.0},{"value":37.38,"time":1723054997.0},{"value":37.385,"time":1723054998.0},{"value":37.39,"time":1723054999.0},{"value":37.385,"time":1723055001.0},{"value":37.385,"time":1723055002.0},{"value":37.38,"time":1723055003.0},{"value":37.38,"time":1723055005.0},{"value":37.38,"time":1723055007.0},{"value":37.375,"time":1723055010.0},{"value":37.3737,"time":1723055011.0},{"value":37.37,"time":1723055012.0},{"value":37.375,"time":1723055013.0},{"value":37.375,"time":1723055015.0},{"value":37.3771,"time":1723055016.0},{"value":37.38,"time":1723055017.0},{"value":37.38,"time":1723055018.0},{"value":37.385,"time":1723055019.0},{"value":37.385,"time":1723055020.0},{"value":37.385,"time":1723055022.0},{"value":37.385,"time":1723055023.0},{"value":37.38,"time":1723055024.0},{"value":37.385,"time":1723055025.0},{"value":37.39,"time":1723055026.0},{"value":37.385,"time":1723055027.0},{"value":37.385,"time":1723055028.0},{"value":37.385,"time":1723055029.0},{"value":37.385,"time":1723055030.0},{"value":37.387,"time":1723055031.0},{"value":37.385,"time":1723055033.0},{"value":37.38,"time":1723055034.0},{"value":37.385,"time":1723055035.0},{"value":37.385,"time":1723055038.0},{"value":37.385,"time":1723055039.0},{"value":37.37,"time":1723055041.0},{"value":37.37,"time":1723055042.0},{"value":37.375,"time":1723055043.0},{"value":37.375,"time":1723055045.0},{"value":37.365,"time":1723055047.0},{"value":37.3652,"time":1723055048.0},{"value":37.3682,"time":1723055050.0},{"value":37.38,"time":1723055051.0},{"value":37.37,"time":1723055052.0},{"value":37.375,"time":1723055053.0},{"value":37.375,"time":1723055056.0},{"value":37.375,"time":1723055057.0},{"value":37.37,"time":1723055058.0},{"value":37.3663,"time":1723055059.0},{"value":37.365,"time":1723055060.0},{"value":37.365,"time":1723055061.0},{"value":37.365,"time":1723055062.0},{"value":37.375,"time":1723055063.0},{"value":37.3712,"time":1723055064.0},{"value":37.37,"time":1723055065.0},{"value":37.365,"time":1723055070.0},{"value":37.37,"time":1723055072.0},{"value":37.365,"time":1723055073.0},{"value":37.365,"time":1723055074.0},{"value":37.365,"time":1723055075.0},{"value":37.365,"time":1723055077.0},{"value":37.3678,"time":1723055078.0},{"value":37.37,"time":1723055079.0},{"value":37.375,"time":1723055080.0},{"value":37.375,"time":1723055089.0},{"value":37.374,"time":1723055090.0},{"value":37.375,"time":1723055091.0},{"value":37.37,"time":1723055092.0},{"value":37.37,"time":1723055093.0},{"value":37.37,"time":1723055094.0},{"value":37.37,"time":1723055096.0},{"value":37.37,"time":1723055097.0},{"value":37.37,"time":1723055098.0},{"value":37.37,"time":1723055100.0},{"value":37.37,"time":1723055103.0},{"value":37.37,"time":1723055104.0},{"value":37.375,"time":1723055106.0},{"value":37.37,"time":1723055108.0},{"value":37.375,"time":1723055113.0},{"value":37.375,"time":1723055115.0},{"value":37.375,"time":1723055118.0},{"value":37.379,"time":1723055119.0},{"value":37.38,"time":1723055120.0},{"value":37.39,"time":1723055121.0},{"value":37.38,"time":1723055123.0},{"value":37.4,"time":1723055126.0},{"value":37.403,"time":1723055127.0},{"value":37.405,"time":1723055128.0},{"value":37.4041,"time":1723055129.0},{"value":37.41,"time":1723055130.0},{"value":37.41,"time":1723055131.0},{"value":37.425,"time":1723055136.0},{"value":37.4294,"time":1723055139.0},{"value":37.43,"time":1723055143.0},{"value":37.425,"time":1723055144.0},{"value":37.425,"time":1723055145.0},{"value":37.43,"time":1723055146.0},{"value":37.435,"time":1723055147.0},{"value":37.435,"time":1723055148.0},{"value":37.4335,"time":1723055150.0},{"value":37.435,"time":1723055151.0},{"value":37.435,"time":1723055153.0},{"value":37.435,"time":1723055154.0},{"value":37.4394,"time":1723055156.0},{"value":37.44,"time":1723055158.0},{"value":37.4401,"time":1723055159.0},{"value":37.44,"time":1723055160.0},{"value":37.435,"time":1723055161.0},{"value":37.445,"time":1723055164.0},{"value":37.44,"time":1723055165.0},{"value":37.44,"time":1723055167.0},{"value":37.435,"time":1723055168.0},{"value":37.439,"time":1723055169.0},{"value":37.434,"time":1723055170.0},{"value":37.43,"time":1723055171.0},{"value":37.43,"time":1723055172.0},{"value":37.43,"time":1723055173.0},{"value":37.425,"time":1723055174.0},{"value":37.425,"time":1723055175.0},{"value":37.4299,"time":1723055178.0},{"value":37.4399,"time":1723055180.0},{"value":37.435,"time":1723055181.0},{"value":37.4399,"time":1723055182.0},{"value":37.435,"time":1723055183.0},{"value":37.44,"time":1723055184.0},{"value":37.445,"time":1723055185.0},{"value":37.4401,"time":1723055186.0},{"value":37.45,"time":1723055187.0},{"value":37.44,"time":1723055190.0},{"value":37.44,"time":1723055191.0},{"value":37.44,"time":1723055192.0},{"value":37.445,"time":1723055194.0},{"value":37.45,"time":1723055197.0},{"value":37.455,"time":1723055200.0},{"value":37.45,"time":1723055204.0},{"value":37.45,"time":1723055205.0},{"value":37.4498,"time":1723055209.0},{"value":37.45,"time":1723055210.0},{"value":37.445,"time":1723055211.0},{"value":37.4499,"time":1723055212.0},{"value":37.4499,"time":1723055213.0},{"value":37.44,"time":1723055214.0},{"value":37.435,"time":1723055215.0},{"value":37.44,"time":1723055216.0},{"value":37.445,"time":1723055222.0},{"value":37.445,"time":1723055223.0},{"value":37.4497,"time":1723055224.0},{"value":37.445,"time":1723055225.0},{"value":37.45,"time":1723055226.0},{"value":37.46,"time":1723055227.0},{"value":37.4501,"time":1723055228.0},{"value":37.45,"time":1723055229.0},{"value":37.445,"time":1723055230.0},{"value":37.445,"time":1723055231.0},{"value":37.43,"time":1723055235.0},{"value":37.4214,"time":1723055236.0},{"value":37.4398,"time":1723055241.0},{"value":37.435,"time":1723055242.0},{"value":37.4387,"time":1723055243.0},{"value":37.435,"time":1723055246.0},{"value":37.4301,"time":1723055249.0},{"value":37.435,"time":1723055251.0},{"value":37.425,"time":1723055253.0},{"value":37.415,"time":1723055260.0},{"value":37.405,"time":1723055261.0},{"value":37.4099,"time":1723055262.0},{"value":37.405,"time":1723055263.0},{"value":37.405,"time":1723055265.0},{"value":37.41,"time":1723055266.0},{"value":37.41,"time":1723055268.0},{"value":37.4199,"time":1723055269.0},{"value":37.425,"time":1723055270.0},{"value":37.429,"time":1723055271.0},{"value":37.42,"time":1723055273.0},{"value":37.415,"time":1723055274.0},{"value":37.41,"time":1723055275.0},{"value":37.415,"time":1723055281.0},{"value":37.41,"time":1723055282.0},{"value":37.42,"time":1723055283.0},{"value":37.42,"time":1723055285.0},{"value":37.415,"time":1723055289.0},{"value":37.425,"time":1723055292.0},{"value":37.425,"time":1723055293.0},{"value":37.425,"time":1723055294.0},{"value":37.4201,"time":1723055295.0},{"value":37.435,"time":1723055296.0},{"value":37.4399,"time":1723055298.0},{"value":37.4281,"time":1723055300.0},{"value":37.425,"time":1723055301.0},{"value":37.43,"time":1723055303.0},{"value":37.425,"time":1723055304.0},{"value":37.425,"time":1723055306.0},{"value":37.43,"time":1723055307.0},{"value":37.425,"time":1723055309.0},{"value":37.4256,"time":1723055313.0},{"value":37.4201,"time":1723055314.0},{"value":37.425,"time":1723055315.0},{"value":37.425,"time":1723055316.0},{"value":37.42,"time":1723055317.0},{"value":37.42,"time":1723055318.0},{"value":37.43,"time":1723055319.0},{"value":37.425,"time":1723055321.0},{"value":37.4295,"time":1723055322.0},{"value":37.4298,"time":1723055323.0},{"value":37.435,"time":1723055324.0},{"value":37.435,"time":1723055326.0},{"value":37.435,"time":1723055327.0},{"value":37.435,"time":1723055328.0},{"value":37.431,"time":1723055329.0},{"value":37.435,"time":1723055330.0},{"value":37.435,"time":1723055331.0},{"value":37.4301,"time":1723055332.0},{"value":37.43,"time":1723055333.0},{"value":37.4294,"time":1723055335.0},{"value":37.425,"time":1723055336.0},{"value":37.425,"time":1723055337.0},{"value":37.415,"time":1723055338.0},{"value":37.415,"time":1723055339.0},{"value":37.415,"time":1723055342.0},{"value":37.41,"time":1723055344.0},{"value":37.415,"time":1723055348.0},{"value":37.425,"time":1723055351.0},{"value":37.4293,"time":1723055352.0},{"value":37.4229,"time":1723055353.0},{"value":37.4291,"time":1723055354.0},{"value":37.415,"time":1723055355.0},{"value":37.415,"time":1723055356.0},{"value":37.415,"time":1723055358.0},{"value":37.42,"time":1723055360.0},{"value":37.4199,"time":1723055361.0},{"value":37.415,"time":1723055363.0},{"value":37.415,"time":1723055365.0},{"value":37.41,"time":1723055366.0},{"value":37.41,"time":1723055367.0},{"value":37.41,"time":1723055368.0},{"value":37.415,"time":1723055369.0},{"value":37.415,"time":1723055370.0},{"value":37.42,"time":1723055374.0},{"value":37.415,"time":1723055377.0},{"value":37.415,"time":1723055379.0},{"value":37.415,"time":1723055381.0},{"value":37.41,"time":1723055383.0},{"value":37.415,"time":1723055385.0},{"value":37.415,"time":1723055386.0},{"value":37.42,"time":1723055389.0},{"value":37.425,"time":1723055391.0},{"value":37.4299,"time":1723055393.0},{"value":37.4289,"time":1723055396.0},{"value":37.4201,"time":1723055398.0},{"value":37.415,"time":1723055399.0},{"value":37.395,"time":1723055400.0},{"value":37.395,"time":1723055401.0},{"value":37.395,"time":1723055402.0},{"value":37.3999,"time":1723055403.0},{"value":37.39,"time":1723055405.0},{"value":37.398,"time":1723055407.0},{"value":37.385,"time":1723055408.0},{"value":37.385,"time":1723055409.0},{"value":37.385,"time":1723055410.0},{"value":37.385,"time":1723055413.0},{"value":37.385,"time":1723055414.0},{"value":37.3809,"time":1723055415.0},{"value":37.3801,"time":1723055416.0},{"value":37.375,"time":1723055418.0},{"value":37.38,"time":1723055420.0},{"value":37.3878,"time":1723055421.0},{"value":37.385,"time":1723055422.0},{"value":37.3984,"time":1723055423.0},{"value":37.395,"time":1723055424.0},{"value":37.405,"time":1723055425.0},{"value":37.4008,"time":1723055428.0},{"value":37.4001,"time":1723055429.0},{"value":37.4005,"time":1723055430.0},{"value":37.405,"time":1723055431.0},{"value":37.4009,"time":1723055432.0},{"value":37.405,"time":1723055433.0},{"value":37.41,"time":1723055435.0},{"value":37.415,"time":1723055438.0},{"value":37.415,"time":1723055439.0},{"value":37.41,"time":1723055440.0},{"value":37.41,"time":1723055441.0},{"value":37.415,"time":1723055445.0},{"value":37.4119,"time":1723055447.0},{"value":37.415,"time":1723055448.0},{"value":37.415,"time":1723055449.0},{"value":37.415,"time":1723055450.0},{"value":37.425,"time":1723055451.0},{"value":37.43,"time":1723055453.0},{"value":37.435,"time":1723055454.0},{"value":37.43,"time":1723055455.0},{"value":37.435,"time":1723055457.0},{"value":37.43,"time":1723055460.0},{"value":37.43,"time":1723055462.0},{"value":37.445,"time":1723055464.0},{"value":37.45,"time":1723055465.0},{"value":37.4489,"time":1723055468.0},{"value":37.445,"time":1723055469.0},{"value":37.44,"time":1723055470.0},{"value":37.44,"time":1723055471.0},{"value":37.4421,"time":1723055474.0},{"value":37.445,"time":1723055475.0},{"value":37.44,"time":1723055476.0},{"value":37.435,"time":1723055478.0},{"value":37.437,"time":1723055479.0},{"value":37.43,"time":1723055480.0},{"value":37.43,"time":1723055481.0},{"value":37.43,"time":1723055482.0},{"value":37.43,"time":1723055483.0},{"value":37.425,"time":1723055484.0},{"value":37.425,"time":1723055486.0},{"value":37.42,"time":1723055489.0},{"value":37.424,"time":1723055490.0},{"value":37.4123,"time":1723055491.0},{"value":37.415,"time":1723055493.0},{"value":37.41,"time":1723055495.0},{"value":37.415,"time":1723055496.0},{"value":37.415,"time":1723055497.0},{"value":37.405,"time":1723055500.0},{"value":37.4023,"time":1723055501.0},{"value":37.405,"time":1723055502.0},{"value":37.404,"time":1723055503.0},{"value":37.41,"time":1723055504.0},{"value":37.4026,"time":1723055505.0},{"value":37.41,"time":1723055507.0},{"value":37.4,"time":1723055508.0},{"value":37.405,"time":1723055510.0},{"value":37.405,"time":1723055511.0},{"value":37.41,"time":1723055512.0},{"value":37.4199,"time":1723055514.0},{"value":37.415,"time":1723055515.0},{"value":37.425,"time":1723055517.0},{"value":37.422,"time":1723055519.0},{"value":37.425,"time":1723055520.0},{"value":37.425,"time":1723055521.0},{"value":37.425,"time":1723055522.0},{"value":37.425,"time":1723055524.0},{"value":37.425,"time":1723055525.0},{"value":37.421,"time":1723055529.0},{"value":37.425,"time":1723055530.0},{"value":37.425,"time":1723055531.0},{"value":37.4208,"time":1723055532.0},{"value":37.42,"time":1723055533.0},{"value":37.425,"time":1723055534.0},{"value":37.42,"time":1723055535.0},{"value":37.415,"time":1723055536.0},{"value":37.4013,"time":1723055537.0},{"value":37.4099,"time":1723055540.0},{"value":37.41,"time":1723055542.0},{"value":37.41,"time":1723055548.0},{"value":37.41,"time":1723055549.0},{"value":37.405,"time":1723055551.0},{"value":37.405,"time":1723055555.0},{"value":37.41,"time":1723055556.0},{"value":37.405,"time":1723055561.0},{"value":37.4,"time":1723055562.0},{"value":37.3973,"time":1723055564.0},{"value":37.395,"time":1723055568.0},{"value":37.395,"time":1723055572.0},{"value":37.395,"time":1723055574.0},{"value":37.3969,"time":1723055575.0},{"value":37.395,"time":1723055576.0},{"value":37.395,"time":1723055577.0},{"value":37.395,"time":1723055579.0},{"value":37.395,"time":1723055580.0},{"value":37.4,"time":1723055581.0},{"value":37.4,"time":1723055583.0},{"value":37.414,"time":1723055584.0},{"value":37.415,"time":1723055585.0},{"value":37.4101,"time":1723055586.0},{"value":37.415,"time":1723055592.0},{"value":37.425,"time":1723055597.0},{"value":37.425,"time":1723055598.0},{"value":37.424,"time":1723055599.0},{"value":37.42,"time":1723055600.0},{"value":37.4118,"time":1723055601.0},{"value":37.4112,"time":1723055605.0},{"value":37.415,"time":1723055606.0},{"value":37.41,"time":1723055610.0},{"value":37.41,"time":1723055611.0},{"value":37.405,"time":1723055612.0},{"value":37.405,"time":1723055613.0},{"value":37.4,"time":1723055614.0},{"value":37.4,"time":1723055615.0},{"value":37.395,"time":1723055616.0},{"value":37.395,"time":1723055617.0},{"value":37.394,"time":1723055619.0},{"value":37.395,"time":1723055623.0},{"value":37.39,"time":1723055625.0},{"value":37.395,"time":1723055626.0},{"value":37.395,"time":1723055628.0},{"value":37.3991,"time":1723055629.0},{"value":37.4,"time":1723055630.0},{"value":37.404,"time":1723055632.0},{"value":37.4005,"time":1723055633.0},{"value":37.4,"time":1723055635.0},{"value":37.405,"time":1723055636.0},{"value":37.405,"time":1723055637.0},{"value":37.4,"time":1723055638.0},{"value":37.4,"time":1723055639.0},{"value":37.395,"time":1723055640.0},{"value":37.395,"time":1723055643.0},{"value":37.39,"time":1723055646.0},{"value":37.39,"time":1723055649.0},{"value":37.39,"time":1723055650.0},{"value":37.395,"time":1723055651.0},{"value":37.395,"time":1723055652.0},{"value":37.397,"time":1723055654.0},{"value":37.395,"time":1723055660.0},{"value":37.395,"time":1723055663.0},{"value":37.395,"time":1723055666.0},{"value":37.395,"time":1723055667.0},{"value":37.395,"time":1723055670.0},{"value":37.3903,"time":1723055671.0},{"value":37.385,"time":1723055672.0},{"value":37.395,"time":1723055673.0},{"value":37.385,"time":1723055677.0},{"value":37.389,"time":1723055678.0},{"value":37.385,"time":1723055679.0},{"value":37.385,"time":1723055681.0},{"value":37.3987,"time":1723055682.0},{"value":37.3999,"time":1723055684.0},{"value":37.395,"time":1723055685.0},{"value":37.395,"time":1723055687.0},{"value":37.3938,"time":1723055688.0},{"value":37.4,"time":1723055691.0},{"value":37.405,"time":1723055692.0},{"value":37.4,"time":1723055693.0},{"value":37.4,"time":1723055694.0},{"value":37.405,"time":1723055696.0},{"value":37.4086,"time":1723055699.0},{"value":37.405,"time":1723055700.0},{"value":37.405,"time":1723055701.0},{"value":37.405,"time":1723055704.0},{"value":37.415,"time":1723055705.0},{"value":37.41,"time":1723055706.0},{"value":37.415,"time":1723055707.0},{"value":37.41,"time":1723055708.0},{"value":37.405,"time":1723055709.0},{"value":37.4001,"time":1723055710.0},{"value":37.405,"time":1723055714.0},{"value":37.4167,"time":1723055715.0},{"value":37.4191,"time":1723055716.0},{"value":37.42,"time":1723055717.0},{"value":37.425,"time":1723055718.0},{"value":37.425,"time":1723055719.0},{"value":37.4201,"time":1723055720.0},{"value":37.41,"time":1723055721.0},{"value":37.425,"time":1723055722.0},{"value":37.41,"time":1723055723.0},{"value":37.41,"time":1723055725.0},{"value":37.41,"time":1723055726.0},{"value":37.4001,"time":1723055727.0},{"value":37.4042,"time":1723055728.0},{"value":37.41,"time":1723055729.0},{"value":37.4001,"time":1723055730.0},{"value":37.4086,"time":1723055731.0},{"value":37.4,"time":1723055732.0},{"value":37.395,"time":1723055734.0},{"value":37.395,"time":1723055735.0},{"value":37.395,"time":1723055736.0},{"value":37.395,"time":1723055737.0},{"value":37.4,"time":1723055739.0},{"value":37.3999,"time":1723055740.0},{"value":37.395,"time":1723055741.0},{"value":37.395,"time":1723055743.0},{"value":37.39,"time":1723055744.0},{"value":37.39,"time":1723055745.0},{"value":37.395,"time":1723055746.0},{"value":37.399,"time":1723055750.0},{"value":37.3971,"time":1723055751.0},{"value":37.395,"time":1723055752.0},{"value":37.395,"time":1723055755.0},{"value":37.395,"time":1723055759.0},{"value":37.4,"time":1723055760.0},{"value":37.405,"time":1723055761.0},{"value":37.405,"time":1723055762.0},{"value":37.4027,"time":1723055763.0},{"value":37.4094,"time":1723055766.0},{"value":37.4099,"time":1723055767.0},{"value":37.4094,"time":1723055768.0},{"value":37.4158,"time":1723055769.0},{"value":37.41,"time":1723055770.0},{"value":37.4112,"time":1723055771.0},{"value":37.4108,"time":1723055772.0},{"value":37.4101,"time":1723055773.0},{"value":37.4103,"time":1723055775.0},{"value":37.415,"time":1723055776.0},{"value":37.415,"time":1723055777.0},{"value":37.4125,"time":1723055778.0},{"value":37.4181,"time":1723055779.0},{"value":37.415,"time":1723055780.0},{"value":37.415,"time":1723055785.0},{"value":37.415,"time":1723055786.0},{"value":37.4062,"time":1723055791.0},{"value":37.405,"time":1723055792.0},{"value":37.405,"time":1723055793.0},{"value":37.395,"time":1723055794.0},{"value":37.39,"time":1723055796.0},{"value":37.3812,"time":1723055797.0},{"value":37.385,"time":1723055798.0},{"value":37.3801,"time":1723055799.0},{"value":37.3736,"time":1723055800.0},{"value":37.3711,"time":1723055801.0},{"value":37.3716,"time":1723055802.0},{"value":37.3703,"time":1723055804.0},{"value":37.37,"time":1723055805.0},{"value":37.364,"time":1723055806.0},{"value":37.375,"time":1723055807.0},{"value":37.375,"time":1723055808.0},{"value":37.3742,"time":1723055810.0},{"value":37.38,"time":1723055812.0},{"value":37.385,"time":1723055815.0},{"value":37.37,"time":1723055816.0},{"value":37.37,"time":1723055817.0},{"value":37.36,"time":1723055818.0},{"value":37.355,"time":1723055824.0},{"value":37.355,"time":1723055826.0},{"value":37.355,"time":1723055827.0},{"value":37.35,"time":1723055831.0},{"value":37.355,"time":1723055835.0},{"value":37.3534,"time":1723055836.0},{"value":37.3599,"time":1723055839.0},{"value":37.355,"time":1723055840.0},{"value":37.36,"time":1723055841.0},{"value":37.355,"time":1723055842.0},{"value":37.3598,"time":1723055843.0},{"value":37.36,"time":1723055844.0},{"value":37.3677,"time":1723055845.0},{"value":37.365,"time":1723055848.0},{"value":37.37,"time":1723055849.0},{"value":37.37,"time":1723055850.0},{"value":37.375,"time":1723055851.0},{"value":37.375,"time":1723055852.0},{"value":37.37,"time":1723055853.0},{"value":37.37,"time":1723055855.0},{"value":37.375,"time":1723055856.0},{"value":37.38,"time":1723055857.0},{"value":37.385,"time":1723055858.0},{"value":37.38,"time":1723055859.0},{"value":37.38,"time":1723055861.0},{"value":37.37,"time":1723055863.0},{"value":37.3701,"time":1723055864.0},{"value":37.3711,"time":1723055865.0},{"value":37.375,"time":1723055866.0},{"value":37.3725,"time":1723055867.0},{"value":37.385,"time":1723055870.0},{"value":37.39,"time":1723055871.0},{"value":37.385,"time":1723055873.0},{"value":37.3801,"time":1723055874.0},{"value":37.385,"time":1723055876.0},{"value":37.3701,"time":1723055877.0},{"value":37.3702,"time":1723055878.0},{"value":37.375,"time":1723055880.0},{"value":37.385,"time":1723055881.0},{"value":37.375,"time":1723055884.0},{"value":37.37,"time":1723055888.0},{"value":37.37,"time":1723055889.0},{"value":37.365,"time":1723055890.0},{"value":37.3628,"time":1723055893.0},{"value":37.355,"time":1723055895.0},{"value":37.357,"time":1723055897.0},{"value":37.355,"time":1723055901.0},{"value":37.355,"time":1723055905.0},{"value":37.3599,"time":1723055908.0},{"value":37.36,"time":1723055909.0},{"value":37.355,"time":1723055910.0},{"value":37.36,"time":1723055911.0},{"value":37.36,"time":1723055913.0},{"value":37.36,"time":1723055914.0},{"value":37.3601,"time":1723055918.0},{"value":37.3661,"time":1723055919.0},{"value":37.365,"time":1723055926.0},{"value":37.365,"time":1723055928.0},{"value":37.36,"time":1723055935.0},{"value":37.355,"time":1723055936.0},{"value":37.36,"time":1723055937.0},{"value":37.3526,"time":1723055938.0},{"value":37.35,"time":1723055939.0},{"value":37.355,"time":1723055940.0},{"value":37.36,"time":1723055942.0},{"value":37.35,"time":1723055945.0},{"value":37.3447,"time":1723055946.0},{"value":37.3401,"time":1723055947.0},{"value":37.3499,"time":1723055950.0},{"value":37.3486,"time":1723055951.0},{"value":37.3401,"time":1723055952.0},{"value":37.345,"time":1723055955.0},{"value":37.345,"time":1723055956.0},{"value":37.34,"time":1723055959.0},{"value":37.34,"time":1723055960.0},{"value":37.345,"time":1723055961.0},{"value":37.345,"time":1723055963.0},{"value":37.3491,"time":1723055964.0},{"value":37.345,"time":1723055965.0},{"value":37.3499,"time":1723055966.0},{"value":37.3409,"time":1723055967.0},{"value":37.3491,"time":1723055968.0},{"value":37.345,"time":1723055970.0},{"value":37.35,"time":1723055976.0},{"value":37.3499,"time":1723055978.0},{"value":37.34,"time":1723055980.0},{"value":37.345,"time":1723055981.0},{"value":37.3483,"time":1723055982.0},{"value":37.35,"time":1723055984.0},{"value":37.355,"time":1723055986.0},{"value":37.355,"time":1723055988.0},{"value":37.355,"time":1723055991.0},{"value":37.355,"time":1723055995.0},{"value":37.355,"time":1723055996.0},{"value":37.3599,"time":1723055997.0},{"value":37.36,"time":1723055998.0},{"value":37.355,"time":1723055999.0},{"value":37.37,"time":1723056003.0},{"value":37.36,"time":1723056004.0},{"value":37.37,"time":1723056005.0},{"value":37.375,"time":1723056006.0},{"value":37.37,"time":1723056007.0},{"value":37.365,"time":1723056009.0},{"value":37.36,"time":1723056012.0},{"value":37.38,"time":1723056015.0},{"value":37.38,"time":1723056017.0},{"value":37.3808,"time":1723056018.0},{"value":37.38,"time":1723056020.0},{"value":37.3713,"time":1723056023.0},{"value":37.37,"time":1723056025.0},{"value":37.37,"time":1723056027.0},{"value":37.365,"time":1723056028.0},{"value":37.375,"time":1723056029.0},{"value":37.37,"time":1723056032.0},{"value":37.37,"time":1723056034.0},{"value":37.38,"time":1723056035.0},{"value":37.385,"time":1723056038.0},{"value":37.385,"time":1723056039.0},{"value":37.38,"time":1723056040.0},{"value":37.375,"time":1723056041.0},{"value":37.375,"time":1723056042.0},{"value":37.375,"time":1723056044.0},{"value":37.39,"time":1723056045.0},{"value":37.39,"time":1723056048.0},{"value":37.395,"time":1723056049.0},{"value":37.395,"time":1723056051.0},{"value":37.395,"time":1723056054.0},{"value":37.39,"time":1723056056.0},{"value":37.385,"time":1723056058.0},{"value":37.385,"time":1723056060.0},{"value":37.385,"time":1723056061.0},{"value":37.3801,"time":1723056062.0},{"value":37.38,"time":1723056063.0},{"value":37.38,"time":1723056064.0},{"value":37.385,"time":1723056066.0},{"value":37.385,"time":1723056067.0},{"value":37.4,"time":1723056068.0},{"value":37.405,"time":1723056069.0},{"value":37.41,"time":1723056072.0},{"value":37.4,"time":1723056073.0},{"value":37.405,"time":1723056074.0},{"value":37.405,"time":1723056076.0},{"value":37.4,"time":1723056077.0},{"value":37.395,"time":1723056078.0},{"value":37.395,"time":1723056079.0},{"value":37.39,"time":1723056081.0},{"value":37.385,"time":1723056082.0},{"value":37.385,"time":1723056083.0},{"value":37.385,"time":1723056084.0},{"value":37.385,"time":1723056087.0},{"value":37.385,"time":1723056090.0},{"value":37.3832,"time":1723056091.0},{"value":37.38,"time":1723056093.0},{"value":37.385,"time":1723056094.0},{"value":37.385,"time":1723056095.0},{"value":37.385,"time":1723056097.0},{"value":37.38,"time":1723056098.0},{"value":37.385,"time":1723056100.0},{"value":37.38,"time":1723056101.0},{"value":37.385,"time":1723056102.0},{"value":37.385,"time":1723056104.0},{"value":37.39,"time":1723056105.0},{"value":37.405,"time":1723056110.0},{"value":37.4001,"time":1723056111.0},{"value":37.41,"time":1723056113.0},{"value":37.41,"time":1723056117.0},{"value":37.405,"time":1723056118.0},{"value":37.405,"time":1723056121.0},{"value":37.4012,"time":1723056124.0},{"value":37.4098,"time":1723056126.0},{"value":37.405,"time":1723056129.0},{"value":37.41,"time":1723056133.0},{"value":37.41,"time":1723056134.0},{"value":37.41,"time":1723056135.0},{"value":37.415,"time":1723056137.0},{"value":37.41,"time":1723056138.0},{"value":37.41,"time":1723056139.0},{"value":37.415,"time":1723056143.0},{"value":37.42,"time":1723056144.0},{"value":37.41,"time":1723056147.0},{"value":37.41,"time":1723056148.0},{"value":37.415,"time":1723056150.0},{"value":37.415,"time":1723056152.0},{"value":37.4148,"time":1723056154.0},{"value":37.415,"time":1723056155.0},{"value":37.415,"time":1723056156.0},{"value":37.42,"time":1723056157.0},{"value":37.415,"time":1723056159.0},{"value":37.41,"time":1723056161.0},{"value":37.4033,"time":1723056162.0},{"value":37.405,"time":1723056164.0},{"value":37.395,"time":1723056169.0},{"value":37.3998,"time":1723056172.0},{"value":37.395,"time":1723056174.0},{"value":37.4,"time":1723056178.0},{"value":37.39,"time":1723056179.0},{"value":37.39,"time":1723056183.0},{"value":37.385,"time":1723056191.0},{"value":37.38,"time":1723056193.0},{"value":37.39,"time":1723056194.0},{"value":37.39,"time":1723056197.0},{"value":37.39,"time":1723056198.0},{"value":37.39,"time":1723056199.0},{"value":37.385,"time":1723056205.0},{"value":37.38,"time":1723056208.0},{"value":37.37,"time":1723056211.0},{"value":37.375,"time":1723056213.0},{"value":37.365,"time":1723056214.0},{"value":37.36,"time":1723056215.0},{"value":37.37,"time":1723056218.0},{"value":37.365,"time":1723056222.0},{"value":37.36,"time":1723056223.0},{"value":37.365,"time":1723056225.0},{"value":37.365,"time":1723056226.0},{"value":37.36,"time":1723056228.0},{"value":37.36,"time":1723056229.0},{"value":37.365,"time":1723056235.0},{"value":37.36,"time":1723056238.0},{"value":37.36,"time":1723056239.0},{"value":37.3534,"time":1723056240.0},{"value":37.35,"time":1723056241.0},{"value":37.35,"time":1723056242.0},{"value":37.3512,"time":1723056244.0},{"value":37.355,"time":1723056245.0},{"value":37.3501,"time":1723056247.0},{"value":37.35,"time":1723056248.0},{"value":37.345,"time":1723056249.0},{"value":37.3599,"time":1723056250.0},{"value":37.36,"time":1723056252.0},{"value":37.36,"time":1723056254.0},{"value":37.36,"time":1723056255.0},{"value":37.359,"time":1723056256.0},{"value":37.355,"time":1723056257.0},{"value":37.355,"time":1723056258.0},{"value":37.35,"time":1723056260.0},{"value":37.355,"time":1723056262.0},{"value":37.35,"time":1723056263.0},{"value":37.345,"time":1723056265.0},{"value":37.35,"time":1723056266.0},{"value":37.3401,"time":1723056268.0},{"value":37.345,"time":1723056269.0},{"value":37.335,"time":1723056270.0},{"value":37.3474,"time":1723056271.0},{"value":37.34,"time":1723056273.0},{"value":37.345,"time":1723056275.0},{"value":37.34,"time":1723056279.0},{"value":37.335,"time":1723056280.0},{"value":37.335,"time":1723056281.0},{"value":37.345,"time":1723056284.0},{"value":37.3498,"time":1723056285.0},{"value":37.34,"time":1723056288.0},{"value":37.34,"time":1723056289.0},{"value":37.34,"time":1723056290.0},{"value":37.3389,"time":1723056292.0},{"value":37.3362,"time":1723056293.0},{"value":37.335,"time":1723056294.0},{"value":37.335,"time":1723056295.0},{"value":37.34,"time":1723056296.0},{"value":37.34,"time":1723056297.0},{"value":37.3412,"time":1723056298.0},{"value":37.345,"time":1723056299.0},{"value":37.34,"time":1723056300.0},{"value":37.35,"time":1723056302.0},{"value":37.3495,"time":1723056303.0},{"value":37.36,"time":1723056304.0},{"value":37.355,"time":1723056305.0},{"value":37.365,"time":1723056309.0},{"value":37.3601,"time":1723056310.0},{"value":37.365,"time":1723056311.0},{"value":37.365,"time":1723056312.0},{"value":37.365,"time":1723056315.0},{"value":37.365,"time":1723056316.0},{"value":37.36,"time":1723056318.0},{"value":37.36,"time":1723056320.0},{"value":37.36,"time":1723056321.0},{"value":37.355,"time":1723056322.0},{"value":37.355,"time":1723056323.0},{"value":37.365,"time":1723056324.0},{"value":37.365,"time":1723056326.0},{"value":37.37,"time":1723056327.0},{"value":37.37,"time":1723056329.0},{"value":37.365,"time":1723056336.0},{"value":37.365,"time":1723056337.0},{"value":37.37,"time":1723056338.0},{"value":37.365,"time":1723056339.0},{"value":37.37,"time":1723056340.0},{"value":37.3692,"time":1723056341.0},{"value":37.3698,"time":1723056342.0},{"value":37.3716,"time":1723056343.0},{"value":37.3735,"time":1723056344.0},{"value":37.365,"time":1723056349.0},{"value":37.365,"time":1723056351.0},{"value":37.37,"time":1723056353.0},{"value":37.3799,"time":1723056357.0},{"value":37.375,"time":1723056358.0},{"value":37.3709,"time":1723056359.0},{"value":37.37,"time":1723056360.0},{"value":37.375,"time":1723056361.0},{"value":37.385,"time":1723056362.0},{"value":37.385,"time":1723056363.0},{"value":37.38,"time":1723056364.0},{"value":37.3812,"time":1723056367.0},{"value":37.385,"time":1723056369.0},{"value":37.38,"time":1723056371.0},{"value":37.38,"time":1723056372.0},{"value":37.38,"time":1723056373.0},{"value":37.375,"time":1723056374.0},{"value":37.3701,"time":1723056376.0},{"value":37.3799,"time":1723056377.0},{"value":37.375,"time":1723056378.0},{"value":37.37,"time":1723056380.0},{"value":37.365,"time":1723056382.0},{"value":37.3703,"time":1723056384.0},{"value":37.374,"time":1723056385.0},{"value":37.38,"time":1723056389.0},{"value":37.375,"time":1723056390.0},{"value":37.3731,"time":1723056392.0},{"value":37.375,"time":1723056394.0},{"value":37.375,"time":1723056396.0},{"value":37.375,"time":1723056397.0},{"value":37.375,"time":1723056398.0},{"value":37.38,"time":1723056400.0},{"value":37.375,"time":1723056403.0},{"value":37.38,"time":1723056409.0},{"value":37.385,"time":1723056412.0},{"value":37.39,"time":1723056415.0},{"value":37.3878,"time":1723056416.0},{"value":37.39,"time":1723056419.0},{"value":37.3969,"time":1723056420.0},{"value":37.3922,"time":1723056421.0},{"value":37.3968,"time":1723056422.0},{"value":37.39,"time":1723056423.0},{"value":37.39,"time":1723056425.0},{"value":37.39,"time":1723056426.0},{"value":37.39,"time":1723056428.0},{"value":37.39,"time":1723056430.0},{"value":37.39,"time":1723056431.0},{"value":37.385,"time":1723056433.0},{"value":37.385,"time":1723056434.0},{"value":37.38,"time":1723056436.0},{"value":37.375,"time":1723056437.0},{"value":37.35,"time":1723056438.0},{"value":37.349,"time":1723056439.0},{"value":37.35,"time":1723056442.0},{"value":37.34,"time":1723056444.0},{"value":37.34,"time":1723056445.0},{"value":37.33,"time":1723056447.0},{"value":37.33,"time":1723056448.0},{"value":37.33,"time":1723056449.0},{"value":37.33,"time":1723056450.0},{"value":37.33,"time":1723056451.0},{"value":37.325,"time":1723056452.0},{"value":37.325,"time":1723056453.0},{"value":37.31,"time":1723056454.0},{"value":37.3058,"time":1723056456.0},{"value":37.31,"time":1723056458.0},{"value":37.31,"time":1723056460.0},{"value":37.31,"time":1723056462.0},{"value":37.315,"time":1723056463.0},{"value":37.31,"time":1723056465.0},{"value":37.305,"time":1723056467.0},{"value":37.305,"time":1723056468.0},{"value":37.3022,"time":1723056469.0},{"value":37.302,"time":1723056470.0},{"value":37.305,"time":1723056471.0},{"value":37.305,"time":1723056473.0},{"value":37.31,"time":1723056475.0},{"value":37.31,"time":1723056477.0},{"value":37.305,"time":1723056478.0},{"value":37.305,"time":1723056480.0},{"value":37.305,"time":1723056483.0},{"value":37.305,"time":1723056485.0},{"value":37.3001,"time":1723056486.0},{"value":37.305,"time":1723056488.0},{"value":37.305,"time":1723056489.0},{"value":37.31,"time":1723056491.0},{"value":37.31,"time":1723056495.0},{"value":37.31,"time":1723056497.0},{"value":37.305,"time":1723056502.0},{"value":37.3,"time":1723056504.0},{"value":37.3037,"time":1723056506.0},{"value":37.305,"time":1723056507.0},{"value":37.3,"time":1723056511.0},{"value":37.295,"time":1723056512.0},{"value":37.295,"time":1723056513.0},{"value":37.295,"time":1723056514.0},{"value":37.295,"time":1723056515.0},{"value":37.29,"time":1723056516.0},{"value":37.285,"time":1723056518.0},{"value":37.285,"time":1723056520.0},{"value":37.295,"time":1723056521.0},{"value":37.295,"time":1723056522.0},{"value":37.285,"time":1723056523.0},{"value":37.285,"time":1723056524.0},{"value":37.285,"time":1723056526.0},{"value":37.285,"time":1723056530.0},{"value":37.275,"time":1723056532.0},{"value":37.27,"time":1723056533.0},{"value":37.2723,"time":1723056534.0},{"value":37.27,"time":1723056535.0},{"value":37.275,"time":1723056537.0},{"value":37.2799,"time":1723056538.0},{"value":37.2775,"time":1723056540.0},{"value":37.285,"time":1723056541.0},{"value":37.2899,"time":1723056545.0},{"value":37.28,"time":1723056547.0},{"value":37.275,"time":1723056548.0},{"value":37.281,"time":1723056549.0},{"value":37.275,"time":1723056550.0},{"value":37.28,"time":1723056553.0},{"value":37.28,"time":1723056554.0},{"value":37.28,"time":1723056555.0},{"value":37.28,"time":1723056560.0},{"value":37.275,"time":1723056561.0},{"value":37.28,"time":1723056564.0},{"value":37.28,"time":1723056565.0},{"value":37.28,"time":1723056566.0},{"value":37.28,"time":1723056567.0},{"value":37.28,"time":1723056568.0},{"value":37.28,"time":1723056570.0},{"value":37.285,"time":1723056571.0},{"value":37.29,"time":1723056572.0},{"value":37.295,"time":1723056573.0},{"value":37.2999,"time":1723056579.0},{"value":37.295,"time":1723056581.0},{"value":37.295,"time":1723056582.0},{"value":37.295,"time":1723056584.0},{"value":37.2901,"time":1723056585.0},{"value":37.295,"time":1723056590.0},{"value":37.296,"time":1723056591.0},{"value":37.305,"time":1723056592.0},{"value":37.3097,"time":1723056598.0},{"value":37.295,"time":1723056600.0},{"value":37.3,"time":1723056606.0},{"value":37.3,"time":1723056607.0},{"value":37.2973,"time":1723056608.0},{"value":37.29,"time":1723056609.0},{"value":37.285,"time":1723056612.0},{"value":37.285,"time":1723056614.0},{"value":37.285,"time":1723056615.0},{"value":37.285,"time":1723056619.0},{"value":37.29,"time":1723056620.0},{"value":37.285,"time":1723056621.0},{"value":37.28,"time":1723056622.0},{"value":37.28,"time":1723056623.0},{"value":37.28,"time":1723056624.0},{"value":37.285,"time":1723056631.0},{"value":37.28,"time":1723056634.0},{"value":37.285,"time":1723056636.0},{"value":37.28,"time":1723056638.0},{"value":37.29,"time":1723056641.0},{"value":37.285,"time":1723056642.0},{"value":37.3,"time":1723056643.0},{"value":37.2997,"time":1723056644.0},{"value":37.3001,"time":1723056647.0},{"value":37.3,"time":1723056648.0},{"value":37.305,"time":1723056649.0},{"value":37.3009,"time":1723056650.0},{"value":37.3,"time":1723056653.0},{"value":37.31,"time":1723056654.0},{"value":37.31,"time":1723056655.0},{"value":37.305,"time":1723056659.0},{"value":37.3,"time":1723056660.0},{"value":37.3,"time":1723056661.0},{"value":37.2943,"time":1723056662.0},{"value":37.3,"time":1723056665.0},{"value":37.3,"time":1723056668.0},{"value":37.3,"time":1723056669.0},{"value":37.3,"time":1723056671.0},{"value":37.3,"time":1723056672.0},{"value":37.29,"time":1723056677.0},{"value":37.285,"time":1723056682.0},{"value":37.29,"time":1723056683.0},{"value":37.2983,"time":1723056687.0},{"value":37.285,"time":1723056690.0},{"value":37.285,"time":1723056693.0},{"value":37.29,"time":1723056695.0},{"value":37.285,"time":1723056696.0},{"value":37.29,"time":1723056699.0},{"value":37.29,"time":1723056703.0},{"value":37.285,"time":1723056706.0},{"value":37.285,"time":1723056707.0},{"value":37.275,"time":1723056710.0},{"value":37.275,"time":1723056711.0},{"value":37.27,"time":1723056712.0},{"value":37.27,"time":1723056714.0},{"value":37.285,"time":1723056715.0},{"value":37.285,"time":1723056719.0},{"value":37.285,"time":1723056720.0},{"value":37.29,"time":1723056721.0},{"value":37.29,"time":1723056722.0},{"value":37.285,"time":1723056726.0},{"value":37.285,"time":1723056731.0},{"value":37.29,"time":1723056733.0},{"value":37.29,"time":1723056739.0},{"value":37.29,"time":1723056740.0},{"value":37.295,"time":1723056742.0},{"value":37.295,"time":1723056745.0},{"value":37.295,"time":1723056746.0},{"value":37.295,"time":1723056748.0},{"value":37.295,"time":1723056753.0},{"value":37.305,"time":1723056755.0},{"value":37.3037,"time":1723056756.0},{"value":37.305,"time":1723056757.0},{"value":37.285,"time":1723056758.0},{"value":37.285,"time":1723056759.0},{"value":37.28,"time":1723056760.0},{"value":37.28,"time":1723056761.0},{"value":37.29,"time":1723056767.0},{"value":37.295,"time":1723056769.0},{"value":37.295,"time":1723056770.0},{"value":37.295,"time":1723056771.0},{"value":37.295,"time":1723056772.0},{"value":37.2999,"time":1723056773.0},{"value":37.295,"time":1723056774.0},{"value":37.295,"time":1723056775.0},{"value":37.295,"time":1723056776.0},{"value":37.295,"time":1723056781.0},{"value":37.295,"time":1723056785.0},{"value":37.295,"time":1723056786.0},{"value":37.295,"time":1723056787.0},{"value":37.295,"time":1723056791.0},{"value":37.295,"time":1723056792.0},{"value":37.295,"time":1723056794.0},{"value":37.3,"time":1723056795.0},{"value":37.295,"time":1723056797.0},{"value":37.295,"time":1723056798.0},{"value":37.295,"time":1723056799.0},{"value":37.305,"time":1723056802.0},{"value":37.3,"time":1723056803.0},{"value":37.315,"time":1723056804.0},{"value":37.315,"time":1723056805.0},{"value":37.3133,"time":1723056807.0},{"value":37.315,"time":1723056808.0},{"value":37.32,"time":1723056811.0},{"value":37.315,"time":1723056812.0},{"value":37.325,"time":1723056816.0},{"value":37.3299,"time":1723056817.0},{"value":37.325,"time":1723056818.0},{"value":37.3277,"time":1723056820.0},{"value":37.325,"time":1723056821.0},{"value":37.33,"time":1723056822.0},{"value":37.325,"time":1723056823.0},{"value":37.325,"time":1723056824.0},{"value":37.325,"time":1723056827.0},{"value":37.3204,"time":1723056828.0},{"value":37.325,"time":1723056829.0},{"value":37.335,"time":1723056830.0},{"value":37.3325,"time":1723056831.0},{"value":37.335,"time":1723056836.0},{"value":37.332,"time":1723056837.0},{"value":37.3383,"time":1723056839.0},{"value":37.335,"time":1723056840.0},{"value":37.335,"time":1723056842.0},{"value":37.335,"time":1723056843.0},{"value":37.3327,"time":1723056845.0},{"value":37.33,"time":1723056846.0},{"value":37.335,"time":1723056848.0},{"value":37.335,"time":1723056850.0},{"value":37.33,"time":1723056851.0},{"value":37.335,"time":1723056853.0},{"value":37.325,"time":1723056854.0},{"value":37.325,"time":1723056855.0},{"value":37.325,"time":1723056856.0},{"value":37.32,"time":1723056858.0},{"value":37.325,"time":1723056859.0},{"value":37.315,"time":1723056860.0},{"value":37.315,"time":1723056862.0},{"value":37.305,"time":1723056863.0},{"value":37.315,"time":1723056865.0},{"value":37.315,"time":1723056866.0},{"value":37.315,"time":1723056868.0},{"value":37.315,"time":1723056871.0},{"value":37.31,"time":1723056872.0},{"value":37.3146,"time":1723056873.0},{"value":37.315,"time":1723056874.0},{"value":37.315,"time":1723056875.0},{"value":37.31,"time":1723056879.0},{"value":37.305,"time":1723056880.0},{"value":37.305,"time":1723056882.0},{"value":37.31,"time":1723056884.0},{"value":37.31,"time":1723056885.0},{"value":37.31,"time":1723056889.0},{"value":37.315,"time":1723056890.0},{"value":37.305,"time":1723056891.0},{"value":37.305,"time":1723056894.0},{"value":37.295,"time":1723056895.0},{"value":37.2966,"time":1723056899.0},{"value":37.3,"time":1723056902.0},{"value":37.3,"time":1723056905.0},{"value":37.305,"time":1723056910.0},{"value":37.3,"time":1723056911.0},{"value":37.305,"time":1723056914.0},{"value":37.3001,"time":1723056916.0},{"value":37.31,"time":1723056917.0},{"value":37.3148,"time":1723056918.0},{"value":37.33,"time":1723056919.0},{"value":37.33,"time":1723056920.0},{"value":37.335,"time":1723056922.0},{"value":37.34,"time":1723056925.0},{"value":37.3308,"time":1723056926.0},{"value":37.325,"time":1723056927.0},{"value":37.335,"time":1723056930.0},{"value":37.3398,"time":1723056935.0},{"value":37.3463,"time":1723056937.0},{"value":37.345,"time":1723056940.0},{"value":37.35,"time":1723056942.0},{"value":37.345,"time":1723056944.0},{"value":37.335,"time":1723056945.0},{"value":37.345,"time":1723056952.0},{"value":37.34,"time":1723056953.0},{"value":37.336,"time":1723056954.0},{"value":37.34,"time":1723056956.0},{"value":37.33,"time":1723056960.0},{"value":37.315,"time":1723056964.0},{"value":37.315,"time":1723056966.0},{"value":37.32,"time":1723056967.0},{"value":37.3211,"time":1723056971.0},{"value":37.32,"time":1723056974.0},{"value":37.315,"time":1723056978.0},{"value":37.31,"time":1723056979.0},{"value":37.31,"time":1723056980.0},{"value":37.315,"time":1723056981.0},{"value":37.32,"time":1723056985.0},{"value":37.33,"time":1723056986.0},{"value":37.325,"time":1723056988.0},{"value":37.325,"time":1723056993.0},{"value":37.32,"time":1723056994.0},{"value":37.325,"time":1723056998.0},{"value":37.315,"time":1723056999.0},{"value":37.3101,"time":1723057005.0},{"value":37.315,"time":1723057006.0},{"value":37.305,"time":1723057007.0},{"value":37.305,"time":1723057012.0},{"value":37.315,"time":1723057014.0},{"value":37.315,"time":1723057016.0},{"value":37.315,"time":1723057018.0},{"value":37.335,"time":1723057023.0},{"value":37.345,"time":1723057027.0},{"value":37.3418,"time":1723057028.0},{"value":37.345,"time":1723057029.0},{"value":37.34,"time":1723057031.0},{"value":37.335,"time":1723057032.0},{"value":37.3383,"time":1723057033.0},{"value":37.32,"time":1723057035.0},{"value":37.325,"time":1723057036.0},{"value":37.32,"time":1723057037.0},{"value":37.325,"time":1723057042.0},{"value":37.32,"time":1723057044.0},{"value":37.32,"time":1723057045.0},{"value":37.33,"time":1723057046.0},{"value":37.33,"time":1723057047.0},{"value":37.325,"time":1723057053.0},{"value":37.32,"time":1723057054.0},{"value":37.33,"time":1723057056.0},{"value":37.335,"time":1723057057.0},{"value":37.335,"time":1723057060.0},{"value":37.335,"time":1723057062.0},{"value":37.345,"time":1723057071.0},{"value":37.35,"time":1723057073.0},{"value":37.345,"time":1723057076.0},{"value":37.345,"time":1723057077.0},{"value":37.345,"time":1723057078.0},{"value":37.3472,"time":1723057083.0},{"value":37.345,"time":1723057085.0},{"value":37.345,"time":1723057087.0},{"value":37.35,"time":1723057088.0},{"value":37.36,"time":1723057089.0},{"value":37.35,"time":1723057090.0},{"value":37.365,"time":1723057091.0},{"value":37.36,"time":1723057101.0},{"value":37.355,"time":1723057106.0},{"value":37.36,"time":1723057107.0},{"value":37.355,"time":1723057109.0},{"value":37.36,"time":1723057113.0},{"value":37.355,"time":1723057115.0},{"value":37.36,"time":1723057118.0},{"value":37.36,"time":1723057120.0},{"value":37.37,"time":1723057121.0},{"value":37.375,"time":1723057122.0},{"value":37.375,"time":1723057123.0},{"value":37.375,"time":1723057126.0},{"value":37.375,"time":1723057127.0},{"value":37.365,"time":1723057128.0},{"value":37.375,"time":1723057133.0},{"value":37.38,"time":1723057135.0},{"value":37.37,"time":1723057139.0},{"value":37.375,"time":1723057141.0},{"value":37.375,"time":1723057145.0},{"value":37.375,"time":1723057146.0},{"value":37.365,"time":1723057148.0},{"value":37.365,"time":1723057149.0},{"value":37.37,"time":1723057151.0},{"value":37.365,"time":1723057153.0},{"value":37.365,"time":1723057160.0},{"value":37.365,"time":1723057161.0},{"value":37.3699,"time":1723057163.0},{"value":37.365,"time":1723057164.0},{"value":37.365,"time":1723057166.0},{"value":37.36,"time":1723057170.0},{"value":37.3683,"time":1723057171.0},{"value":37.355,"time":1723057175.0},{"value":37.355,"time":1723057176.0},{"value":37.355,"time":1723057178.0},{"value":37.355,"time":1723057179.0},{"value":37.355,"time":1723057180.0},{"value":37.355,"time":1723057181.0},{"value":37.355,"time":1723057182.0},{"value":37.34,"time":1723057183.0},{"value":37.345,"time":1723057184.0},{"value":37.3468,"time":1723057185.0},{"value":37.345,"time":1723057186.0},{"value":37.345,"time":1723057188.0},{"value":37.33,"time":1723057189.0},{"value":37.335,"time":1723057193.0},{"value":37.335,"time":1723057194.0},{"value":37.335,"time":1723057196.0},{"value":37.335,"time":1723057197.0},{"value":37.335,"time":1723057198.0},{"value":37.335,"time":1723057199.0},{"value":37.345,"time":1723057200.0},{"value":37.355,"time":1723057201.0},{"value":37.36,"time":1723057202.0},{"value":37.3501,"time":1723057206.0},{"value":37.3693,"time":1723057211.0},{"value":37.365,"time":1723057214.0},{"value":37.365,"time":1723057215.0},{"value":37.365,"time":1723057217.0},{"value":37.365,"time":1723057218.0},{"value":37.3601,"time":1723057219.0},{"value":37.375,"time":1723057223.0},{"value":37.375,"time":1723057224.0},{"value":37.385,"time":1723057228.0},{"value":37.39,"time":1723057229.0},{"value":37.38,"time":1723057232.0},{"value":37.38,"time":1723057233.0},{"value":37.38,"time":1723057234.0},{"value":37.385,"time":1723057235.0},{"value":37.38,"time":1723057236.0},{"value":37.385,"time":1723057241.0},{"value":37.375,"time":1723057248.0},{"value":37.37,"time":1723057250.0},{"value":37.375,"time":1723057251.0},{"value":37.375,"time":1723057253.0},{"value":37.375,"time":1723057255.0},{"value":37.375,"time":1723057256.0},{"value":37.36,"time":1723057259.0},{"value":37.365,"time":1723057260.0},{"value":37.365,"time":1723057261.0},{"value":37.36,"time":1723057264.0},{"value":37.355,"time":1723057267.0},{"value":37.355,"time":1723057268.0},{"value":37.3583,"time":1723057269.0},{"value":37.3575,"time":1723057272.0},{"value":37.355,"time":1723057274.0},{"value":37.355,"time":1723057277.0},{"value":37.355,"time":1723057278.0},{"value":37.3598,"time":1723057280.0},{"value":37.365,"time":1723057281.0},{"value":37.365,"time":1723057283.0},{"value":37.3746,"time":1723057284.0},{"value":37.375,"time":1723057286.0},{"value":37.375,"time":1723057289.0},{"value":37.375,"time":1723057290.0},{"value":37.37,"time":1723057291.0},{"value":37.37,"time":1723057293.0},{"value":37.3699,"time":1723057294.0},{"value":37.37,"time":1723057295.0},{"value":37.38,"time":1723057298.0},{"value":37.385,"time":1723057301.0},{"value":37.385,"time":1723057302.0},{"value":37.395,"time":1723057307.0},{"value":37.395,"time":1723057308.0},{"value":37.3901,"time":1723057309.0},{"value":37.39,"time":1723057311.0},{"value":37.385,"time":1723057312.0},{"value":37.385,"time":1723057315.0},{"value":37.41,"time":1723057322.0},{"value":37.42,"time":1723057324.0},{"value":37.42,"time":1723057325.0},{"value":37.415,"time":1723057326.0},{"value":37.42,"time":1723057327.0},{"value":37.42,"time":1723057328.0},{"value":37.43,"time":1723057329.0},{"value":37.425,"time":1723057332.0},{"value":37.43,"time":1723057333.0},{"value":37.425,"time":1723057334.0},{"value":37.42,"time":1723057335.0},{"value":37.42,"time":1723057338.0},{"value":37.42,"time":1723057339.0},{"value":37.43,"time":1723057340.0},{"value":37.43,"time":1723057341.0},{"value":37.41,"time":1723057342.0},{"value":37.415,"time":1723057343.0},{"value":37.415,"time":1723057345.0},{"value":37.41,"time":1723057346.0},{"value":37.42,"time":1723057347.0},{"value":37.415,"time":1723057351.0},{"value":37.425,"time":1723057352.0},{"value":37.425,"time":1723057353.0},{"value":37.43,"time":1723057354.0},{"value":37.44,"time":1723057355.0},{"value":37.435,"time":1723057356.0},{"value":37.4377,"time":1723057357.0},{"value":37.445,"time":1723057358.0},{"value":37.445,"time":1723057361.0},{"value":37.445,"time":1723057362.0},{"value":37.44,"time":1723057364.0},{"value":37.44,"time":1723057366.0},{"value":37.47,"time":1723057371.0},{"value":37.465,"time":1723057372.0},{"value":37.465,"time":1723057373.0},{"value":37.47,"time":1723057374.0},{"value":37.465,"time":1723057380.0},{"value":37.465,"time":1723057381.0},{"value":37.465,"time":1723057382.0},{"value":37.4601,"time":1723057383.0},{"value":37.465,"time":1723057384.0},{"value":37.455,"time":1723057385.0},{"value":37.455,"time":1723057386.0},{"value":37.4622,"time":1723057387.0},{"value":37.4648,"time":1723057388.0},{"value":37.4685,"time":1723057390.0},{"value":37.47,"time":1723057391.0},{"value":37.465,"time":1723057392.0},{"value":37.47,"time":1723057394.0},{"value":37.48,"time":1723057397.0},{"value":37.4758,"time":1723057398.0},{"value":37.475,"time":1723057399.0},{"value":37.47,"time":1723057400.0},{"value":37.465,"time":1723057402.0},{"value":37.46,"time":1723057403.0},{"value":37.4574,"time":1723057406.0},{"value":37.45,"time":1723057408.0},{"value":37.455,"time":1723057414.0},{"value":37.455,"time":1723057417.0},{"value":37.46,"time":1723057418.0},{"value":37.455,"time":1723057419.0},{"value":37.465,"time":1723057420.0},{"value":37.465,"time":1723057423.0},{"value":37.465,"time":1723057425.0},{"value":37.47,"time":1723057429.0},{"value":37.4718,"time":1723057430.0},{"value":37.475,"time":1723057431.0},{"value":37.475,"time":1723057432.0},{"value":37.4763,"time":1723057433.0},{"value":37.475,"time":1723057434.0},{"value":37.475,"time":1723057436.0},{"value":37.47,"time":1723057437.0},{"value":37.475,"time":1723057438.0},{"value":37.475,"time":1723057439.0},{"value":37.465,"time":1723057440.0},{"value":37.465,"time":1723057441.0},{"value":37.47,"time":1723057444.0},{"value":37.475,"time":1723057445.0},{"value":37.475,"time":1723057448.0},{"value":37.47,"time":1723057449.0},{"value":37.4737,"time":1723057452.0},{"value":37.4789,"time":1723057455.0},{"value":37.48,"time":1723057456.0},{"value":37.485,"time":1723057457.0},{"value":37.4899,"time":1723057458.0},{"value":37.485,"time":1723057459.0},{"value":37.49,"time":1723057460.0},{"value":37.485,"time":1723057462.0},{"value":37.485,"time":1723057463.0},{"value":37.485,"time":1723057464.0},{"value":37.475,"time":1723057467.0},{"value":37.485,"time":1723057468.0},{"value":37.485,"time":1723057470.0},{"value":37.485,"time":1723057471.0},{"value":37.48,"time":1723057473.0},{"value":37.485,"time":1723057475.0},{"value":37.49,"time":1723057476.0},{"value":37.49,"time":1723057477.0},{"value":37.485,"time":1723057479.0},{"value":37.49,"time":1723057480.0},{"value":37.49,"time":1723057481.0},{"value":37.49,"time":1723057482.0},{"value":37.49,"time":1723057484.0},{"value":37.49,"time":1723057485.0},{"value":37.5,"time":1723057486.0},{"value":37.49,"time":1723057487.0},{"value":37.5,"time":1723057490.0},{"value":37.495,"time":1723057491.0},{"value":37.495,"time":1723057492.0},{"value":37.5,"time":1723057493.0},{"value":37.495,"time":1723057494.0},{"value":37.495,"time":1723057495.0},{"value":37.51,"time":1723057496.0},{"value":37.51,"time":1723057499.0},{"value":37.505,"time":1723057500.0},{"value":37.5,"time":1723057501.0},{"value":37.5,"time":1723057503.0},{"value":37.49,"time":1723057506.0},{"value":37.495,"time":1723057507.0},{"value":37.49,"time":1723057508.0},{"value":37.49,"time":1723057509.0},{"value":37.49,"time":1723057510.0},{"value":37.49,"time":1723057511.0},{"value":37.49,"time":1723057512.0},{"value":37.5,"time":1723057516.0},{"value":37.49,"time":1723057520.0},{"value":37.49,"time":1723057521.0},{"value":37.4925,"time":1723057522.0},{"value":37.49,"time":1723057524.0},{"value":37.505,"time":1723057526.0},{"value":37.5,"time":1723057527.0},{"value":37.495,"time":1723057529.0},{"value":37.485,"time":1723057530.0},{"value":37.4825,"time":1723057531.0},{"value":37.48,"time":1723057532.0},{"value":37.47,"time":1723057533.0},{"value":37.4783,"time":1723057536.0},{"value":37.48,"time":1723057539.0},{"value":37.48,"time":1723057540.0},{"value":37.49,"time":1723057541.0},{"value":37.4839,"time":1723057542.0},{"value":37.49,"time":1723057544.0},{"value":37.48,"time":1723057545.0},{"value":37.48,"time":1723057547.0},{"value":37.4815,"time":1723057552.0},{"value":37.4894,"time":1723057554.0},{"value":37.49,"time":1723057555.0},{"value":37.495,"time":1723057556.0},{"value":37.5,"time":1723057561.0},{"value":37.49,"time":1723057563.0},{"value":37.49,"time":1723057565.0},{"value":37.49,"time":1723057567.0},{"value":37.495,"time":1723057568.0},{"value":37.495,"time":1723057569.0},{"value":37.49,"time":1723057570.0},{"value":37.49,"time":1723057571.0},{"value":37.49,"time":1723057577.0},{"value":37.51,"time":1723057579.0},{"value":37.51,"time":1723057580.0},{"value":37.505,"time":1723057581.0},{"value":37.515,"time":1723057582.0},{"value":37.515,"time":1723057583.0},{"value":37.505,"time":1723057584.0},{"value":37.505,"time":1723057585.0},{"value":37.505,"time":1723057590.0},{"value":37.5,"time":1723057593.0},{"value":37.515,"time":1723057594.0},{"value":37.508,"time":1723057595.0},{"value":37.51,"time":1723057596.0},{"value":37.5,"time":1723057599.0},{"value":37.495,"time":1723057600.0},{"value":37.5,"time":1723057601.0},{"value":37.495,"time":1723057602.0},{"value":37.49,"time":1723057604.0},{"value":37.49,"time":1723057605.0},{"value":37.49,"time":1723057606.0},{"value":37.5,"time":1723057608.0},{"value":37.5,"time":1723057609.0},{"value":37.495,"time":1723057610.0},{"value":37.5,"time":1723057611.0},{"value":37.5,"time":1723057612.0},{"value":37.495,"time":1723057613.0},{"value":37.485,"time":1723057614.0},{"value":37.49,"time":1723057615.0},{"value":37.495,"time":1723057617.0},{"value":37.49,"time":1723057618.0},{"value":37.48,"time":1723057620.0},{"value":37.48,"time":1723057621.0},{"value":37.48,"time":1723057622.0},{"value":37.48,"time":1723057623.0},{"value":37.48,"time":1723057624.0},{"value":37.48,"time":1723057625.0},{"value":37.48,"time":1723057626.0},{"value":37.48,"time":1723057628.0},{"value":37.48,"time":1723057633.0},{"value":37.48,"time":1723057638.0},{"value":37.4733,"time":1723057642.0},{"value":37.47,"time":1723057646.0},{"value":37.465,"time":1723057647.0},{"value":37.4683,"time":1723057648.0},{"value":37.465,"time":1723057650.0},{"value":37.46,"time":1723057651.0},{"value":37.455,"time":1723057652.0},{"value":37.455,"time":1723057654.0},{"value":37.44,"time":1723057655.0},{"value":37.4401,"time":1723057656.0},{"value":37.44,"time":1723057658.0},{"value":37.45,"time":1723057659.0},{"value":37.45,"time":1723057668.0},{"value":37.4532,"time":1723057669.0},{"value":37.45,"time":1723057670.0},{"value":37.455,"time":1723057673.0},{"value":37.46,"time":1723057674.0},{"value":37.46,"time":1723057677.0},{"value":37.455,"time":1723057678.0},{"value":37.45,"time":1723057679.0},{"value":37.45,"time":1723057682.0},{"value":37.445,"time":1723057683.0},{"value":37.445,"time":1723057684.0},{"value":37.45,"time":1723057685.0},{"value":37.445,"time":1723057687.0},{"value":37.46,"time":1723057694.0},{"value":37.455,"time":1723057695.0},{"value":37.455,"time":1723057699.0},{"value":37.46,"time":1723057700.0},{"value":37.47,"time":1723057701.0},{"value":37.475,"time":1723057702.0},{"value":37.475,"time":1723057703.0},{"value":37.475,"time":1723057704.0},{"value":37.4792,"time":1723057705.0},{"value":37.475,"time":1723057706.0},{"value":37.48,"time":1723057707.0},{"value":37.475,"time":1723057708.0},{"value":37.48,"time":1723057709.0},{"value":37.47,"time":1723057710.0},{"value":37.465,"time":1723057711.0},{"value":37.4639,"time":1723057712.0},{"value":37.465,"time":1723057714.0},{"value":37.47,"time":1723057720.0},{"value":37.47,"time":1723057722.0},{"value":37.4799,"time":1723057723.0},{"value":37.475,"time":1723057724.0},{"value":37.47,"time":1723057725.0},{"value":37.475,"time":1723057726.0},{"value":37.475,"time":1723057727.0},{"value":37.475,"time":1723057737.0},{"value":37.475,"time":1723057738.0},{"value":37.48,"time":1723057739.0},{"value":37.475,"time":1723057742.0},{"value":37.475,"time":1723057745.0},{"value":37.475,"time":1723057747.0},{"value":37.465,"time":1723057748.0},{"value":37.465,"time":1723057749.0},{"value":37.455,"time":1723057750.0},{"value":37.46,"time":1723057751.0},{"value":37.455,"time":1723057754.0},{"value":37.455,"time":1723057758.0},{"value":37.45,"time":1723057763.0},{"value":37.455,"time":1723057768.0},{"value":37.452,"time":1723057769.0},{"value":37.4574,"time":1723057770.0},{"value":37.45,"time":1723057772.0},{"value":37.455,"time":1723057776.0},{"value":37.445,"time":1723057778.0},{"value":37.445,"time":1723057779.0},{"value":37.445,"time":1723057780.0},{"value":37.44,"time":1723057783.0},{"value":37.435,"time":1723057784.0},{"value":37.435,"time":1723057785.0},{"value":37.425,"time":1723057787.0},{"value":37.43,"time":1723057788.0},{"value":37.425,"time":1723057789.0},{"value":37.425,"time":1723057791.0},{"value":37.425,"time":1723057793.0},{"value":37.425,"time":1723057795.0},{"value":37.425,"time":1723057797.0},{"value":37.425,"time":1723057798.0},{"value":37.425,"time":1723057800.0},{"value":37.42,"time":1723057802.0},{"value":37.425,"time":1723057803.0},{"value":37.43,"time":1723057804.0},{"value":37.435,"time":1723057805.0},{"value":37.4394,"time":1723057806.0},{"value":37.445,"time":1723057807.0},{"value":37.455,"time":1723057808.0},{"value":37.4563,"time":1723057809.0},{"value":37.435,"time":1723057811.0},{"value":37.43,"time":1723057812.0},{"value":37.429,"time":1723057813.0},{"value":37.425,"time":1723057814.0},{"value":37.4216,"time":1723057815.0},{"value":37.43,"time":1723057816.0},{"value":37.435,"time":1723057819.0},{"value":37.435,"time":1723057820.0},{"value":37.43,"time":1723057823.0},{"value":37.4302,"time":1723057824.0},{"value":37.44,"time":1723057825.0},{"value":37.44,"time":1723057826.0},{"value":37.45,"time":1723057827.0},{"value":37.445,"time":1723057828.0},{"value":37.445,"time":1723057830.0},{"value":37.455,"time":1723057833.0},{"value":37.455,"time":1723057835.0},{"value":37.455,"time":1723057837.0},{"value":37.45,"time":1723057838.0},{"value":37.45,"time":1723057840.0},{"value":37.45,"time":1723057841.0},{"value":37.445,"time":1723057844.0},{"value":37.45,"time":1723057845.0},{"value":37.445,"time":1723057846.0},{"value":37.45,"time":1723057850.0},{"value":37.445,"time":1723057851.0},{"value":37.45,"time":1723057852.0},{"value":37.455,"time":1723057853.0},{"value":37.4501,"time":1723057857.0},{"value":37.45,"time":1723057858.0},{"value":37.455,"time":1723057859.0},{"value":37.455,"time":1723057860.0},{"value":37.465,"time":1723057863.0},{"value":37.465,"time":1723057864.0},{"value":37.46,"time":1723057865.0},{"value":37.485,"time":1723057866.0},{"value":37.485,"time":1723057867.0},{"value":37.485,"time":1723057868.0},{"value":37.49,"time":1723057869.0},{"value":37.495,"time":1723057870.0},{"value":37.495,"time":1723057871.0},{"value":37.495,"time":1723057872.0},{"value":37.495,"time":1723057873.0},{"value":37.4814,"time":1723057874.0},{"value":37.485,"time":1723057875.0},{"value":37.495,"time":1723057877.0},{"value":37.49,"time":1723057878.0},{"value":37.485,"time":1723057883.0},{"value":37.485,"time":1723057886.0},{"value":37.475,"time":1723057887.0},{"value":37.475,"time":1723057888.0},{"value":37.475,"time":1723057890.0},{"value":37.48,"time":1723057891.0},{"value":37.485,"time":1723057893.0},{"value":37.485,"time":1723057894.0},{"value":37.485,"time":1723057897.0},{"value":37.485,"time":1723057900.0},{"value":37.49,"time":1723057903.0},{"value":37.485,"time":1723057904.0},{"value":37.485,"time":1723057905.0},{"value":37.49,"time":1723057907.0},{"value":37.4904,"time":1723057911.0},{"value":37.49,"time":1723057912.0},{"value":37.49,"time":1723057913.0},{"value":37.495,"time":1723057915.0},{"value":37.505,"time":1723057916.0},{"value":37.505,"time":1723057917.0},{"value":37.5,"time":1723057919.0},{"value":37.4998,"time":1723057920.0},{"value":37.5,"time":1723057922.0},{"value":37.5,"time":1723057923.0},{"value":37.5,"time":1723057924.0},{"value":37.5,"time":1723057925.0},{"value":37.495,"time":1723057926.0},{"value":37.495,"time":1723057927.0},{"value":37.495,"time":1723057929.0},{"value":37.485,"time":1723057930.0},{"value":37.475,"time":1723057932.0},{"value":37.48,"time":1723057933.0},{"value":37.48,"time":1723057934.0},{"value":37.475,"time":1723057935.0},{"value":37.4721,"time":1723057937.0},{"value":37.48,"time":1723057940.0},{"value":37.47,"time":1723057942.0},{"value":37.47,"time":1723057943.0},{"value":37.48,"time":1723057945.0},{"value":37.48,"time":1723057947.0},{"value":37.48,"time":1723057949.0},{"value":37.48,"time":1723057950.0},{"value":37.4736,"time":1723057954.0},{"value":37.4799,"time":1723057955.0},{"value":37.475,"time":1723057957.0},{"value":37.475,"time":1723057958.0},{"value":37.475,"time":1723057959.0},{"value":37.48,"time":1723057961.0},{"value":37.485,"time":1723057962.0},{"value":37.485,"time":1723057963.0},{"value":37.48,"time":1723057964.0},{"value":37.48,"time":1723057965.0},{"value":37.48,"time":1723057968.0},{"value":37.4741,"time":1723057969.0},{"value":37.475,"time":1723057973.0},{"value":37.475,"time":1723057978.0},{"value":37.47,"time":1723057980.0},{"value":37.465,"time":1723057983.0},{"value":37.465,"time":1723057984.0},{"value":37.465,"time":1723057986.0},{"value":37.465,"time":1723057987.0},{"value":37.455,"time":1723057989.0},{"value":37.455,"time":1723057992.0},{"value":37.445,"time":1723057995.0},{"value":37.445,"time":1723057996.0},{"value":37.445,"time":1723057997.0},{"value":37.44,"time":1723057998.0},{"value":37.44,"time":1723057999.0},{"value":37.435,"time":1723058001.0},{"value":37.44,"time":1723058002.0},{"value":37.4362,"time":1723058004.0},{"value":37.44,"time":1723058005.0},{"value":37.4413,"time":1723058007.0},{"value":37.44,"time":1723058008.0},{"value":37.438,"time":1723058010.0},{"value":37.435,"time":1723058014.0},{"value":37.435,"time":1723058015.0},{"value":37.44,"time":1723058016.0},{"value":37.44,"time":1723058017.0},{"value":37.44,"time":1723058018.0},{"value":37.4312,"time":1723058019.0},{"value":37.435,"time":1723058020.0},{"value":37.435,"time":1723058021.0},{"value":37.435,"time":1723058022.0},{"value":37.435,"time":1723058025.0},{"value":37.435,"time":1723058027.0},{"value":37.44,"time":1723058029.0},{"value":37.445,"time":1723058033.0},{"value":37.445,"time":1723058035.0},{"value":37.44,"time":1723058036.0},{"value":37.435,"time":1723058037.0},{"value":37.435,"time":1723058042.0},{"value":37.435,"time":1723058043.0},{"value":37.43,"time":1723058044.0},{"value":37.435,"time":1723058045.0},{"value":37.435,"time":1723058046.0},{"value":37.435,"time":1723058048.0},{"value":37.425,"time":1723058049.0},{"value":37.425,"time":1723058050.0},{"value":37.4281,"time":1723058051.0},{"value":37.43,"time":1723058053.0},{"value":37.435,"time":1723058054.0},{"value":37.433,"time":1723058057.0},{"value":37.435,"time":1723058058.0},{"value":37.435,"time":1723058060.0},{"value":37.435,"time":1723058061.0},{"value":37.435,"time":1723058063.0},{"value":37.44,"time":1723058065.0},{"value":37.435,"time":1723058066.0},{"value":37.435,"time":1723058069.0},{"value":37.435,"time":1723058072.0},{"value":37.435,"time":1723058073.0},{"value":37.43,"time":1723058074.0},{"value":37.425,"time":1723058075.0},{"value":37.42,"time":1723058076.0},{"value":37.415,"time":1723058079.0},{"value":37.415,"time":1723058082.0},{"value":37.405,"time":1723058083.0},{"value":37.405,"time":1723058085.0},{"value":37.405,"time":1723058088.0},{"value":37.405,"time":1723058089.0},{"value":37.405,"time":1723058090.0},{"value":37.405,"time":1723058092.0},{"value":37.405,"time":1723058093.0},{"value":37.405,"time":1723058100.0},{"value":37.405,"time":1723058101.0},{"value":37.404,"time":1723058102.0},{"value":37.41,"time":1723058103.0},{"value":37.415,"time":1723058106.0},{"value":37.415,"time":1723058107.0},{"value":37.415,"time":1723058108.0},{"value":37.415,"time":1723058112.0},{"value":37.425,"time":1723058113.0},{"value":37.435,"time":1723058114.0},{"value":37.435,"time":1723058116.0},{"value":37.435,"time":1723058118.0},{"value":37.435,"time":1723058119.0},{"value":37.4366,"time":1723058120.0},{"value":37.435,"time":1723058121.0},{"value":37.435,"time":1723058122.0},{"value":37.435,"time":1723058123.0},{"value":37.435,"time":1723058124.0},{"value":37.435,"time":1723058125.0},{"value":37.4398,"time":1723058127.0},{"value":37.435,"time":1723058130.0},{"value":37.435,"time":1723058131.0},{"value":37.43,"time":1723058132.0},{"value":37.4201,"time":1723058135.0},{"value":37.425,"time":1723058136.0},{"value":37.43,"time":1723058139.0},{"value":37.44,"time":1723058142.0},{"value":37.435,"time":1723058147.0},{"value":37.43,"time":1723058148.0},{"value":37.425,"time":1723058149.0},{"value":37.4279,"time":1723058154.0},{"value":37.4291,"time":1723058155.0},{"value":37.43,"time":1723058156.0},{"value":37.42,"time":1723058159.0},{"value":37.43,"time":1723058162.0},{"value":37.43,"time":1723058163.0},{"value":37.425,"time":1723058166.0},{"value":37.4214,"time":1723058167.0},{"value":37.42,"time":1723058168.0},{"value":37.42,"time":1723058169.0},{"value":37.425,"time":1723058170.0},{"value":37.425,"time":1723058171.0},{"value":37.425,"time":1723058172.0},{"value":37.425,"time":1723058175.0},{"value":37.425,"time":1723058176.0},{"value":37.425,"time":1723058177.0},{"value":37.425,"time":1723058178.0},{"value":37.425,"time":1723058179.0},{"value":37.425,"time":1723058180.0},{"value":37.43,"time":1723058181.0},{"value":37.42,"time":1723058182.0},{"value":37.42,"time":1723058195.0},{"value":37.42,"time":1723058197.0},{"value":37.425,"time":1723058198.0},{"value":37.4299,"time":1723058199.0},{"value":37.435,"time":1723058200.0},{"value":37.438,"time":1723058201.0},{"value":37.435,"time":1723058202.0},{"value":37.435,"time":1723058203.0},{"value":37.415,"time":1723058204.0},{"value":37.415,"time":1723058211.0},{"value":37.42,"time":1723058215.0},{"value":37.42,"time":1723058216.0},{"value":37.427,"time":1723058217.0},{"value":37.42,"time":1723058219.0},{"value":37.42,"time":1723058220.0},{"value":37.42,"time":1723058221.0},{"value":37.4213,"time":1723058222.0},{"value":37.425,"time":1723058226.0},{"value":37.43,"time":1723058228.0},{"value":37.435,"time":1723058229.0},{"value":37.435,"time":1723058230.0},{"value":37.4389,"time":1723058232.0},{"value":37.4399,"time":1723058234.0},{"value":37.43,"time":1723058235.0},{"value":37.4334,"time":1723058238.0},{"value":37.435,"time":1723058243.0},{"value":37.435,"time":1723058244.0},{"value":37.435,"time":1723058245.0},{"value":37.435,"time":1723058246.0},{"value":37.435,"time":1723058247.0},{"value":37.435,"time":1723058248.0},{"value":37.425,"time":1723058249.0},{"value":37.425,"time":1723058255.0},{"value":37.43,"time":1723058256.0},{"value":37.435,"time":1723058260.0},{"value":37.4336,"time":1723058262.0},{"value":37.45,"time":1723058264.0},{"value":37.4501,"time":1723058265.0},{"value":37.4499,"time":1723058267.0},{"value":37.44,"time":1723058269.0},{"value":37.435,"time":1723058273.0},{"value":37.435,"time":1723058274.0},{"value":37.44,"time":1723058276.0},{"value":37.44,"time":1723058277.0},{"value":37.44,"time":1723058278.0},{"value":37.4438,"time":1723058279.0},{"value":37.46,"time":1723058280.0},{"value":37.4599,"time":1723058281.0},{"value":37.4595,"time":1723058282.0},{"value":37.455,"time":1723058287.0},{"value":37.455,"time":1723058297.0},{"value":37.46,"time":1723058299.0},{"value":37.4601,"time":1723058300.0},{"value":37.465,"time":1723058301.0},{"value":37.4697,"time":1723058303.0},{"value":37.478,"time":1723058304.0},{"value":37.4701,"time":1723058305.0},{"value":37.475,"time":1723058306.0},{"value":37.465,"time":1723058308.0},{"value":37.465,"time":1723058309.0},{"value":37.465,"time":1723058310.0},{"value":37.455,"time":1723058311.0},{"value":37.455,"time":1723058312.0},{"value":37.455,"time":1723058318.0},{"value":37.46,"time":1723058319.0},{"value":37.455,"time":1723058321.0},{"value":37.455,"time":1723058325.0},{"value":37.45,"time":1723058326.0},{"value":37.445,"time":1723058336.0},{"value":37.445,"time":1723058337.0},{"value":37.44,"time":1723058338.0},{"value":37.445,"time":1723058340.0},{"value":37.435,"time":1723058341.0},{"value":37.435,"time":1723058342.0},{"value":37.4399,"time":1723058345.0},{"value":37.43,"time":1723058346.0},{"value":37.43,"time":1723058347.0},{"value":37.435,"time":1723058351.0},{"value":37.435,"time":1723058354.0},{"value":37.4328,"time":1723058355.0},{"value":37.435,"time":1723058358.0},{"value":37.435,"time":1723058359.0},{"value":37.435,"time":1723058360.0},{"value":37.4226,"time":1723058367.0},{"value":37.425,"time":1723058370.0},{"value":37.435,"time":1723058371.0},{"value":37.435,"time":1723058373.0},{"value":37.43,"time":1723058374.0},{"value":37.435,"time":1723058376.0},{"value":37.435,"time":1723058377.0},{"value":37.4383,"time":1723058378.0},{"value":37.44,"time":1723058379.0},{"value":37.4429,"time":1723058380.0},{"value":37.445,"time":1723058382.0},{"value":37.44,"time":1723058383.0},{"value":37.445,"time":1723058384.0},{"value":37.4415,"time":1723058386.0},{"value":37.44,"time":1723058387.0},{"value":37.425,"time":1723058389.0},{"value":37.4299,"time":1723058390.0},{"value":37.425,"time":1723058392.0},{"value":37.44,"time":1723058397.0},{"value":37.44,"time":1723058398.0},{"value":37.445,"time":1723058399.0},{"value":37.4403,"time":1723058400.0},{"value":37.445,"time":1723058401.0},{"value":37.435,"time":1723058402.0},{"value":37.44,"time":1723058403.0},{"value":37.445,"time":1723058407.0},{"value":37.4464,"time":1723058410.0},{"value":37.45,"time":1723058413.0},{"value":37.455,"time":1723058414.0},{"value":37.465,"time":1723058416.0},{"value":37.455,"time":1723058417.0},{"value":37.45,"time":1723058419.0},{"value":37.44,"time":1723058420.0},{"value":37.44,"time":1723058421.0},{"value":37.445,"time":1723058422.0},{"value":37.445,"time":1723058423.0},{"value":37.45,"time":1723058424.0},{"value":37.46,"time":1723058427.0},{"value":37.46,"time":1723058430.0},{"value":37.46,"time":1723058432.0},{"value":37.4697,"time":1723058433.0},{"value":37.465,"time":1723058435.0},{"value":37.47,"time":1723058436.0},{"value":37.465,"time":1723058437.0},{"value":37.47,"time":1723058438.0},{"value":37.4692,"time":1723058443.0},{"value":37.465,"time":1723058447.0},{"value":37.4728,"time":1723058449.0},{"value":37.465,"time":1723058451.0},{"value":37.48,"time":1723058454.0},{"value":37.475,"time":1723058456.0},{"value":37.48,"time":1723058458.0},{"value":37.48,"time":1723058460.0},{"value":37.475,"time":1723058461.0},{"value":37.47,"time":1723058462.0},{"value":37.47,"time":1723058463.0},{"value":37.465,"time":1723058464.0},{"value":37.465,"time":1723058465.0},{"value":37.465,"time":1723058466.0},{"value":37.465,"time":1723058467.0},{"value":37.47,"time":1723058469.0},{"value":37.465,"time":1723058471.0},{"value":37.46,"time":1723058472.0},{"value":37.465,"time":1723058473.0},{"value":37.46,"time":1723058475.0},{"value":37.455,"time":1723058481.0},{"value":37.46,"time":1723058482.0},{"value":37.46,"time":1723058485.0},{"value":37.46,"time":1723058486.0},{"value":37.465,"time":1723058490.0},{"value":37.45,"time":1723058491.0},{"value":37.45,"time":1723058492.0},{"value":37.455,"time":1723058494.0},{"value":37.455,"time":1723058500.0},{"value":37.4598,"time":1723058503.0},{"value":37.46,"time":1723058505.0},{"value":37.4599,"time":1723058506.0},{"value":37.455,"time":1723058507.0},{"value":37.455,"time":1723058509.0},{"value":37.45,"time":1723058510.0},{"value":37.44,"time":1723058512.0},{"value":37.44,"time":1723058513.0},{"value":37.44,"time":1723058514.0},{"value":37.44,"time":1723058515.0},{"value":37.45,"time":1723058516.0},{"value":37.44,"time":1723058517.0},{"value":37.445,"time":1723058519.0},{"value":37.4401,"time":1723058520.0},{"value":37.45,"time":1723058524.0},{"value":37.455,"time":1723058526.0},{"value":37.46,"time":1723058527.0},{"value":37.4502,"time":1723058529.0},{"value":37.46,"time":1723058530.0},{"value":37.46,"time":1723058531.0},{"value":37.46,"time":1723058534.0},{"value":37.46,"time":1723058535.0},{"value":37.455,"time":1723058536.0},{"value":37.455,"time":1723058537.0},{"value":37.455,"time":1723058539.0},{"value":37.455,"time":1723058542.0},{"value":37.455,"time":1723058543.0},{"value":37.455,"time":1723058544.0},{"value":37.455,"time":1723058546.0},{"value":37.455,"time":1723058548.0},{"value":37.455,"time":1723058551.0},{"value":37.4539,"time":1723058552.0},{"value":37.45,"time":1723058553.0},{"value":37.4501,"time":1723058554.0},{"value":37.455,"time":1723058555.0},{"value":37.445,"time":1723058556.0},{"value":37.45,"time":1723058565.0},{"value":37.445,"time":1723058569.0},{"value":37.45,"time":1723058570.0},{"value":37.45,"time":1723058571.0},{"value":37.45,"time":1723058573.0},{"value":37.445,"time":1723058575.0},{"value":37.445,"time":1723058576.0},{"value":37.445,"time":1723058578.0},{"value":37.435,"time":1723058579.0},{"value":37.44,"time":1723058580.0},{"value":37.44,"time":1723058581.0},{"value":37.445,"time":1723058582.0},{"value":37.4499,"time":1723058583.0},{"value":37.445,"time":1723058587.0},{"value":37.44,"time":1723058588.0},{"value":37.44,"time":1723058590.0},{"value":37.435,"time":1723058591.0},{"value":37.435,"time":1723058594.0},{"value":37.4325,"time":1723058599.0},{"value":37.435,"time":1723058601.0},{"value":37.4332,"time":1723058602.0},{"value":37.435,"time":1723058603.0},{"value":37.44,"time":1723058606.0},{"value":37.435,"time":1723058609.0},{"value":37.4389,"time":1723058610.0},{"value":37.4399,"time":1723058611.0},{"value":37.4389,"time":1723058612.0},{"value":37.4399,"time":1723058613.0},{"value":37.4388,"time":1723058616.0},{"value":37.4351,"time":1723058617.0},{"value":37.435,"time":1723058619.0},{"value":37.435,"time":1723058620.0},{"value":37.44,"time":1723058623.0},{"value":37.435,"time":1723058629.0},{"value":37.435,"time":1723058630.0},{"value":37.435,"time":1723058632.0},{"value":37.45,"time":1723058638.0},{"value":37.445,"time":1723058639.0},{"value":37.4468,"time":1723058640.0},{"value":37.445,"time":1723058641.0},{"value":37.4401,"time":1723058642.0},{"value":37.445,"time":1723058645.0},{"value":37.445,"time":1723058646.0},{"value":37.445,"time":1723058647.0},{"value":37.435,"time":1723058648.0},{"value":37.435,"time":1723058649.0},{"value":37.44,"time":1723058651.0},{"value":37.435,"time":1723058656.0},{"value":37.435,"time":1723058658.0},{"value":37.4399,"time":1723058659.0},{"value":37.435,"time":1723058660.0},{"value":37.435,"time":1723058661.0},{"value":37.4387,"time":1723058662.0},{"value":37.435,"time":1723058663.0},{"value":37.4457,"time":1723058664.0},{"value":37.445,"time":1723058668.0},{"value":37.445,"time":1723058669.0},{"value":37.4401,"time":1723058670.0},{"value":37.4438,"time":1723058671.0},{"value":37.4468,"time":1723058672.0},{"value":37.445,"time":1723058673.0},{"value":37.445,"time":1723058675.0},{"value":37.43,"time":1723058676.0},{"value":37.4301,"time":1723058677.0},{"value":37.4328,"time":1723058680.0},{"value":37.437,"time":1723058683.0},{"value":37.435,"time":1723058685.0},{"value":37.44,"time":1723058686.0},{"value":37.4499,"time":1723058688.0},{"value":37.445,"time":1723058690.0},{"value":37.445,"time":1723058691.0},{"value":37.445,"time":1723058695.0},{"value":37.4497,"time":1723058696.0},{"value":37.445,"time":1723058697.0},{"value":37.445,"time":1723058698.0},{"value":37.4488,"time":1723058699.0},{"value":37.4499,"time":1723058700.0},{"value":37.44,"time":1723058701.0},{"value":37.44,"time":1723058702.0},{"value":37.445,"time":1723058703.0},{"value":37.4416,"time":1723058706.0},{"value":37.44,"time":1723058707.0},{"value":37.44,"time":1723058709.0},{"value":37.4413,"time":1723058710.0},{"value":37.435,"time":1723058711.0},{"value":37.435,"time":1723058713.0},{"value":37.435,"time":1723058715.0},{"value":37.435,"time":1723058716.0},{"value":37.4399,"time":1723058717.0},{"value":37.4388,"time":1723058718.0},{"value":37.4399,"time":1723058719.0},{"value":37.435,"time":1723058720.0},{"value":37.4391,"time":1723058721.0},{"value":37.435,"time":1723058722.0},{"value":37.44,"time":1723058723.0},{"value":37.4401,"time":1723058725.0},{"value":37.435,"time":1723058727.0},{"value":37.435,"time":1723058728.0},{"value":37.4301,"time":1723058729.0},{"value":37.435,"time":1723058730.0},{"value":37.4303,"time":1723058732.0},{"value":37.435,"time":1723058733.0},{"value":37.435,"time":1723058734.0},{"value":37.435,"time":1723058735.0},{"value":37.435,"time":1723058739.0},{"value":37.4399,"time":1723058740.0},{"value":37.435,"time":1723058744.0},{"value":37.435,"time":1723058745.0},{"value":37.4365,"time":1723058746.0},{"value":37.43,"time":1723058748.0},{"value":37.435,"time":1723058750.0},{"value":37.435,"time":1723058751.0},{"value":37.435,"time":1723058752.0},{"value":37.435,"time":1723058754.0},{"value":37.435,"time":1723058755.0},{"value":37.4399,"time":1723058756.0},{"value":37.4399,"time":1723058759.0},{"value":37.435,"time":1723058760.0},{"value":37.435,"time":1723058761.0},{"value":37.44,"time":1723058762.0},{"value":37.4427,"time":1723058763.0},{"value":37.445,"time":1723058765.0},{"value":37.445,"time":1723058766.0},{"value":37.4424,"time":1723058768.0},{"value":37.445,"time":1723058769.0},{"value":37.445,"time":1723058770.0},{"value":37.44,"time":1723058771.0},{"value":37.435,"time":1723058772.0},{"value":37.435,"time":1723058773.0},{"value":37.4369,"time":1723058774.0},{"value":37.435,"time":1723058775.0},{"value":37.4301,"time":1723058779.0},{"value":37.4301,"time":1723058780.0},{"value":37.43,"time":1723058781.0},{"value":37.425,"time":1723058782.0},{"value":37.43,"time":1723058783.0},{"value":37.425,"time":1723058785.0},{"value":37.425,"time":1723058788.0},{"value":37.43,"time":1723058789.0},{"value":37.435,"time":1723058791.0},{"value":37.4399,"time":1723058792.0},{"value":37.435,"time":1723058793.0},{"value":37.4399,"time":1723058794.0},{"value":37.435,"time":1723058795.0},{"value":37.4481,"time":1723058797.0},{"value":37.45,"time":1723058798.0},{"value":37.4499,"time":1723058801.0},{"value":37.4401,"time":1723058803.0},{"value":37.445,"time":1723058804.0},{"value":37.445,"time":1723058812.0},{"value":37.444,"time":1723058813.0},{"value":37.445,"time":1723058815.0},{"value":37.445,"time":1723058816.0},{"value":37.4425,"time":1723058817.0},{"value":37.445,"time":1723058818.0},{"value":37.445,"time":1723058826.0},{"value":37.455,"time":1723058828.0},{"value":37.455,"time":1723058829.0},{"value":37.4578,"time":1723058830.0},{"value":37.455,"time":1723058831.0},{"value":37.46,"time":1723058832.0},{"value":37.465,"time":1723058833.0},{"value":37.4616,"time":1723058834.0},{"value":37.465,"time":1723058835.0},{"value":37.465,"time":1723058837.0},{"value":37.46,"time":1723058838.0},{"value":37.45,"time":1723058839.0},{"value":37.445,"time":1723058841.0},{"value":37.445,"time":1723058842.0},{"value":37.445,"time":1723058843.0},{"value":37.4499,"time":1723058848.0},{"value":37.445,"time":1723058850.0},{"value":37.44,"time":1723058852.0},{"value":37.43,"time":1723058854.0},{"value":37.43,"time":1723058857.0},{"value":37.425,"time":1723058858.0},{"value":37.425,"time":1723058860.0},{"value":37.42,"time":1723058862.0},{"value":37.42,"time":1723058863.0},{"value":37.42,"time":1723058866.0},{"value":37.425,"time":1723058867.0},{"value":37.42,"time":1723058869.0},{"value":37.42,"time":1723058870.0},{"value":37.425,"time":1723058875.0},{"value":37.4299,"time":1723058876.0},{"value":37.4285,"time":1723058877.0},{"value":37.425,"time":1723058881.0},{"value":37.425,"time":1723058882.0},{"value":37.4299,"time":1723058885.0},{"value":37.4299,"time":1723058886.0},{"value":37.435,"time":1723058890.0},{"value":37.445,"time":1723058896.0},{"value":37.445,"time":1723058897.0},{"value":37.445,"time":1723058899.0},{"value":37.445,"time":1723058901.0},{"value":37.45,"time":1723058902.0},{"value":37.445,"time":1723058903.0},{"value":37.445,"time":1723058906.0},{"value":37.4499,"time":1723058907.0},{"value":37.4479,"time":1723058908.0},{"value":37.445,"time":1723058909.0},{"value":37.445,"time":1723058910.0},{"value":37.445,"time":1723058911.0},{"value":37.445,"time":1723058912.0},{"value":37.4426,"time":1723058916.0},{"value":37.445,"time":1723058917.0},{"value":37.445,"time":1723058918.0},{"value":37.445,"time":1723058919.0},{"value":37.445,"time":1723058920.0},{"value":37.445,"time":1723058921.0},{"value":37.445,"time":1723058923.0},{"value":37.45,"time":1723058924.0},{"value":37.45,"time":1723058925.0},{"value":37.455,"time":1723058926.0},{"value":37.455,"time":1723058927.0},{"value":37.455,"time":1723058930.0},{"value":37.45,"time":1723058933.0},{"value":37.445,"time":1723058934.0},{"value":37.445,"time":1723058935.0},{"value":37.445,"time":1723058937.0},{"value":37.445,"time":1723058938.0},{"value":37.4497,"time":1723058939.0},{"value":37.44,"time":1723058943.0},{"value":37.4477,"time":1723058944.0},{"value":37.44,"time":1723058945.0},{"value":37.445,"time":1723058950.0},{"value":37.445,"time":1723058951.0},{"value":37.455,"time":1723058952.0},{"value":37.4563,"time":1723058953.0},{"value":37.455,"time":1723058954.0},{"value":37.4664,"time":1723058955.0},{"value":37.465,"time":1723058956.0},{"value":37.47,"time":1723058957.0},{"value":37.4699,"time":1723058959.0},{"value":37.46,"time":1723058960.0},{"value":37.455,"time":1723058961.0},{"value":37.455,"time":1723058962.0},{"value":37.46,"time":1723058963.0},{"value":37.455,"time":1723058964.0},{"value":37.46,"time":1723058965.0},{"value":37.4581,"time":1723058966.0},{"value":37.4599,"time":1723058969.0},{"value":37.46,"time":1723058970.0},{"value":37.465,"time":1723058971.0},{"value":37.465,"time":1723058974.0},{"value":37.465,"time":1723058975.0},{"value":37.465,"time":1723058977.0},{"value":37.47,"time":1723058978.0},{"value":37.4699,"time":1723058979.0},{"value":37.4699,"time":1723058980.0},{"value":37.4699,"time":1723058982.0},{"value":37.47,"time":1723058983.0},{"value":37.465,"time":1723058986.0},{"value":37.4687,"time":1723058989.0},{"value":37.47,"time":1723058990.0},{"value":37.47,"time":1723058993.0},{"value":37.47,"time":1723058994.0},{"value":37.47,"time":1723058997.0},{"value":37.465,"time":1723058999.0},{"value":37.46,"time":1723059000.0},{"value":37.455,"time":1723059001.0},{"value":37.46,"time":1723059002.0},{"value":37.46,"time":1723059003.0},{"value":37.46,"time":1723059004.0},{"value":37.455,"time":1723059005.0},{"value":37.455,"time":1723059006.0},{"value":37.455,"time":1723059008.0},{"value":37.45,"time":1723059009.0},{"value":37.455,"time":1723059011.0},{"value":37.455,"time":1723059012.0},{"value":37.455,"time":1723059014.0},{"value":37.45,"time":1723059015.0},{"value":37.445,"time":1723059016.0},{"value":37.445,"time":1723059017.0},{"value":37.445,"time":1723059018.0},{"value":37.44,"time":1723059022.0},{"value":37.4427,"time":1723059023.0},{"value":37.44,"time":1723059024.0},{"value":37.4399,"time":1723059025.0},{"value":37.4316,"time":1723059029.0},{"value":37.43,"time":1723059034.0},{"value":37.4226,"time":1723059035.0},{"value":37.425,"time":1723059039.0},{"value":37.425,"time":1723059040.0},{"value":37.425,"time":1723059041.0},{"value":37.425,"time":1723059047.0},{"value":37.42,"time":1723059048.0},{"value":37.415,"time":1723059051.0},{"value":37.4161,"time":1723059052.0},{"value":37.4101,"time":1723059053.0},{"value":37.415,"time":1723059054.0},{"value":37.415,"time":1723059056.0},{"value":37.41,"time":1723059057.0},{"value":37.4131,"time":1723059058.0},{"value":37.415,"time":1723059061.0},{"value":37.415,"time":1723059062.0},{"value":37.415,"time":1723059063.0},{"value":37.4278,"time":1723059064.0},{"value":37.42,"time":1723059065.0},{"value":37.405,"time":1723059070.0},{"value":37.415,"time":1723059075.0},{"value":37.414,"time":1723059076.0},{"value":37.4138,"time":1723059077.0},{"value":37.41,"time":1723059078.0},{"value":37.42,"time":1723059079.0},{"value":37.415,"time":1723059080.0},{"value":37.4101,"time":1723059081.0},{"value":37.42,"time":1723059082.0},{"value":37.425,"time":1723059083.0},{"value":37.43,"time":1723059087.0},{"value":37.425,"time":1723059088.0},{"value":37.42,"time":1723059092.0},{"value":37.415,"time":1723059093.0},{"value":37.42,"time":1723059094.0},{"value":37.424,"time":1723059096.0},{"value":37.43,"time":1723059102.0},{"value":37.4399,"time":1723059104.0},{"value":37.435,"time":1723059105.0},{"value":37.435,"time":1723059106.0},{"value":37.435,"time":1723059107.0},{"value":37.447,"time":1723059108.0},{"value":37.4464,"time":1723059113.0},{"value":37.4483,"time":1723059116.0},{"value":37.445,"time":1723059117.0},{"value":37.455,"time":1723059120.0},{"value":37.455,"time":1723059121.0},{"value":37.46,"time":1723059122.0},{"value":37.46,"time":1723059123.0},{"value":37.455,"time":1723059124.0},{"value":37.455,"time":1723059125.0},{"value":37.4599,"time":1723059130.0},{"value":37.4594,"time":1723059131.0},{"value":37.465,"time":1723059132.0},{"value":37.4675,"time":1723059133.0},{"value":37.465,"time":1723059134.0},{"value":37.46,"time":1723059137.0},{"value":37.4601,"time":1723059139.0},{"value":37.465,"time":1723059140.0},{"value":37.47,"time":1723059141.0},{"value":37.465,"time":1723059142.0},{"value":37.4693,"time":1723059144.0},{"value":37.4789,"time":1723059145.0},{"value":37.48,"time":1723059146.0},{"value":37.479,"time":1723059147.0},{"value":37.485,"time":1723059148.0},{"value":37.4801,"time":1723059149.0},{"value":37.49,"time":1723059150.0},{"value":37.485,"time":1723059154.0},{"value":37.49,"time":1723059156.0},{"value":37.495,"time":1723059157.0},{"value":37.5,"time":1723059158.0},{"value":37.505,"time":1723059160.0},{"value":37.5099,"time":1723059161.0},{"value":37.5191,"time":1723059162.0},{"value":37.515,"time":1723059163.0},{"value":37.53,"time":1723059165.0},{"value":37.5271,"time":1723059166.0},{"value":37.5299,"time":1723059167.0},{"value":37.53,"time":1723059169.0},{"value":37.5298,"time":1723059172.0},{"value":37.525,"time":1723059173.0},{"value":37.525,"time":1723059174.0},{"value":37.515,"time":1723059175.0},{"value":37.515,"time":1723059179.0},{"value":37.5179,"time":1723059180.0},{"value":37.515,"time":1723059182.0},{"value":37.525,"time":1723059183.0},{"value":37.525,"time":1723059184.0},{"value":37.53,"time":1723059185.0},{"value":37.525,"time":1723059186.0},{"value":37.525,"time":1723059187.0},{"value":37.5299,"time":1723059188.0},{"value":37.5201,"time":1723059192.0},{"value":37.5268,"time":1723059193.0},{"value":37.5101,"time":1723059196.0},{"value":37.515,"time":1723059197.0},{"value":37.515,"time":1723059198.0},{"value":37.52,"time":1723059200.0},{"value":37.515,"time":1723059201.0},{"value":37.52,"time":1723059202.0},{"value":37.5199,"time":1723059203.0},{"value":37.52,"time":1723059204.0},{"value":37.525,"time":1723059206.0},{"value":37.525,"time":1723059209.0},{"value":37.525,"time":1723059210.0},{"value":37.53,"time":1723059211.0},{"value":37.53,"time":1723059212.0},{"value":37.525,"time":1723059213.0},{"value":37.525,"time":1723059214.0},{"value":37.525,"time":1723059215.0},{"value":37.525,"time":1723059216.0},{"value":37.525,"time":1723059217.0},{"value":37.525,"time":1723059218.0},{"value":37.5234,"time":1723059219.0},{"value":37.5208,"time":1723059221.0},{"value":37.525,"time":1723059222.0},{"value":37.525,"time":1723059223.0},{"value":37.525,"time":1723059224.0},{"value":37.525,"time":1723059225.0},{"value":37.5215,"time":1723059228.0},{"value":37.525,"time":1723059231.0},{"value":37.515,"time":1723059232.0},{"value":37.515,"time":1723059233.0},{"value":37.515,"time":1723059234.0},{"value":37.5175,"time":1723059235.0},{"value":37.515,"time":1723059236.0},{"value":37.515,"time":1723059237.0},{"value":37.51,"time":1723059242.0},{"value":37.515,"time":1723059243.0},{"value":37.515,"time":1723059244.0},{"value":37.515,"time":1723059245.0},{"value":37.515,"time":1723059246.0},{"value":37.515,"time":1723059247.0},{"value":37.5147,"time":1723059248.0},{"value":37.515,"time":1723059250.0},{"value":37.515,"time":1723059251.0},{"value":37.515,"time":1723059252.0},{"value":37.5102,"time":1723059253.0},{"value":37.505,"time":1723059254.0},{"value":37.495,"time":1723059256.0},{"value":37.495,"time":1723059259.0},{"value":37.495,"time":1723059260.0},{"value":37.4912,"time":1723059261.0},{"value":37.495,"time":1723059262.0},{"value":37.5,"time":1723059264.0},{"value":37.507,"time":1723059265.0},{"value":37.505,"time":1723059266.0},{"value":37.5199,"time":1723059267.0},{"value":37.515,"time":1723059272.0},{"value":37.51,"time":1723059276.0},{"value":37.5001,"time":1723059277.0},{"value":37.5,"time":1723059278.0},{"value":37.4929,"time":1723059279.0},{"value":37.495,"time":1723059281.0},{"value":37.485,"time":1723059282.0},{"value":37.49,"time":1723059283.0},{"value":37.495,"time":1723059284.0},{"value":37.49,"time":1723059285.0},{"value":37.485,"time":1723059286.0},{"value":37.49,"time":1723059287.0},{"value":37.49,"time":1723059289.0},{"value":37.485,"time":1723059291.0},{"value":37.485,"time":1723059293.0},{"value":37.4893,"time":1723059294.0},{"value":37.4899,"time":1723059295.0},{"value":37.49,"time":1723059296.0},{"value":37.4961,"time":1723059297.0},{"value":37.495,"time":1723059298.0},{"value":37.4977,"time":1723059299.0},{"value":37.4961,"time":1723059300.0},{"value":37.495,"time":1723059301.0},{"value":37.49,"time":1723059302.0},{"value":37.4963,"time":1723059303.0},{"value":37.485,"time":1723059304.0},{"value":37.4859,"time":1723059305.0},{"value":37.485,"time":1723059306.0},{"value":37.4837,"time":1723059307.0},{"value":37.49,"time":1723059308.0},{"value":37.49,"time":1723059309.0},{"value":37.4999,"time":1723059310.0},{"value":37.4975,"time":1723059312.0},{"value":37.4989,"time":1723059315.0},{"value":37.4973,"time":1723059316.0},{"value":37.495,"time":1723059317.0},{"value":37.4982,"time":1723059318.0},{"value":37.495,"time":1723059322.0},{"value":37.4979,"time":1723059326.0},{"value":37.495,"time":1723059327.0},{"value":37.5,"time":1723059330.0},{"value":37.51,"time":1723059332.0},{"value":37.5099,"time":1723059333.0},{"value":37.5001,"time":1723059336.0},{"value":37.505,"time":1723059337.0},{"value":37.505,"time":1723059338.0},{"value":37.505,"time":1723059339.0},{"value":37.515,"time":1723059340.0},{"value":37.5127,"time":1723059342.0},{"value":37.5,"time":1723059344.0},{"value":37.495,"time":1723059345.0},{"value":37.4914,"time":1723059347.0},{"value":37.4901,"time":1723059348.0},{"value":37.4901,"time":1723059349.0},{"value":37.495,"time":1723059350.0},{"value":37.4966,"time":1723059351.0},{"value":37.495,"time":1723059352.0},{"value":37.4929,"time":1723059353.0},{"value":37.4977,"time":1723059354.0},{"value":37.495,"time":1723059355.0},{"value":37.495,"time":1723059356.0},{"value":37.495,"time":1723059358.0},{"value":37.495,"time":1723059360.0},{"value":37.495,"time":1723059361.0},{"value":37.4901,"time":1723059362.0},{"value":37.505,"time":1723059366.0},{"value":37.505,"time":1723059367.0},{"value":37.51,"time":1723059370.0},{"value":37.51,"time":1723059371.0},{"value":37.51,"time":1723059372.0},{"value":37.51,"time":1723059374.0},{"value":37.515,"time":1723059375.0},{"value":37.515,"time":1723059379.0},{"value":37.515,"time":1723059381.0},{"value":37.515,"time":1723059382.0},{"value":37.515,"time":1723059383.0},{"value":37.52,"time":1723059384.0},{"value":37.515,"time":1723059388.0},{"value":37.5199,"time":1723059389.0},{"value":37.515,"time":1723059391.0},{"value":37.5186,"time":1723059392.0},{"value":37.52,"time":1723059393.0},{"value":37.52,"time":1723059394.0},{"value":37.52,"time":1723059395.0},{"value":37.525,"time":1723059396.0},{"value":37.5201,"time":1723059397.0},{"value":37.525,"time":1723059400.0},{"value":37.53,"time":1723059402.0},{"value":37.525,"time":1723059404.0},{"value":37.525,"time":1723059405.0},{"value":37.525,"time":1723059406.0},{"value":37.525,"time":1723059409.0},{"value":37.535,"time":1723059412.0},{"value":37.535,"time":1723059413.0},{"value":37.535,"time":1723059417.0},{"value":37.535,"time":1723059418.0},{"value":37.535,"time":1723059419.0},{"value":37.5324,"time":1723059420.0},{"value":37.525,"time":1723059421.0},{"value":37.5283,"time":1723059422.0},{"value":37.52,"time":1723059425.0},{"value":37.5137,"time":1723059426.0},{"value":37.515,"time":1723059428.0},{"value":37.515,"time":1723059429.0},{"value":37.52,"time":1723059430.0},{"value":37.5191,"time":1723059431.0},{"value":37.52,"time":1723059432.0},{"value":37.52,"time":1723059433.0},{"value":37.53,"time":1723059437.0},{"value":37.5299,"time":1723059440.0},{"value":37.52,"time":1723059441.0},{"value":37.535,"time":1723059442.0},{"value":37.5214,"time":1723059443.0},{"value":37.525,"time":1723059444.0},{"value":37.525,"time":1723059447.0},{"value":37.515,"time":1723059448.0},{"value":37.51,"time":1723059450.0},{"value":37.515,"time":1723059454.0},{"value":37.52,"time":1723059458.0},{"value":37.519,"time":1723059459.0},{"value":37.5199,"time":1723059462.0},{"value":37.5157,"time":1723059463.0},{"value":37.5191,"time":1723059464.0},{"value":37.52,"time":1723059465.0},{"value":37.53,"time":1723059466.0},{"value":37.5299,"time":1723059467.0},{"value":37.525,"time":1723059473.0},{"value":37.525,"time":1723059476.0},{"value":37.525,"time":1723059481.0},{"value":37.525,"time":1723059484.0},{"value":37.529,"time":1723059491.0},{"value":37.525,"time":1723059492.0},{"value":37.525,"time":1723059493.0},{"value":37.535,"time":1723059494.0},{"value":37.535,"time":1723059495.0},{"value":37.535,"time":1723059496.0},{"value":37.535,"time":1723059497.0},{"value":37.535,"time":1723059498.0},{"value":37.535,"time":1723059499.0},{"value":37.535,"time":1723059500.0},{"value":37.535,"time":1723059501.0},{"value":37.535,"time":1723059502.0},{"value":37.5398,"time":1723059504.0},{"value":37.535,"time":1723059505.0},{"value":37.54,"time":1723059507.0},{"value":37.535,"time":1723059508.0},{"value":37.535,"time":1723059509.0},{"value":37.535,"time":1723059511.0},{"value":37.535,"time":1723059513.0},{"value":37.5399,"time":1723059515.0},{"value":37.535,"time":1723059516.0},{"value":37.53,"time":1723059517.0},{"value":37.5227,"time":1723059518.0},{"value":37.525,"time":1723059519.0},{"value":37.5288,"time":1723059520.0},{"value":37.515,"time":1723059523.0},{"value":37.515,"time":1723059526.0},{"value":37.505,"time":1723059527.0},{"value":37.51,"time":1723059530.0},{"value":37.5,"time":1723059531.0},{"value":37.5,"time":1723059533.0},{"value":37.51,"time":1723059534.0},{"value":37.5,"time":1723059535.0},{"value":37.505,"time":1723059536.0},{"value":37.505,"time":1723059537.0},{"value":37.505,"time":1723059538.0},{"value":37.505,"time":1723059540.0},{"value":37.505,"time":1723059541.0},{"value":37.505,"time":1723059542.0},{"value":37.505,"time":1723059543.0},{"value":37.505,"time":1723059545.0},{"value":37.505,"time":1723059546.0},{"value":37.49,"time":1723059548.0},{"value":37.49,"time":1723059550.0},{"value":37.49,"time":1723059553.0},{"value":37.485,"time":1723059554.0},{"value":37.49,"time":1723059556.0},{"value":37.495,"time":1723059557.0},{"value":37.5,"time":1723059559.0},{"value":37.495,"time":1723059561.0},{"value":37.49,"time":1723059562.0},{"value":37.485,"time":1723059563.0},{"value":37.48,"time":1723059564.0},{"value":37.48,"time":1723059565.0},{"value":37.47,"time":1723059566.0},{"value":37.4685,"time":1723059569.0},{"value":37.465,"time":1723059570.0},{"value":37.465,"time":1723059571.0},{"value":37.465,"time":1723059572.0},{"value":37.465,"time":1723059575.0},{"value":37.465,"time":1723059578.0},{"value":37.47,"time":1723059582.0},{"value":37.465,"time":1723059583.0},{"value":37.4601,"time":1723059584.0},{"value":37.46,"time":1723059585.0},{"value":37.465,"time":1723059586.0},{"value":37.465,"time":1723059587.0},{"value":37.465,"time":1723059588.0},{"value":37.465,"time":1723059589.0},{"value":37.465,"time":1723059591.0},{"value":37.465,"time":1723059594.0},{"value":37.465,"time":1723059596.0},{"value":37.465,"time":1723059598.0},{"value":37.465,"time":1723059599.0},{"value":37.465,"time":1723059600.0},{"value":37.465,"time":1723059601.0},{"value":37.47,"time":1723059602.0},{"value":37.465,"time":1723059604.0},{"value":37.465,"time":1723059605.0},{"value":37.465,"time":1723059606.0},{"value":37.465,"time":1723059608.0},{"value":37.4725,"time":1723059609.0},{"value":37.475,"time":1723059610.0},{"value":37.48,"time":1723059611.0},{"value":37.475,"time":1723059613.0},{"value":37.48,"time":1723059615.0},{"value":37.485,"time":1723059616.0},{"value":37.485,"time":1723059617.0},{"value":37.4801,"time":1723059619.0},{"value":37.48,"time":1723059620.0},{"value":37.475,"time":1723059621.0},{"value":37.475,"time":1723059622.0},{"value":37.4601,"time":1723059623.0},{"value":37.465,"time":1723059624.0},{"value":37.465,"time":1723059626.0},{"value":37.465,"time":1723059628.0},{"value":37.465,"time":1723059629.0},{"value":37.465,"time":1723059631.0},{"value":37.47,"time":1723059632.0},{"value":37.465,"time":1723059633.0},{"value":37.47,"time":1723059634.0},{"value":37.47,"time":1723059635.0},{"value":37.46,"time":1723059639.0},{"value":37.46,"time":1723059641.0},{"value":37.465,"time":1723059642.0},{"value":37.4661,"time":1723059643.0},{"value":37.4699,"time":1723059644.0},{"value":37.465,"time":1723059646.0},{"value":37.465,"time":1723059647.0},{"value":37.465,"time":1723059649.0},{"value":37.465,"time":1723059650.0},{"value":37.465,"time":1723059651.0},{"value":37.46,"time":1723059652.0},{"value":37.455,"time":1723059653.0},{"value":37.455,"time":1723059654.0},{"value":37.455,"time":1723059657.0},{"value":37.455,"time":1723059658.0},{"value":37.455,"time":1723059659.0},{"value":37.455,"time":1723059661.0},{"value":37.455,"time":1723059663.0},{"value":37.455,"time":1723059665.0},{"value":37.455,"time":1723059666.0},{"value":37.455,"time":1723059667.0},{"value":37.455,"time":1723059669.0},{"value":37.4599,"time":1723059671.0},{"value":37.455,"time":1723059673.0},{"value":37.455,"time":1723059674.0},{"value":37.455,"time":1723059675.0},{"value":37.465,"time":1723059676.0},{"value":37.46,"time":1723059677.0},{"value":37.475,"time":1723059679.0},{"value":37.4799,"time":1723059680.0},{"value":37.475,"time":1723059681.0},{"value":37.475,"time":1723059682.0},{"value":37.47,"time":1723059687.0},{"value":37.465,"time":1723059688.0},{"value":37.47,"time":1723059691.0},{"value":37.47,"time":1723059692.0},{"value":37.475,"time":1723059696.0},{"value":37.475,"time":1723059698.0},{"value":37.475,"time":1723059699.0},{"value":37.475,"time":1723059702.0},{"value":37.475,"time":1723059703.0},{"value":37.475,"time":1723059704.0},{"value":37.475,"time":1723059705.0},{"value":37.475,"time":1723059709.0},{"value":37.475,"time":1723059710.0},{"value":37.475,"time":1723059712.0},{"value":37.47,"time":1723059713.0},{"value":37.465,"time":1723059714.0},{"value":37.47,"time":1723059715.0},{"value":37.47,"time":1723059716.0},{"value":37.47,"time":1723059717.0},{"value":37.475,"time":1723059719.0},{"value":37.475,"time":1723059720.0},{"value":37.465,"time":1723059721.0},{"value":37.465,"time":1723059723.0},{"value":37.465,"time":1723059724.0},{"value":37.465,"time":1723059725.0},{"value":37.465,"time":1723059726.0},{"value":37.465,"time":1723059727.0},{"value":37.455,"time":1723059728.0},{"value":37.46,"time":1723059729.0},{"value":37.4577,"time":1723059730.0},{"value":37.455,"time":1723059731.0},{"value":37.455,"time":1723059732.0},{"value":37.455,"time":1723059733.0},{"value":37.455,"time":1723059735.0},{"value":37.455,"time":1723059737.0},{"value":37.455,"time":1723059740.0},{"value":37.455,"time":1723059742.0},{"value":37.455,"time":1723059743.0},{"value":37.455,"time":1723059744.0},{"value":37.455,"time":1723059745.0},{"value":37.455,"time":1723059746.0},{"value":37.455,"time":1723059748.0},{"value":37.455,"time":1723059749.0},{"value":37.455,"time":1723059750.0},{"value":37.455,"time":1723059751.0},{"value":37.455,"time":1723059752.0},{"value":37.4525,"time":1723059754.0},{"value":37.46,"time":1723059755.0},{"value":37.455,"time":1723059758.0},{"value":37.455,"time":1723059759.0},{"value":37.455,"time":1723059760.0},{"value":37.455,"time":1723059761.0},{"value":37.44,"time":1723059762.0},{"value":37.44,"time":1723059763.0},{"value":37.435,"time":1723059764.0},{"value":37.435,"time":1723059765.0},{"value":37.435,"time":1723059768.0},{"value":37.43,"time":1723059771.0},{"value":37.435,"time":1723059772.0},{"value":37.44,"time":1723059774.0},{"value":37.435,"time":1723059776.0},{"value":37.43,"time":1723059779.0},{"value":37.435,"time":1723059781.0},{"value":37.435,"time":1723059782.0},{"value":37.43,"time":1723059784.0},{"value":37.435,"time":1723059785.0},{"value":37.43,"time":1723059786.0},{"value":37.435,"time":1723059787.0},{"value":37.42,"time":1723059788.0},{"value":37.43,"time":1723059789.0},{"value":37.425,"time":1723059791.0},{"value":37.425,"time":1723059792.0},{"value":37.425,"time":1723059793.0},{"value":37.425,"time":1723059794.0},{"value":37.425,"time":1723059795.0},{"value":37.425,"time":1723059796.0},{"value":37.42,"time":1723059797.0},{"value":37.425,"time":1723059798.0},{"value":37.425,"time":1723059799.0},{"value":37.425,"time":1723059801.0},{"value":37.42,"time":1723059802.0},{"value":37.42,"time":1723059804.0},{"value":37.42,"time":1723059805.0},{"value":37.42,"time":1723059806.0},{"value":37.425,"time":1723059807.0},{"value":37.42,"time":1723059808.0},{"value":37.42,"time":1723059810.0},{"value":37.425,"time":1723059811.0},{"value":37.425,"time":1723059814.0},{"value":37.425,"time":1723059815.0},{"value":37.42,"time":1723059818.0},{"value":37.415,"time":1723059819.0},{"value":37.415,"time":1723059821.0},{"value":37.415,"time":1723059822.0},{"value":37.415,"time":1723059823.0},{"value":37.4199,"time":1723059824.0},{"value":37.4182,"time":1723059825.0},{"value":37.42,"time":1723059826.0},{"value":37.415,"time":1723059828.0},{"value":37.41,"time":1723059829.0},{"value":37.41,"time":1723059831.0},{"value":37.41,"time":1723059833.0},{"value":37.41,"time":1723059834.0},{"value":37.41,"time":1723059841.0},{"value":37.405,"time":1723059842.0},{"value":37.405,"time":1723059843.0},{"value":37.405,"time":1723059844.0},{"value":37.405,"time":1723059845.0},{"value":37.405,"time":1723059846.0},{"value":37.405,"time":1723059848.0},{"value":37.4075,"time":1723059849.0},{"value":37.405,"time":1723059850.0},{"value":37.405,"time":1723059855.0},{"value":37.405,"time":1723059856.0},{"value":37.405,"time":1723059857.0},{"value":37.405,"time":1723059858.0},{"value":37.41,"time":1723059859.0},{"value":37.405,"time":1723059860.0},{"value":37.405,"time":1723059861.0},{"value":37.4,"time":1723059862.0},{"value":37.4,"time":1723059863.0},{"value":37.395,"time":1723059864.0},{"value":37.405,"time":1723059865.0},{"value":37.405,"time":1723059866.0},{"value":37.405,"time":1723059867.0},{"value":37.405,"time":1723059869.0},{"value":37.4,"time":1723059870.0},{"value":37.395,"time":1723059871.0},{"value":37.395,"time":1723059872.0},{"value":37.395,"time":1723059873.0},{"value":37.395,"time":1723059875.0},{"value":37.395,"time":1723059876.0},{"value":37.395,"time":1723059882.0},{"value":37.39,"time":1723059883.0},{"value":37.39,"time":1723059885.0},{"value":37.395,"time":1723059886.0},{"value":37.39,"time":1723059887.0},{"value":37.39,"time":1723059888.0},{"value":37.39,"time":1723059889.0},{"value":37.39,"time":1723059890.0},{"value":37.4,"time":1723059891.0},{"value":37.405,"time":1723059895.0},{"value":37.4012,"time":1723059896.0},{"value":37.4,"time":1723059897.0},{"value":37.405,"time":1723059898.0},{"value":37.4,"time":1723059899.0},{"value":37.395,"time":1723059900.0},{"value":37.41,"time":1723059901.0},{"value":37.41,"time":1723059902.0},{"value":37.415,"time":1723059904.0},{"value":37.415,"time":1723059905.0},{"value":37.415,"time":1723059906.0},{"value":37.415,"time":1723059907.0},{"value":37.42,"time":1723059908.0},{"value":37.4101,"time":1723059909.0},{"value":37.415,"time":1723059911.0},{"value":37.425,"time":1723059912.0},{"value":37.42,"time":1723059915.0},{"value":37.425,"time":1723059916.0},{"value":37.425,"time":1723059918.0},{"value":37.425,"time":1723059919.0},{"value":37.4233,"time":1723059920.0},{"value":37.425,"time":1723059921.0},{"value":37.415,"time":1723059923.0},{"value":37.415,"time":1723059925.0},{"value":37.425,"time":1723059926.0},{"value":37.42,"time":1723059927.0},{"value":37.415,"time":1723059928.0},{"value":37.41,"time":1723059933.0},{"value":37.415,"time":1723059935.0},{"value":37.42,"time":1723059938.0},{"value":37.425,"time":1723059940.0},{"value":37.425,"time":1723059941.0},{"value":37.415,"time":1723059942.0},{"value":37.415,"time":1723059946.0},{"value":37.42,"time":1723059947.0},{"value":37.4138,"time":1723059948.0},{"value":37.415,"time":1723059949.0},{"value":37.42,"time":1723059950.0},{"value":37.425,"time":1723059951.0},{"value":37.43,"time":1723059952.0},{"value":37.425,"time":1723059953.0},{"value":37.4299,"time":1723059954.0},{"value":37.415,"time":1723059955.0},{"value":37.4118,"time":1723059956.0},{"value":37.42,"time":1723059957.0},{"value":37.42,"time":1723059960.0},{"value":37.4177,"time":1723059961.0},{"value":37.415,"time":1723059962.0},{"value":37.415,"time":1723059963.0},{"value":37.42,"time":1723059965.0},{"value":37.4199,"time":1723059966.0},{"value":37.425,"time":1723059967.0},{"value":37.425,"time":1723059968.0},{"value":37.42,"time":1723059969.0},{"value":37.42,"time":1723059971.0},{"value":37.425,"time":1723059972.0},{"value":37.425,"time":1723059973.0},{"value":37.425,"time":1723059974.0},{"value":37.43,"time":1723059975.0},{"value":37.435,"time":1723059976.0},{"value":37.435,"time":1723059977.0},{"value":37.4499,"time":1723059978.0},{"value":37.45,"time":1723059982.0},{"value":37.4528,"time":1723059983.0},{"value":37.46,"time":1723059984.0},{"value":37.47,"time":1723059985.0},{"value":37.465,"time":1723059989.0},{"value":37.465,"time":1723059990.0},{"value":37.455,"time":1723059991.0},{"value":37.46,"time":1723059992.0},{"value":37.46,"time":1723059993.0},{"value":37.46,"time":1723059994.0},{"value":37.46,"time":1723059995.0},{"value":37.46,"time":1723059996.0},{"value":37.465,"time":1723059997.0},{"value":37.465,"time":1723059998.0},{"value":37.465,"time":1723059999.0},{"value":37.465,"time":1723060000.0},{"value":37.465,"time":1723060001.0},{"value":37.46,"time":1723060002.0},{"value":37.465,"time":1723060003.0},{"value":37.455,"time":1723060004.0},{"value":37.455,"time":1723060005.0},{"value":37.46,"time":1723060007.0},{"value":37.46,"time":1723060008.0},{"value":37.465,"time":1723060014.0},{"value":37.465,"time":1723060015.0},{"value":37.46,"time":1723060016.0},{"value":37.455,"time":1723060017.0},{"value":37.4566,"time":1723060019.0},{"value":37.46,"time":1723060020.0},{"value":37.455,"time":1723060021.0},{"value":37.45,"time":1723060023.0},{"value":37.445,"time":1723060024.0},{"value":37.445,"time":1723060025.0},{"value":37.445,"time":1723060028.0},{"value":37.435,"time":1723060030.0},{"value":37.425,"time":1723060032.0},{"value":37.4221,"time":1723060033.0},{"value":37.415,"time":1723060034.0},{"value":37.415,"time":1723060035.0},{"value":37.415,"time":1723060037.0},{"value":37.415,"time":1723060038.0},{"value":37.415,"time":1723060042.0},{"value":37.415,"time":1723060044.0},{"value":37.4102,"time":1723060045.0},{"value":37.41,"time":1723060046.0},{"value":37.41,"time":1723060048.0},{"value":37.415,"time":1723060049.0},{"value":37.41,"time":1723060050.0},{"value":37.41,"time":1723060053.0},{"value":37.415,"time":1723060054.0},{"value":37.415,"time":1723060055.0},{"value":37.415,"time":1723060056.0},{"value":37.415,"time":1723060057.0},{"value":37.41,"time":1723060058.0},{"value":37.41,"time":1723060059.0},{"value":37.405,"time":1723060062.0},{"value":37.41,"time":1723060063.0},{"value":37.41,"time":1723060064.0},{"value":37.405,"time":1723060065.0},{"value":37.41,"time":1723060066.0},{"value":37.415,"time":1723060067.0},{"value":37.415,"time":1723060068.0},{"value":37.425,"time":1723060070.0},{"value":37.43,"time":1723060071.0},{"value":37.435,"time":1723060072.0},{"value":37.435,"time":1723060073.0},{"value":37.435,"time":1723060074.0},{"value":37.435,"time":1723060075.0},{"value":37.44,"time":1723060081.0},{"value":37.445,"time":1723060082.0},{"value":37.445,"time":1723060083.0},{"value":37.445,"time":1723060084.0},{"value":37.445,"time":1723060085.0},{"value":37.445,"time":1723060086.0},{"value":37.4443,"time":1723060087.0},{"value":37.445,"time":1723060088.0},{"value":37.445,"time":1723060089.0},{"value":37.445,"time":1723060090.0},{"value":37.445,"time":1723060091.0},{"value":37.445,"time":1723060092.0},{"value":37.45,"time":1723060093.0},{"value":37.445,"time":1723060094.0},{"value":37.445,"time":1723060097.0},{"value":37.435,"time":1723060098.0},{"value":37.435,"time":1723060099.0},{"value":37.435,"time":1723060100.0},{"value":37.42,"time":1723060101.0},{"value":37.425,"time":1723060102.0},{"value":37.41,"time":1723060103.0},{"value":37.41,"time":1723060104.0},{"value":37.415,"time":1723060106.0},{"value":37.415,"time":1723060107.0},{"value":37.415,"time":1723060108.0},{"value":37.415,"time":1723060109.0},{"value":37.415,"time":1723060110.0},{"value":37.415,"time":1723060111.0},{"value":37.415,"time":1723060112.0},{"value":37.42,"time":1723060113.0},{"value":37.415,"time":1723060114.0},{"value":37.415,"time":1723060115.0},{"value":37.415,"time":1723060116.0},{"value":37.415,"time":1723060117.0},{"value":37.415,"time":1723060119.0},{"value":37.415,"time":1723060120.0},{"value":37.415,"time":1723060121.0},{"value":37.425,"time":1723060122.0},{"value":37.425,"time":1723060123.0},{"value":37.425,"time":1723060124.0},{"value":37.425,"time":1723060125.0},{"value":37.425,"time":1723060126.0},{"value":37.42,"time":1723060127.0},{"value":37.415,"time":1723060128.0},{"value":37.415,"time":1723060129.0},{"value":37.425,"time":1723060130.0},{"value":37.42,"time":1723060131.0},{"value":37.4151,"time":1723060132.0},{"value":37.415,"time":1723060133.0},{"value":37.425,"time":1723060134.0},{"value":37.42,"time":1723060136.0},{"value":37.425,"time":1723060137.0},{"value":37.42,"time":1723060138.0},{"value":37.415,"time":1723060139.0},{"value":37.415,"time":1723060140.0},{"value":37.415,"time":1723060141.0},{"value":37.415,"time":1723060142.0},{"value":37.41,"time":1723060144.0},{"value":37.41,"time":1723060146.0},{"value":37.405,"time":1723060147.0},{"value":37.405,"time":1723060150.0},{"value":37.405,"time":1723060151.0},{"value":37.41,"time":1723060152.0},{"value":37.405,"time":1723060153.0},{"value":37.405,"time":1723060154.0},{"value":37.405,"time":1723060155.0},{"value":37.405,"time":1723060157.0},{"value":37.4001,"time":1723060158.0},{"value":37.395,"time":1723060159.0},{"value":37.395,"time":1723060160.0},{"value":37.395,"time":1723060161.0},{"value":37.405,"time":1723060162.0},{"value":37.405,"time":1723060164.0},{"value":37.405,"time":1723060165.0},{"value":37.405,"time":1723060168.0},{"value":37.41,"time":1723060169.0},{"value":37.405,"time":1723060170.0},{"value":37.4,"time":1723060171.0},{"value":37.4,"time":1723060172.0},{"value":37.415,"time":1723060173.0},{"value":37.415,"time":1723060174.0},{"value":37.415,"time":1723060175.0},{"value":37.42,"time":1723060176.0},{"value":37.41,"time":1723060177.0},{"value":37.415,"time":1723060178.0},{"value":37.41,"time":1723060179.0},{"value":37.415,"time":1723060180.0},{"value":37.403,"time":1723060181.0},{"value":37.41,"time":1723060183.0},{"value":37.415,"time":1723060186.0},{"value":37.415,"time":1723060187.0},{"value":37.415,"time":1723060190.0},{"value":37.415,"time":1723060192.0},{"value":37.41,"time":1723060193.0},{"value":37.415,"time":1723060194.0},{"value":37.415,"time":1723060195.0},{"value":37.415,"time":1723060196.0},{"value":37.415,"time":1723060197.0},{"value":37.415,"time":1723060198.0},{"value":37.415,"time":1723060199.0},{"value":37.415,"time":1723060200.0},{"value":37.42,"time":1723060201.0},{"value":37.425,"time":1723060202.0},{"value":37.44,"time":1723060203.0},{"value":37.45,"time":1723060204.0},{"value":37.455,"time":1723060205.0},{"value":37.465,"time":1723060207.0},{"value":37.455,"time":1723060208.0},{"value":37.455,"time":1723060209.0},{"value":37.46,"time":1723060210.0},{"value":37.455,"time":1723060211.0},{"value":37.46,"time":1723060213.0},{"value":37.46,"time":1723060214.0},{"value":37.4563,"time":1723060215.0},{"value":37.465,"time":1723060217.0},{"value":37.45,"time":1723060218.0},{"value":37.455,"time":1723060219.0},{"value":37.46,"time":1723060222.0},{"value":37.455,"time":1723060223.0},{"value":37.455,"time":1723060224.0},{"value":37.445,"time":1723060225.0},{"value":37.44,"time":1723060226.0},{"value":37.445,"time":1723060227.0},{"value":37.435,"time":1723060228.0},{"value":37.435,"time":1723060229.0},{"value":37.435,"time":1723060231.0},{"value":37.435,"time":1723060232.0},{"value":37.435,"time":1723060233.0},{"value":37.435,"time":1723060234.0},{"value":37.44,"time":1723060235.0},{"value":37.445,"time":1723060236.0},{"value":37.45,"time":1723060237.0},{"value":37.435,"time":1723060243.0},{"value":37.44,"time":1723060244.0},{"value":37.435,"time":1723060245.0},{"value":37.435,"time":1723060246.0},{"value":37.435,"time":1723060247.0},{"value":37.43,"time":1723060248.0},{"value":37.425,"time":1723060249.0},{"value":37.425,"time":1723060250.0},{"value":37.42,"time":1723060251.0},{"value":37.415,"time":1723060252.0},{"value":37.415,"time":1723060253.0},{"value":37.415,"time":1723060254.0},{"value":37.415,"time":1723060255.0},{"value":37.415,"time":1723060256.0},{"value":37.415,"time":1723060259.0},{"value":37.4,"time":1723060260.0},{"value":37.4,"time":1723060262.0},{"value":37.395,"time":1723060263.0},{"value":37.395,"time":1723060264.0},{"value":37.395,"time":1723060265.0},{"value":37.395,"time":1723060266.0},{"value":37.395,"time":1723060267.0},{"value":37.395,"time":1723060268.0},{"value":37.395,"time":1723060270.0},{"value":37.39,"time":1723060272.0},{"value":37.38,"time":1723060273.0},{"value":37.385,"time":1723060274.0},{"value":37.385,"time":1723060275.0},{"value":37.385,"time":1723060277.0},{"value":37.385,"time":1723060278.0},{"value":37.395,"time":1723060279.0},{"value":37.395,"time":1723060280.0},{"value":37.395,"time":1723060281.0},{"value":37.395,"time":1723060282.0},{"value":37.395,"time":1723060284.0},{"value":37.395,"time":1723060286.0},{"value":37.395,"time":1723060287.0},{"value":37.395,"time":1723060288.0},{"value":37.4,"time":1723060290.0},{"value":37.395,"time":1723060291.0},{"value":37.4,"time":1723060292.0},{"value":37.395,"time":1723060293.0},{"value":37.39,"time":1723060294.0},{"value":37.385,"time":1723060295.0},{"value":37.385,"time":1723060296.0},{"value":37.385,"time":1723060299.0},{"value":37.385,"time":1723060300.0},{"value":37.375,"time":1723060302.0},{"value":37.38,"time":1723060303.0},{"value":37.38,"time":1723060304.0},{"value":37.375,"time":1723060305.0},{"value":37.375,"time":1723060306.0},{"value":37.37,"time":1723060307.0},{"value":37.365,"time":1723060308.0},{"value":37.37,"time":1723060309.0},{"value":37.36,"time":1723060311.0},{"value":37.36,"time":1723060312.0},{"value":37.36,"time":1723060314.0},{"value":37.355,"time":1723060315.0},{"value":37.352,"time":1723060316.0},{"value":37.355,"time":1723060317.0},{"value":37.355,"time":1723060318.0},{"value":37.35,"time":1723060319.0},{"value":37.355,"time":1723060320.0},{"value":37.355,"time":1723060321.0},{"value":37.355,"time":1723060322.0},{"value":37.355,"time":1723060323.0},{"value":37.36,"time":1723060324.0},{"value":37.355,"time":1723060325.0},{"value":37.36,"time":1723060326.0},{"value":37.355,"time":1723060327.0},{"value":37.35,"time":1723060329.0},{"value":37.355,"time":1723060330.0},{"value":37.35,"time":1723060331.0},{"value":37.35,"time":1723060333.0},{"value":37.355,"time":1723060334.0},{"value":37.355,"time":1723060335.0},{"value":37.355,"time":1723060336.0},{"value":37.355,"time":1723060337.0},{"value":37.35,"time":1723060338.0},{"value":37.355,"time":1723060339.0},{"value":37.365,"time":1723060340.0},{"value":37.355,"time":1723060341.0},{"value":37.355,"time":1723060342.0},{"value":37.36,"time":1723060344.0},{"value":37.36,"time":1723060345.0},{"value":37.355,"time":1723060346.0},{"value":37.355,"time":1723060347.0},{"value":37.355,"time":1723060348.0},{"value":37.355,"time":1723060349.0},{"value":37.355,"time":1723060350.0},{"value":37.355,"time":1723060352.0},{"value":37.36,"time":1723060353.0},{"value":37.355,"time":1723060354.0},{"value":37.355,"time":1723060355.0},{"value":37.36,"time":1723060356.0},{"value":37.36,"time":1723060358.0},{"value":37.36,"time":1723060360.0},{"value":37.355,"time":1723060361.0},{"value":37.355,"time":1723060362.0},{"value":37.3517,"time":1723060363.0},{"value":37.355,"time":1723060364.0},{"value":37.355,"time":1723060365.0},{"value":37.355,"time":1723060366.0},{"value":37.355,"time":1723060367.0},{"value":37.35,"time":1723060368.0},{"value":37.355,"time":1723060369.0},{"value":37.3531,"time":1723060370.0},{"value":37.355,"time":1723060371.0},{"value":37.355,"time":1723060372.0},{"value":37.355,"time":1723060373.0},{"value":37.36,"time":1723060374.0},{"value":37.36,"time":1723060375.0},{"value":37.365,"time":1723060376.0},{"value":37.365,"time":1723060377.0},{"value":37.375,"time":1723060378.0},{"value":37.3779,"time":1723060379.0},{"value":37.37,"time":1723060380.0},{"value":37.38,"time":1723060381.0},{"value":37.38,"time":1723060384.0},{"value":37.37,"time":1723060386.0},{"value":37.38,"time":1723060387.0},{"value":37.39,"time":1723060388.0},{"value":37.385,"time":1723060389.0},{"value":37.385,"time":1723060390.0},{"value":37.385,"time":1723060391.0},{"value":37.39,"time":1723060392.0},{"value":37.385,"time":1723060393.0},{"value":37.385,"time":1723060394.0},{"value":37.395,"time":1723060395.0},{"value":37.4,"time":1723060396.0},{"value":37.395,"time":1723060397.0},{"value":37.395,"time":1723060398.0},{"value":37.39,"time":1723060400.0},{"value":37.4,"time":1723060401.0},{"value":37.395,"time":1723060402.0},{"value":37.395,"time":1723060403.0},{"value":37.39,"time":1723060404.0},{"value":37.385,"time":1723060405.0},{"value":37.39,"time":1723060407.0},{"value":37.39,"time":1723060408.0},{"value":37.38,"time":1723060409.0},{"value":37.385,"time":1723060410.0},{"value":37.385,"time":1723060411.0},{"value":37.375,"time":1723060412.0},{"value":37.3785,"time":1723060413.0},{"value":37.375,"time":1723060414.0},{"value":37.375,"time":1723060416.0},{"value":37.375,"time":1723060418.0},{"value":37.38,"time":1723060420.0},{"value":37.37,"time":1723060423.0},{"value":37.37,"time":1723060424.0},{"value":37.375,"time":1723060425.0},{"value":37.375,"time":1723060426.0},{"value":37.375,"time":1723060427.0},{"value":37.375,"time":1723060428.0},{"value":37.375,"time":1723060429.0},{"value":37.375,"time":1723060430.0},{"value":37.38,"time":1723060432.0},{"value":37.375,"time":1723060433.0},{"value":37.38,"time":1723060434.0},{"value":37.375,"time":1723060435.0},{"value":37.37,"time":1723060436.0},{"value":37.37,"time":1723060437.0},{"value":37.37,"time":1723060439.0},{"value":37.37,"time":1723060440.0},{"value":37.37,"time":1723060441.0},{"value":37.375,"time":1723060442.0},{"value":37.375,"time":1723060443.0},{"value":37.375,"time":1723060444.0},{"value":37.375,"time":1723060445.0},{"value":37.38,"time":1723060446.0},{"value":37.37,"time":1723060447.0},{"value":37.37,"time":1723060448.0},{"value":37.37,"time":1723060449.0},{"value":37.365,"time":1723060450.0},{"value":37.365,"time":1723060451.0},{"value":37.365,"time":1723060452.0},{"value":37.355,"time":1723060453.0},{"value":37.355,"time":1723060454.0},{"value":37.355,"time":1723060455.0},{"value":37.355,"time":1723060456.0},{"value":37.355,"time":1723060457.0},{"value":37.355,"time":1723060458.0},{"value":37.355,"time":1723060459.0},{"value":37.355,"time":1723060460.0},{"value":37.35,"time":1723060461.0},{"value":37.345,"time":1723060462.0},{"value":37.35,"time":1723060463.0},{"value":37.355,"time":1723060464.0},{"value":37.35,"time":1723060465.0},{"value":37.355,"time":1723060466.0},{"value":37.355,"time":1723060467.0},{"value":37.345,"time":1723060469.0},{"value":37.345,"time":1723060471.0},{"value":37.335,"time":1723060472.0},{"value":37.3301,"time":1723060474.0},{"value":37.335,"time":1723060476.0},{"value":37.345,"time":1723060477.0},{"value":37.345,"time":1723060479.0},{"value":37.34,"time":1723060480.0},{"value":37.34,"time":1723060481.0},{"value":37.34,"time":1723060482.0},{"value":37.34,"time":1723060483.0},{"value":37.335,"time":1723060484.0},{"value":37.335,"time":1723060485.0},{"value":37.335,"time":1723060487.0},{"value":37.335,"time":1723060489.0},{"value":37.335,"time":1723060490.0},{"value":37.335,"time":1723060491.0},{"value":37.335,"time":1723060492.0},{"value":37.33,"time":1723060493.0},{"value":37.335,"time":1723060494.0},{"value":37.335,"time":1723060495.0},{"value":37.335,"time":1723060496.0},{"value":37.345,"time":1723060497.0},{"value":37.345,"time":1723060498.0},{"value":37.345,"time":1723060499.0},{"value":37.345,"time":1723060500.0},{"value":37.335,"time":1723060501.0},{"value":37.335,"time":1723060502.0},{"value":37.335,"time":1723060504.0},{"value":37.335,"time":1723060505.0},{"value":37.335,"time":1723060506.0},{"value":37.335,"time":1723060507.0},{"value":37.335,"time":1723060508.0},{"value":37.335,"time":1723060509.0},{"value":37.335,"time":1723060510.0},{"value":37.3242,"time":1723060511.0},{"value":37.325,"time":1723060512.0},{"value":37.325,"time":1723060513.0},{"value":37.335,"time":1723060514.0},{"value":37.3317,"time":1723060515.0},{"value":37.3301,"time":1723060516.0},{"value":37.3341,"time":1723060517.0},{"value":37.335,"time":1723060518.0},{"value":37.335,"time":1723060519.0},{"value":37.335,"time":1723060520.0},{"value":37.335,"time":1723060521.0},{"value":37.3343,"time":1723060522.0},{"value":37.335,"time":1723060523.0},{"value":37.335,"time":1723060524.0},{"value":37.35,"time":1723060525.0},{"value":37.345,"time":1723060526.0},{"value":37.355,"time":1723060527.0},{"value":37.355,"time":1723060528.0},{"value":37.355,"time":1723060529.0},{"value":37.345,"time":1723060531.0},{"value":37.34,"time":1723060532.0},{"value":37.34,"time":1723060533.0},{"value":37.345,"time":1723060534.0},{"value":37.345,"time":1723060535.0},{"value":37.345,"time":1723060537.0},{"value":37.345,"time":1723060538.0},{"value":37.345,"time":1723060539.0},{"value":37.345,"time":1723060540.0},{"value":37.345,"time":1723060541.0},{"value":37.345,"time":1723060542.0},{"value":37.3401,"time":1723060543.0},{"value":37.3438,"time":1723060544.0},{"value":37.35,"time":1723060545.0},{"value":37.345,"time":1723060546.0},{"value":37.345,"time":1723060548.0},{"value":37.34,"time":1723060549.0},{"value":37.3401,"time":1723060550.0},{"value":37.335,"time":1723060551.0},{"value":37.33,"time":1723060552.0},{"value":37.335,"time":1723060553.0},{"value":37.33,"time":1723060555.0},{"value":37.33,"time":1723060556.0},{"value":37.335,"time":1723060557.0},{"value":37.33,"time":1723060558.0},{"value":37.325,"time":1723060559.0},{"value":37.32,"time":1723060560.0},{"value":37.325,"time":1723060561.0},{"value":37.325,"time":1723060562.0},{"value":37.325,"time":1723060563.0},{"value":37.32,"time":1723060564.0},{"value":37.32,"time":1723060565.0},{"value":37.32,"time":1723060566.0},{"value":37.31,"time":1723060567.0},{"value":37.315,"time":1723060568.0},{"value":37.31,"time":1723060569.0},{"value":37.315,"time":1723060570.0},{"value":37.315,"time":1723060571.0},{"value":37.31,"time":1723060572.0},{"value":37.315,"time":1723060573.0},{"value":37.31,"time":1723060574.0},{"value":37.31,"time":1723060576.0},{"value":37.305,"time":1723060577.0},{"value":37.305,"time":1723060578.0},{"value":37.305,"time":1723060579.0},{"value":37.305,"time":1723060580.0},{"value":37.3,"time":1723060581.0},{"value":37.305,"time":1723060582.0},{"value":37.295,"time":1723060583.0},{"value":37.295,"time":1723060584.0},{"value":37.295,"time":1723060585.0},{"value":37.295,"time":1723060586.0},{"value":37.29,"time":1723060587.0},{"value":37.285,"time":1723060588.0},{"value":37.2801,"time":1723060589.0},{"value":37.275,"time":1723060590.0},{"value":37.275,"time":1723060591.0},{"value":37.275,"time":1723060592.0},{"value":37.275,"time":1723060593.0},{"value":37.2799,"time":1723060594.0},{"value":37.275,"time":1723060595.0},{"value":37.275,"time":1723060596.0},{"value":37.285,"time":1723060597.0},{"value":37.285,"time":1723060598.0},{"value":37.285,"time":1723060599.0},{"value":37.285,"time":1723060600.0},{"value":37.285,"time":1723060602.0},{"value":37.285,"time":1723060603.0},{"value":37.285,"time":1723060604.0},{"value":37.29,"time":1723060605.0},{"value":37.295,"time":1723060606.0},{"value":37.295,"time":1723060607.0},{"value":37.29,"time":1723060608.0},{"value":37.285,"time":1723060609.0},{"value":37.285,"time":1723060610.0},{"value":37.285,"time":1723060611.0},{"value":37.285,"time":1723060612.0},{"value":37.285,"time":1723060613.0},{"value":37.285,"time":1723060614.0},{"value":37.29,"time":1723060615.0},{"value":37.3,"time":1723060616.0},{"value":37.295,"time":1723060617.0},{"value":37.295,"time":1723060618.0},{"value":37.29,"time":1723060619.0},{"value":37.295,"time":1723060620.0},{"value":37.295,"time":1723060621.0},{"value":37.29,"time":1723060622.0},{"value":37.2901,"time":1723060623.0},{"value":37.29,"time":1723060624.0},{"value":37.2915,"time":1723060625.0},{"value":37.285,"time":1723060627.0},{"value":37.29,"time":1723060628.0},{"value":37.275,"time":1723060630.0},{"value":37.275,"time":1723060631.0},{"value":37.275,"time":1723060632.0},{"value":37.275,"time":1723060633.0},{"value":37.275,"time":1723060634.0},{"value":37.275,"time":1723060635.0},{"value":37.27,"time":1723060636.0},{"value":37.27,"time":1723060637.0},{"value":37.28,"time":1723060638.0},{"value":37.275,"time":1723060639.0},{"value":37.275,"time":1723060640.0},{"value":37.275,"time":1723060641.0},{"value":37.275,"time":1723060642.0},{"value":37.27,"time":1723060643.0},{"value":37.2725,"time":1723060644.0},{"value":37.275,"time":1723060645.0},{"value":37.275,"time":1723060646.0},{"value":37.275,"time":1723060647.0},{"value":37.28,"time":1723060648.0},{"value":37.275,"time":1723060649.0},{"value":37.275,"time":1723060651.0},{"value":37.28,"time":1723060652.0},{"value":37.28,"time":1723060653.0},{"value":37.275,"time":1723060654.0},{"value":37.275,"time":1723060655.0},{"value":37.275,"time":1723060656.0},{"value":37.275,"time":1723060657.0},{"value":37.275,"time":1723060658.0},{"value":37.275,"time":1723060659.0},{"value":37.275,"time":1723060660.0},{"value":37.275,"time":1723060661.0},{"value":37.275,"time":1723060662.0},{"value":37.275,"time":1723060663.0},{"value":37.275,"time":1723060664.0},{"value":37.27,"time":1723060665.0},{"value":37.275,"time":1723060666.0},{"value":37.275,"time":1723060667.0},{"value":37.275,"time":1723060668.0},{"value":37.27,"time":1723060669.0},{"value":37.275,"time":1723060670.0},{"value":37.275,"time":1723060671.0},{"value":37.275,"time":1723060672.0},{"value":37.27,"time":1723060673.0},{"value":37.28,"time":1723060674.0},{"value":37.275,"time":1723060675.0},{"value":37.27,"time":1723060676.0},{"value":37.275,"time":1723060677.0},{"value":37.275,"time":1723060678.0},{"value":37.275,"time":1723060679.0},{"value":37.28,"time":1723060680.0},{"value":37.295,"time":1723060681.0},{"value":37.3,"time":1723060682.0},{"value":37.305,"time":1723060683.0},{"value":37.32,"time":1723060685.0},{"value":37.315,"time":1723060686.0},{"value":37.315,"time":1723060687.0},{"value":37.315,"time":1723060688.0},{"value":37.315,"time":1723060689.0},{"value":37.315,"time":1723060690.0},{"value":37.315,"time":1723060691.0},{"value":37.315,"time":1723060692.0},{"value":37.31,"time":1723060693.0},{"value":37.31,"time":1723060694.0},{"value":37.31,"time":1723060695.0},{"value":37.305,"time":1723060696.0},{"value":37.3,"time":1723060697.0},{"value":37.31,"time":1723060698.0},{"value":37.305,"time":1723060699.0},{"value":37.305,"time":1723060700.0},{"value":37.305,"time":1723060701.0},{"value":37.3,"time":1723060702.0},{"value":37.305,"time":1723060703.0},{"value":37.305,"time":1723060704.0},{"value":37.3,"time":1723060705.0},{"value":37.295,"time":1723060706.0},{"value":37.29,"time":1723060707.0},{"value":37.295,"time":1723060708.0},{"value":37.295,"time":1723060709.0},{"value":37.3,"time":1723060710.0},{"value":37.2995,"time":1723060711.0},{"value":37.3,"time":1723060713.0},{"value":37.29,"time":1723060714.0},{"value":37.295,"time":1723060715.0},{"value":37.295,"time":1723060716.0},{"value":37.295,"time":1723060717.0},{"value":37.29,"time":1723060718.0},{"value":37.295,"time":1723060719.0},{"value":37.295,"time":1723060720.0},{"value":37.3,"time":1723060721.0},{"value":37.3,"time":1723060722.0},{"value":37.295,"time":1723060723.0},{"value":37.295,"time":1723060724.0},{"value":37.295,"time":1723060725.0},{"value":37.295,"time":1723060726.0},{"value":37.295,"time":1723060727.0},{"value":37.295,"time":1723060728.0},{"value":37.295,"time":1723060729.0},{"value":37.29,"time":1723060730.0},{"value":37.29,"time":1723060731.0},{"value":37.295,"time":1723060732.0},{"value":37.2901,"time":1723060733.0},{"value":37.295,"time":1723060734.0},{"value":37.295,"time":1723060735.0},{"value":37.295,"time":1723060736.0},{"value":37.29,"time":1723060737.0},{"value":37.295,"time":1723060738.0},{"value":37.295,"time":1723060739.0},{"value":37.29,"time":1723060740.0},{"value":37.295,"time":1723060741.0},{"value":37.295,"time":1723060742.0},{"value":37.29,"time":1723060743.0},{"value":37.295,"time":1723060744.0},{"value":37.295,"time":1723060745.0},{"value":37.29,"time":1723060746.0},{"value":37.285,"time":1723060747.0},{"value":37.2825,"time":1723060748.0},{"value":37.285,"time":1723060749.0},{"value":37.28,"time":1723060750.0},{"value":37.28,"time":1723060751.0},{"value":37.275,"time":1723060752.0},{"value":37.27,"time":1723060753.0},{"value":37.275,"time":1723060754.0},{"value":37.2725,"time":1723060755.0},{"value":37.285,"time":1723060756.0},{"value":37.285,"time":1723060757.0},{"value":37.285,"time":1723060758.0},{"value":37.29,"time":1723060759.0},{"value":37.29,"time":1723060760.0},{"value":37.285,"time":1723060761.0},{"value":37.285,"time":1723060762.0},{"value":37.285,"time":1723060763.0},{"value":37.29,"time":1723060764.0},{"value":37.285,"time":1723060765.0},{"value":37.285,"time":1723060766.0},{"value":37.28,"time":1723060767.0},{"value":37.285,"time":1723060768.0},{"value":37.285,"time":1723060769.0},{"value":37.285,"time":1723060770.0},{"value":37.29,"time":1723060771.0},{"value":37.285,"time":1723060772.0},{"value":37.29,"time":1723060773.0},{"value":37.285,"time":1723060774.0},{"value":37.29,"time":1723060775.0},{"value":37.2899,"time":1723060776.0},{"value":37.285,"time":1723060777.0},{"value":37.29,"time":1723060778.0},{"value":37.285,"time":1723060779.0},{"value":37.2899,"time":1723060780.0},{"value":37.2999,"time":1723060781.0},{"value":37.295,"time":1723060782.0},{"value":37.285,"time":1723060783.0},{"value":37.285,"time":1723060784.0},{"value":37.2899,"time":1723060785.0},{"value":37.29,"time":1723060786.0},{"value":37.29,"time":1723060787.0},{"value":37.29,"time":1723060788.0},{"value":37.3,"time":1723060789.0},{"value":37.295,"time":1723060790.0},{"value":37.305,"time":1723060791.0},{"value":37.31,"time":1723060792.0},{"value":37.325,"time":1723060793.0},{"value":37.335,"time":1723060794.0},{"value":37.32,"time":1723060795.0},{"value":37.305,"time":1723060796.0},{"value":37.305,"time":1723060797.0},{"value":37.31,"time":1723060798.0},{"value":37.32,"time":1723060799.0},{"value":37.845,"time":1723123800.0},{"value":37.75,"time":1723123801.0},{"value":37.71,"time":1723123802.0},{"value":37.69,"time":1723123803.0},{"value":37.72,"time":1723123804.0},{"value":37.75,"time":1723123805.0},{"value":37.735,"time":1723123806.0},{"value":37.73,"time":1723123807.0},{"value":37.7,"time":1723123808.0},{"value":37.725,"time":1723123809.0},{"value":37.715,"time":1723123811.0},{"value":37.715,"time":1723123812.0},{"value":37.73,"time":1723123813.0},{"value":37.7472,"time":1723123814.0},{"value":37.72,"time":1723123816.0},{"value":37.74,"time":1723123817.0},{"value":37.73,"time":1723123819.0},{"value":37.72,"time":1723123820.0},{"value":37.725,"time":1723123821.0},{"value":37.71,"time":1723123822.0},{"value":37.71,"time":1723123823.0},{"value":37.73,"time":1723123824.0},{"value":37.72,"time":1723123829.0},{"value":37.73,"time":1723123830.0},{"value":37.72,"time":1723123831.0},{"value":37.75,"time":1723123832.0},{"value":37.76,"time":1723123833.0},{"value":37.76,"time":1723123834.0},{"value":37.76,"time":1723123835.0},{"value":37.77,"time":1723123836.0},{"value":37.76,"time":1723123837.0},{"value":37.76,"time":1723123838.0},{"value":37.755,"time":1723123839.0},{"value":37.76,"time":1723123840.0},{"value":37.76,"time":1723123841.0},{"value":37.77,"time":1723123842.0},{"value":37.77,"time":1723123843.0},{"value":37.76,"time":1723123844.0},{"value":37.765,"time":1723123845.0},{"value":37.77,"time":1723123846.0},{"value":37.765,"time":1723123847.0},{"value":37.76,"time":1723123848.0},{"value":37.785,"time":1723123849.0},{"value":37.79,"time":1723123850.0},{"value":37.78,"time":1723123851.0},{"value":37.75,"time":1723123852.0},{"value":37.745,"time":1723123853.0},{"value":37.75,"time":1723123854.0},{"value":37.765,"time":1723123855.0},{"value":37.765,"time":1723123857.0},{"value":37.75,"time":1723123858.0},{"value":37.76,"time":1723123859.0},{"value":37.76,"time":1723123861.0},{"value":37.75,"time":1723123862.0},{"value":37.735,"time":1723123863.0},{"value":37.74,"time":1723123864.0},{"value":37.84,"time":1723123865.0},{"value":37.79,"time":1723123866.0},{"value":37.8,"time":1723123867.0},{"value":37.795,"time":1723123868.0},{"value":37.8,"time":1723123869.0},{"value":37.78,"time":1723123870.0},{"value":37.795,"time":1723123871.0},{"value":37.834,"time":1723123872.0},{"value":37.85,"time":1723123873.0},{"value":37.855,"time":1723123874.0},{"value":37.86,"time":1723123875.0},{"value":37.855,"time":1723123876.0},{"value":37.87,"time":1723123877.0},{"value":37.855,"time":1723123878.0},{"value":37.8401,"time":1723123879.0},{"value":37.84,"time":1723123880.0},{"value":37.84,"time":1723123882.0},{"value":37.84,"time":1723123883.0},{"value":37.84,"time":1723123884.0},{"value":37.835,"time":1723123885.0},{"value":37.845,"time":1723123886.0},{"value":37.845,"time":1723123887.0},{"value":37.845,"time":1723123889.0},{"value":37.845,"time":1723123890.0},{"value":37.847,"time":1723123891.0},{"value":37.8499,"time":1723123892.0},{"value":37.87,"time":1723123893.0},{"value":37.87,"time":1723123894.0},{"value":37.87,"time":1723123897.0},{"value":37.86,"time":1723123898.0},{"value":37.862,"time":1723123900.0},{"value":37.865,"time":1723123902.0},{"value":37.86,"time":1723123903.0},{"value":37.84,"time":1723123904.0},{"value":37.84,"time":1723123905.0},{"value":37.84,"time":1723123906.0},{"value":37.84,"time":1723123910.0},{"value":37.845,"time":1723123915.0},{"value":37.83,"time":1723123916.0},{"value":37.84,"time":1723123918.0},{"value":37.84,"time":1723123920.0},{"value":37.82,"time":1723123922.0},{"value":37.81,"time":1723123923.0},{"value":37.805,"time":1723123924.0},{"value":37.815,"time":1723123925.0},{"value":37.825,"time":1723123926.0},{"value":37.82,"time":1723123927.0},{"value":37.815,"time":1723123929.0},{"value":37.815,"time":1723123930.0},{"value":37.79,"time":1723123931.0},{"value":37.79,"time":1723123932.0},{"value":37.8,"time":1723123933.0},{"value":37.8,"time":1723123934.0},{"value":37.805,"time":1723123935.0},{"value":37.8,"time":1723123936.0},{"value":37.8,"time":1723123937.0},{"value":37.83,"time":1723123938.0},{"value":37.84,"time":1723123939.0},{"value":37.8351,"time":1723123940.0},{"value":37.84,"time":1723123941.0},{"value":37.845,"time":1723123942.0},{"value":37.83,"time":1723123943.0},{"value":37.83,"time":1723123944.0},{"value":37.83,"time":1723123945.0},{"value":37.83,"time":1723123946.0},{"value":37.85,"time":1723123947.0},{"value":37.84,"time":1723123948.0},{"value":37.87,"time":1723123949.0},{"value":37.87,"time":1723123952.0},{"value":37.87,"time":1723123953.0},{"value":37.88,"time":1723123954.0},{"value":37.88,"time":1723123955.0},{"value":37.86,"time":1723123956.0},{"value":37.85,"time":1723123957.0},{"value":37.8525,"time":1723123958.0},{"value":37.865,"time":1723123959.0},{"value":37.865,"time":1723123961.0},{"value":37.84,"time":1723123963.0},{"value":37.84,"time":1723123965.0},{"value":37.84,"time":1723123966.0},{"value":37.835,"time":1723123967.0},{"value":37.86,"time":1723123968.0},{"value":37.85,"time":1723123969.0},{"value":37.85,"time":1723123970.0},{"value":37.85,"time":1723123971.0},{"value":37.85,"time":1723123972.0},{"value":37.85,"time":1723123973.0},{"value":37.84,"time":1723123974.0},{"value":37.84,"time":1723123975.0},{"value":37.84,"time":1723123976.0},{"value":37.85,"time":1723123977.0},{"value":37.85,"time":1723123978.0},{"value":37.85,"time":1723123979.0},{"value":37.8491,"time":1723123980.0},{"value":37.84,"time":1723123981.0},{"value":37.85,"time":1723123982.0},{"value":37.865,"time":1723123983.0},{"value":37.86,"time":1723123984.0},{"value":37.8799,"time":1723123985.0},{"value":37.87,"time":1723123986.0},{"value":37.8598,"time":1723123987.0},{"value":37.87,"time":1723123988.0},{"value":37.87,"time":1723123989.0},{"value":37.8602,"time":1723123991.0},{"value":37.86,"time":1723123992.0},{"value":37.85,"time":1723123993.0},{"value":37.86,"time":1723123994.0},{"value":37.865,"time":1723123995.0},{"value":37.86,"time":1723123997.0},{"value":37.84,"time":1723123999.0},{"value":37.84,"time":1723124000.0},{"value":37.865,"time":1723124001.0},{"value":37.86,"time":1723124002.0},{"value":37.865,"time":1723124003.0},{"value":37.86,"time":1723124005.0},{"value":37.85,"time":1723124006.0},{"value":37.85,"time":1723124010.0},{"value":37.85,"time":1723124011.0},{"value":37.875,"time":1723124012.0},{"value":37.87,"time":1723124013.0},{"value":37.875,"time":1723124017.0},{"value":37.87,"time":1723124020.0},{"value":37.875,"time":1723124021.0},{"value":37.86,"time":1723124022.0},{"value":37.854,"time":1723124023.0},{"value":37.85,"time":1723124024.0},{"value":37.87,"time":1723124026.0},{"value":37.87,"time":1723124027.0},{"value":37.87,"time":1723124028.0},{"value":37.865,"time":1723124030.0},{"value":37.88,"time":1723124032.0},{"value":37.8801,"time":1723124033.0},{"value":37.88,"time":1723124034.0},{"value":37.88,"time":1723124035.0},{"value":37.8605,"time":1723124036.0},{"value":37.865,"time":1723124038.0},{"value":37.86,"time":1723124039.0},{"value":37.87,"time":1723124040.0},{"value":37.86,"time":1723124041.0},{"value":37.85,"time":1723124042.0},{"value":37.855,"time":1723124044.0},{"value":37.854,"time":1723124045.0},{"value":37.875,"time":1723124047.0},{"value":37.892,"time":1723124048.0},{"value":37.895,"time":1723124049.0},{"value":37.9,"time":1723124050.0},{"value":37.895,"time":1723124052.0},{"value":37.9,"time":1723124053.0},{"value":37.9,"time":1723124054.0},{"value":37.9,"time":1723124056.0},{"value":37.89,"time":1723124057.0},{"value":37.905,"time":1723124058.0},{"value":37.915,"time":1723124059.0},{"value":37.93,"time":1723124060.0},{"value":37.935,"time":1723124061.0},{"value":37.9329,"time":1723124062.0},{"value":37.935,"time":1723124063.0},{"value":37.935,"time":1723124064.0},{"value":37.94,"time":1723124065.0},{"value":37.935,"time":1723124067.0},{"value":37.93,"time":1723124068.0},{"value":37.93,"time":1723124069.0},{"value":37.91,"time":1723124071.0},{"value":37.91,"time":1723124072.0},{"value":37.91,"time":1723124073.0},{"value":37.92,"time":1723124074.0},{"value":37.9101,"time":1723124075.0},{"value":37.91,"time":1723124076.0},{"value":37.92,"time":1723124077.0},{"value":37.92,"time":1723124078.0},{"value":37.9217,"time":1723124079.0},{"value":37.94,"time":1723124080.0},{"value":37.935,"time":1723124081.0},{"value":37.94,"time":1723124082.0},{"value":37.935,"time":1723124083.0},{"value":37.935,"time":1723124084.0},{"value":37.925,"time":1723124085.0},{"value":37.9206,"time":1723124086.0},{"value":37.935,"time":1723124087.0},{"value":37.935,"time":1723124088.0},{"value":37.935,"time":1723124089.0},{"value":37.92,"time":1723124090.0},{"value":37.915,"time":1723124091.0},{"value":37.91,"time":1723124094.0},{"value":37.915,"time":1723124095.0},{"value":37.915,"time":1723124096.0},{"value":37.905,"time":1723124097.0},{"value":37.9,"time":1723124099.0},{"value":37.91,"time":1723124100.0},{"value":37.915,"time":1723124102.0},{"value":37.91,"time":1723124103.0},{"value":37.905,"time":1723124104.0},{"value":37.935,"time":1723124105.0},{"value":37.94,"time":1723124106.0},{"value":37.938,"time":1723124107.0},{"value":37.925,"time":1723124108.0},{"value":37.915,"time":1723124109.0},{"value":37.915,"time":1723124110.0},{"value":37.91,"time":1723124111.0},{"value":37.9,"time":1723124112.0},{"value":37.905,"time":1723124113.0},{"value":37.91,"time":1723124114.0},{"value":37.92,"time":1723124116.0},{"value":37.915,"time":1723124117.0},{"value":37.935,"time":1723124118.0},{"value":37.925,"time":1723124119.0},{"value":37.92,"time":1723124120.0},{"value":37.915,"time":1723124121.0},{"value":37.915,"time":1723124122.0},{"value":37.915,"time":1723124124.0},{"value":37.89,"time":1723124125.0},{"value":37.89,"time":1723124126.0},{"value":37.88,"time":1723124127.0},{"value":37.91,"time":1723124129.0},{"value":37.91,"time":1723124130.0},{"value":37.91,"time":1723124131.0},{"value":37.895,"time":1723124132.0},{"value":37.89,"time":1723124134.0},{"value":37.887,"time":1723124135.0},{"value":37.87,"time":1723124136.0},{"value":37.871,"time":1723124138.0},{"value":37.87,"time":1723124141.0},{"value":37.8794,"time":1723124142.0},{"value":37.875,"time":1723124143.0},{"value":37.88,"time":1723124144.0},{"value":37.875,"time":1723124147.0},{"value":37.8796,"time":1723124149.0},{"value":37.88,"time":1723124150.0},{"value":37.88,"time":1723124151.0},{"value":37.88,"time":1723124152.0},{"value":37.8799,"time":1723124156.0},{"value":37.885,"time":1723124158.0},{"value":37.89,"time":1723124159.0},{"value":37.895,"time":1723124160.0},{"value":37.895,"time":1723124161.0},{"value":37.9,"time":1723124163.0},{"value":37.88,"time":1723124164.0},{"value":37.89,"time":1723124165.0},{"value":37.891,"time":1723124166.0},{"value":37.9,"time":1723124167.0},{"value":37.9,"time":1723124168.0},{"value":37.895,"time":1723124169.0},{"value":37.8926,"time":1723124170.0},{"value":37.895,"time":1723124171.0},{"value":37.9,"time":1723124172.0},{"value":37.895,"time":1723124173.0},{"value":37.895,"time":1723124174.0},{"value":37.895,"time":1723124175.0},{"value":37.92,"time":1723124176.0},{"value":37.93,"time":1723124178.0},{"value":37.92,"time":1723124179.0},{"value":37.91,"time":1723124180.0},{"value":37.9,"time":1723124182.0},{"value":37.9004,"time":1723124183.0},{"value":37.895,"time":1723124185.0},{"value":37.89,"time":1723124188.0},{"value":37.8808,"time":1723124189.0},{"value":37.885,"time":1723124190.0},{"value":37.9,"time":1723124191.0},{"value":37.9,"time":1723124192.0},{"value":37.89,"time":1723124196.0},{"value":37.885,"time":1723124198.0},{"value":37.8899,"time":1723124201.0},{"value":37.88,"time":1723124202.0},{"value":37.87,"time":1723124203.0},{"value":37.86,"time":1723124204.0},{"value":37.855,"time":1723124205.0},{"value":37.87,"time":1723124207.0},{"value":37.865,"time":1723124208.0},{"value":37.86,"time":1723124211.0},{"value":37.85,"time":1723124212.0},{"value":37.854,"time":1723124214.0},{"value":37.885,"time":1723124217.0},{"value":37.8884,"time":1723124219.0},{"value":37.875,"time":1723124220.0},{"value":37.86,"time":1723124222.0},{"value":37.85,"time":1723124223.0},{"value":37.84,"time":1723124225.0},{"value":37.835,"time":1723124228.0},{"value":37.835,"time":1723124229.0},{"value":37.835,"time":1723124230.0},{"value":37.835,"time":1723124231.0},{"value":37.83,"time":1723124232.0},{"value":37.83,"time":1723124233.0},{"value":37.83,"time":1723124234.0},{"value":37.81,"time":1723124238.0},{"value":37.805,"time":1723124239.0},{"value":37.81,"time":1723124240.0},{"value":37.81,"time":1723124241.0},{"value":37.8,"time":1723124242.0},{"value":37.79,"time":1723124243.0},{"value":37.825,"time":1723124245.0},{"value":37.835,"time":1723124246.0},{"value":37.835,"time":1723124247.0},{"value":37.83,"time":1723124248.0},{"value":37.82,"time":1723124250.0},{"value":37.82,"time":1723124252.0},{"value":37.82,"time":1723124253.0},{"value":37.825,"time":1723124254.0},{"value":37.82,"time":1723124255.0},{"value":37.82,"time":1723124256.0},{"value":37.82,"time":1723124257.0},{"value":37.8299,"time":1723124258.0},{"value":37.825,"time":1723124260.0},{"value":37.82,"time":1723124261.0},{"value":37.82,"time":1723124262.0},{"value":37.815,"time":1723124266.0},{"value":37.81,"time":1723124268.0},{"value":37.805,"time":1723124269.0},{"value":37.795,"time":1723124271.0},{"value":37.79,"time":1723124272.0},{"value":37.775,"time":1723124273.0},{"value":37.78,"time":1723124275.0},{"value":37.774,"time":1723124277.0},{"value":37.775,"time":1723124278.0},{"value":37.775,"time":1723124280.0},{"value":37.785,"time":1723124282.0},{"value":37.775,"time":1723124283.0},{"value":37.785,"time":1723124285.0},{"value":37.78,"time":1723124286.0},{"value":37.785,"time":1723124289.0},{"value":37.795,"time":1723124290.0},{"value":37.805,"time":1723124291.0},{"value":37.8,"time":1723124293.0},{"value":37.79,"time":1723124294.0},{"value":37.785,"time":1723124295.0},{"value":37.785,"time":1723124296.0},{"value":37.785,"time":1723124297.0},{"value":37.79,"time":1723124298.0},{"value":37.79,"time":1723124299.0},{"value":37.785,"time":1723124301.0},{"value":37.7824,"time":1723124302.0},{"value":37.795,"time":1723124303.0},{"value":37.79,"time":1723124307.0},{"value":37.78,"time":1723124308.0},{"value":37.7842,"time":1723124309.0},{"value":37.785,"time":1723124310.0},{"value":37.79,"time":1723124311.0},{"value":37.805,"time":1723124312.0},{"value":37.82,"time":1723124313.0},{"value":37.82,"time":1723124315.0},{"value":37.82,"time":1723124318.0},{"value":37.8298,"time":1723124319.0},{"value":37.83,"time":1723124320.0},{"value":37.8244,"time":1723124321.0},{"value":37.825,"time":1723124323.0},{"value":37.8298,"time":1723124325.0},{"value":37.83,"time":1723124326.0},{"value":37.83,"time":1723124328.0},{"value":37.835,"time":1723124329.0},{"value":37.845,"time":1723124330.0},{"value":37.855,"time":1723124332.0},{"value":37.845,"time":1723124333.0},{"value":37.835,"time":1723124335.0},{"value":37.835,"time":1723124336.0},{"value":37.8353,"time":1723124337.0},{"value":37.85,"time":1723124338.0},{"value":37.87,"time":1723124339.0},{"value":37.875,"time":1723124340.0},{"value":37.875,"time":1723124342.0},{"value":37.89,"time":1723124343.0},{"value":37.896,"time":1723124344.0},{"value":37.915,"time":1723124345.0},{"value":37.91,"time":1723124346.0},{"value":37.91,"time":1723124347.0},{"value":37.9,"time":1723124348.0},{"value":37.89,"time":1723124351.0},{"value":37.895,"time":1723124353.0},{"value":37.9,"time":1723124355.0},{"value":37.9042,"time":1723124356.0},{"value":37.9,"time":1723124359.0},{"value":37.905,"time":1723124363.0},{"value":37.905,"time":1723124365.0},{"value":37.915,"time":1723124366.0},{"value":37.9108,"time":1723124368.0},{"value":37.91,"time":1723124369.0},{"value":37.9,"time":1723124370.0},{"value":37.91,"time":1723124371.0},{"value":37.915,"time":1723124377.0},{"value":37.8929,"time":1723124379.0},{"value":37.895,"time":1723124381.0},{"value":37.895,"time":1723124383.0},{"value":37.895,"time":1723124384.0},{"value":37.895,"time":1723124385.0},{"value":37.9,"time":1723124388.0},{"value":37.89,"time":1723124389.0},{"value":37.89,"time":1723124390.0},{"value":37.875,"time":1723124391.0},{"value":37.8799,"time":1723124393.0},{"value":37.8717,"time":1723124394.0},{"value":37.875,"time":1723124395.0},{"value":37.8701,"time":1723124397.0},{"value":37.87,"time":1723124398.0},{"value":37.865,"time":1723124399.0},{"value":37.865,"time":1723124400.0},{"value":37.86,"time":1723124401.0},{"value":37.85,"time":1723124402.0},{"value":37.8496,"time":1723124405.0},{"value":37.86,"time":1723124406.0},{"value":37.86,"time":1723124407.0},{"value":37.85,"time":1723124408.0},{"value":37.85,"time":1723124409.0},{"value":37.84,"time":1723124410.0},{"value":37.855,"time":1723124412.0},{"value":37.855,"time":1723124413.0},{"value":37.855,"time":1723124414.0},{"value":37.855,"time":1723124416.0},{"value":37.855,"time":1723124417.0},{"value":37.86,"time":1723124418.0},{"value":37.855,"time":1723124419.0},{"value":37.85,"time":1723124420.0},{"value":37.8504,"time":1723124421.0},{"value":37.865,"time":1723124424.0},{"value":37.865,"time":1723124425.0},{"value":37.84,"time":1723124427.0},{"value":37.83,"time":1723124429.0},{"value":37.83,"time":1723124430.0},{"value":37.835,"time":1723124431.0},{"value":37.845,"time":1723124433.0},{"value":37.85,"time":1723124436.0},{"value":37.855,"time":1723124437.0},{"value":37.85,"time":1723124440.0},{"value":37.86,"time":1723124442.0},{"value":37.85,"time":1723124445.0},{"value":37.87,"time":1723124447.0},{"value":37.8707,"time":1723124448.0},{"value":37.875,"time":1723124449.0},{"value":37.865,"time":1723124450.0},{"value":37.865,"time":1723124451.0},{"value":37.865,"time":1723124453.0},{"value":37.865,"time":1723124454.0},{"value":37.865,"time":1723124457.0},{"value":37.865,"time":1723124459.0},{"value":37.86,"time":1723124460.0},{"value":37.88,"time":1723124461.0},{"value":37.885,"time":1723124462.0},{"value":37.9,"time":1723124463.0},{"value":37.905,"time":1723124464.0},{"value":37.91,"time":1723124466.0},{"value":37.91,"time":1723124470.0},{"value":37.91,"time":1723124471.0},{"value":37.905,"time":1723124472.0},{"value":37.9,"time":1723124473.0},{"value":37.9,"time":1723124475.0},{"value":37.89,"time":1723124476.0},{"value":37.9,"time":1723124477.0},{"value":37.9,"time":1723124479.0},{"value":37.9,"time":1723124480.0},{"value":37.89,"time":1723124481.0},{"value":37.89,"time":1723124482.0},{"value":37.89,"time":1723124483.0},{"value":37.895,"time":1723124484.0},{"value":37.91,"time":1723124485.0},{"value":37.91,"time":1723124491.0},{"value":37.905,"time":1723124492.0},{"value":37.915,"time":1723124498.0},{"value":37.91,"time":1723124499.0},{"value":37.905,"time":1723124500.0},{"value":37.91,"time":1723124501.0},{"value":37.925,"time":1723124502.0},{"value":37.93,"time":1723124504.0},{"value":37.92,"time":1723124505.0},{"value":37.93,"time":1723124507.0},{"value":37.94,"time":1723124509.0},{"value":37.93,"time":1723124511.0},{"value":37.93,"time":1723124512.0},{"value":37.925,"time":1723124513.0},{"value":37.92,"time":1723124514.0},{"value":37.925,"time":1723124515.0},{"value":37.945,"time":1723124516.0},{"value":37.945,"time":1723124517.0},{"value":37.95,"time":1723124520.0},{"value":37.94,"time":1723124521.0},{"value":37.945,"time":1723124522.0},{"value":37.95,"time":1723124523.0},{"value":37.95,"time":1723124524.0},{"value":37.9588,"time":1723124525.0},{"value":37.955,"time":1723124527.0},{"value":37.96,"time":1723124528.0},{"value":37.966,"time":1723124529.0},{"value":37.965,"time":1723124530.0},{"value":37.97,"time":1723124531.0},{"value":37.97,"time":1723124532.0},{"value":37.965,"time":1723124533.0},{"value":37.97,"time":1723124535.0},{"value":37.96,"time":1723124537.0},{"value":37.9698,"time":1723124538.0},{"value":37.965,"time":1723124539.0},{"value":37.965,"time":1723124540.0},{"value":37.96,"time":1723124541.0},{"value":37.96,"time":1723124543.0},{"value":37.98,"time":1723124544.0},{"value":38.01,"time":1723124545.0},{"value":37.995,"time":1723124546.0},{"value":37.994,"time":1723124548.0},{"value":37.995,"time":1723124550.0},{"value":37.99,"time":1723124551.0},{"value":37.99,"time":1723124553.0},{"value":38.01,"time":1723124554.0},{"value":38.0,"time":1723124555.0},{"value":38.0,"time":1723124556.0},{"value":37.995,"time":1723124557.0},{"value":37.99,"time":1723124558.0},{"value":37.99,"time":1723124559.0},{"value":37.99,"time":1723124560.0},{"value":37.98,"time":1723124561.0},{"value":37.985,"time":1723124563.0},{"value":38.0,"time":1723124564.0},{"value":37.995,"time":1723124566.0},{"value":37.995,"time":1723124568.0},{"value":38.0,"time":1723124571.0},{"value":38.0,"time":1723124572.0},{"value":37.995,"time":1723124573.0},{"value":37.99,"time":1723124574.0},{"value":38.0,"time":1723124575.0},{"value":38.0026,"time":1723124577.0},{"value":38.0066,"time":1723124578.0},{"value":38.005,"time":1723124579.0},{"value":38.02,"time":1723124581.0},{"value":38.015,"time":1723124582.0},{"value":38.01,"time":1723124583.0},{"value":38.025,"time":1723124586.0},{"value":38.01,"time":1723124587.0},{"value":38.02,"time":1723124589.0},{"value":38.0102,"time":1723124590.0},{"value":38.02,"time":1723124592.0},{"value":38.005,"time":1723124594.0},{"value":38.0029,"time":1723124595.0},{"value":38.01,"time":1723124596.0},{"value":38.02,"time":1723124597.0},{"value":38.02,"time":1723124598.0},{"value":38.015,"time":1723124599.0},{"value":38.015,"time":1723124600.0},{"value":38.01,"time":1723124602.0},{"value":38.015,"time":1723124603.0},{"value":38.0,"time":1723124604.0},{"value":38.01,"time":1723124606.0},{"value":38.0,"time":1723124607.0},{"value":37.985,"time":1723124610.0},{"value":37.99,"time":1723124611.0},{"value":37.99,"time":1723124612.0},{"value":37.985,"time":1723124613.0},{"value":37.995,"time":1723124614.0},{"value":37.985,"time":1723124616.0},{"value":37.984,"time":1723124617.0},{"value":37.995,"time":1723124618.0},{"value":37.99,"time":1723124619.0},{"value":37.99,"time":1723124620.0},{"value":37.99,"time":1723124621.0},{"value":37.98,"time":1723124622.0},{"value":37.99,"time":1723124623.0},{"value":37.985,"time":1723124624.0},{"value":37.985,"time":1723124625.0},{"value":37.985,"time":1723124626.0},{"value":37.99,"time":1723124627.0},{"value":37.995,"time":1723124628.0},{"value":37.991,"time":1723124629.0},{"value":38.005,"time":1723124630.0},{"value":38.0,"time":1723124632.0},{"value":37.995,"time":1723124633.0},{"value":38.005,"time":1723124634.0},{"value":38.015,"time":1723124635.0},{"value":38.015,"time":1723124637.0},{"value":38.015,"time":1723124638.0},{"value":38.015,"time":1723124639.0},{"value":38.015,"time":1723124641.0},{"value":38.015,"time":1723124642.0},{"value":38.025,"time":1723124643.0},{"value":38.005,"time":1723124644.0},{"value":38.01,"time":1723124647.0},{"value":38.0,"time":1723124649.0},{"value":38.0,"time":1723124650.0},{"value":38.01,"time":1723124651.0},{"value":38.01,"time":1723124652.0},{"value":38.015,"time":1723124653.0},{"value":38.0129,"time":1723124654.0},{"value":38.02,"time":1723124655.0},{"value":38.015,"time":1723124657.0},{"value":38.015,"time":1723124658.0},{"value":38.005,"time":1723124659.0},{"value":38.005,"time":1723124660.0},{"value":38.005,"time":1723124663.0},{"value":37.99,"time":1723124664.0},{"value":37.995,"time":1723124665.0},{"value":38.0,"time":1723124666.0},{"value":38.0,"time":1723124667.0},{"value":38.0,"time":1723124668.0},{"value":38.01,"time":1723124669.0},{"value":38.01,"time":1723124672.0},{"value":38.0,"time":1723124673.0},{"value":38.01,"time":1723124674.0},{"value":38.0,"time":1723124675.0},{"value":37.99,"time":1723124676.0},{"value":37.99,"time":1723124678.0},{"value":37.99,"time":1723124679.0},{"value":37.99,"time":1723124680.0},{"value":37.98,"time":1723124682.0},{"value":37.9807,"time":1723124683.0},{"value":37.99,"time":1723124684.0},{"value":37.9991,"time":1723124686.0},{"value":38.0,"time":1723124687.0},{"value":37.99,"time":1723124688.0},{"value":37.99,"time":1723124689.0},{"value":37.9884,"time":1723124691.0},{"value":37.99,"time":1723124692.0},{"value":37.99,"time":1723124693.0},{"value":37.96,"time":1723124694.0},{"value":37.95,"time":1723124698.0},{"value":37.975,"time":1723124700.0},{"value":37.975,"time":1723124701.0},{"value":37.995,"time":1723124702.0},{"value":37.99,"time":1723124703.0},{"value":37.98,"time":1723124704.0},{"value":37.975,"time":1723124705.0},{"value":37.98,"time":1723124707.0},{"value":37.98,"time":1723124708.0},{"value":37.995,"time":1723124709.0},{"value":37.995,"time":1723124710.0},{"value":38.005,"time":1723124712.0},{"value":38.0,"time":1723124713.0},{"value":38.01,"time":1723124714.0},{"value":38.01,"time":1723124715.0},{"value":38.015,"time":1723124716.0},{"value":38.0106,"time":1723124717.0},{"value":38.0151,"time":1723124718.0},{"value":38.015,"time":1723124719.0},{"value":38.02,"time":1723124722.0},{"value":38.0223,"time":1723124723.0},{"value":38.02,"time":1723124724.0},{"value":38.02,"time":1723124725.0},{"value":38.02,"time":1723124727.0},{"value":38.011,"time":1723124728.0},{"value":38.015,"time":1723124729.0},{"value":38.02,"time":1723124731.0},{"value":38.0191,"time":1723124732.0},{"value":38.025,"time":1723124733.0},{"value":38.015,"time":1723124734.0},{"value":38.0103,"time":1723124735.0},{"value":38.01,"time":1723124737.0},{"value":38.01,"time":1723124738.0},{"value":38.015,"time":1723124740.0},{"value":38.015,"time":1723124742.0},{"value":38.01,"time":1723124743.0},{"value":38.005,"time":1723124744.0},{"value":38.005,"time":1723124745.0},{"value":38.0,"time":1723124746.0},{"value":38.01,"time":1723124747.0},{"value":38.005,"time":1723124749.0},{"value":38.005,"time":1723124750.0},{"value":37.985,"time":1723124751.0},{"value":38.0,"time":1723124752.0},{"value":37.99,"time":1723124754.0},{"value":37.99,"time":1723124755.0},{"value":37.985,"time":1723124756.0},{"value":37.9813,"time":1723124759.0},{"value":37.99,"time":1723124760.0},{"value":38.02,"time":1723124763.0},{"value":38.01,"time":1723124764.0},{"value":38.005,"time":1723124765.0},{"value":38.01,"time":1723124766.0},{"value":38.005,"time":1723124767.0},{"value":38.005,"time":1723124768.0},{"value":38.005,"time":1723124769.0},{"value":38.004,"time":1723124771.0},{"value":38.005,"time":1723124772.0},{"value":38.005,"time":1723124773.0},{"value":38.0,"time":1723124774.0},{"value":37.98,"time":1723124775.0},{"value":38.005,"time":1723124776.0},{"value":38.0001,"time":1723124777.0},{"value":38.0,"time":1723124778.0},{"value":38.0091,"time":1723124779.0},{"value":38.005,"time":1723124780.0},{"value":38.005,"time":1723124781.0},{"value":38.0191,"time":1723124782.0},{"value":38.005,"time":1723124783.0},{"value":38.005,"time":1723124786.0},{"value":38.005,"time":1723124787.0},{"value":37.995,"time":1723124788.0},{"value":37.98,"time":1723124791.0},{"value":37.98,"time":1723124792.0},{"value":37.995,"time":1723124794.0},{"value":37.9999,"time":1723124795.0},{"value":38.0,"time":1723124797.0},{"value":38.005,"time":1723124798.0},{"value":38.0,"time":1723124799.0},{"value":37.98,"time":1723124800.0},{"value":37.975,"time":1723124801.0},{"value":37.97,"time":1723124802.0},{"value":37.9785,"time":1723124803.0},{"value":37.9799,"time":1723124806.0},{"value":38.0,"time":1723124808.0},{"value":37.985,"time":1723124809.0},{"value":37.99,"time":1723124812.0},{"value":38.005,"time":1723124813.0},{"value":38.01,"time":1723124814.0},{"value":38.0,"time":1723124816.0},{"value":37.9999,"time":1723124817.0},{"value":38.0,"time":1723124818.0},{"value":38.0,"time":1723124820.0},{"value":38.0005,"time":1723124821.0},{"value":38.005,"time":1723124823.0},{"value":38.0,"time":1723124824.0},{"value":38.005,"time":1723124826.0},{"value":38.005,"time":1723124827.0},{"value":38.0,"time":1723124828.0},{"value":37.985,"time":1723124829.0},{"value":38.005,"time":1723124830.0},{"value":38.005,"time":1723124831.0},{"value":38.015,"time":1723124833.0},{"value":38.005,"time":1723124834.0},{"value":38.015,"time":1723124835.0},{"value":38.005,"time":1723124838.0},{"value":38.0015,"time":1723124839.0},{"value":38.01,"time":1723124840.0},{"value":38.005,"time":1723124841.0},{"value":38.01,"time":1723124844.0},{"value":38.0,"time":1723124845.0},{"value":38.0,"time":1723124846.0},{"value":37.99,"time":1723124847.0},{"value":37.98,"time":1723124848.0},{"value":37.985,"time":1723124850.0},{"value":37.99,"time":1723124853.0},{"value":37.99,"time":1723124855.0},{"value":37.9806,"time":1723124859.0},{"value":37.9899,"time":1723124860.0},{"value":37.995,"time":1723124861.0},{"value":37.98,"time":1723124862.0},{"value":37.985,"time":1723124863.0},{"value":37.96,"time":1723124864.0},{"value":37.955,"time":1723124865.0},{"value":37.94,"time":1723124866.0},{"value":37.93,"time":1723124867.0},{"value":37.935,"time":1723124868.0},{"value":37.96,"time":1723124871.0},{"value":37.95,"time":1723124872.0},{"value":37.96,"time":1723124874.0},{"value":37.95,"time":1723124876.0},{"value":37.945,"time":1723124877.0},{"value":37.94,"time":1723124878.0},{"value":37.95,"time":1723124880.0},{"value":37.9499,"time":1723124882.0},{"value":37.945,"time":1723124883.0},{"value":37.95,"time":1723124884.0},{"value":37.95,"time":1723124886.0},{"value":37.95,"time":1723124888.0},{"value":37.955,"time":1723124889.0},{"value":37.955,"time":1723124890.0},{"value":37.94,"time":1723124891.0},{"value":37.93,"time":1723124893.0},{"value":37.935,"time":1723124894.0},{"value":37.93,"time":1723124895.0},{"value":37.93,"time":1723124896.0},{"value":37.915,"time":1723124897.0},{"value":37.8997,"time":1723124900.0},{"value":37.88,"time":1723124901.0},{"value":37.8942,"time":1723124902.0},{"value":37.89,"time":1723124905.0},{"value":37.8852,"time":1723124906.0},{"value":37.885,"time":1723124907.0},{"value":37.88,"time":1723124909.0},{"value":37.88,"time":1723124911.0},{"value":37.88,"time":1723124913.0},{"value":37.8867,"time":1723124914.0},{"value":37.885,"time":1723124916.0},{"value":37.905,"time":1723124918.0},{"value":37.905,"time":1723124919.0},{"value":37.905,"time":1723124920.0},{"value":37.895,"time":1723124921.0},{"value":37.895,"time":1723124922.0},{"value":37.89,"time":1723124923.0},{"value":37.875,"time":1723124925.0},{"value":37.8691,"time":1723124926.0},{"value":37.8529,"time":1723124927.0},{"value":37.8599,"time":1723124928.0},{"value":37.855,"time":1723124929.0},{"value":37.85,"time":1723124930.0},{"value":37.855,"time":1723124931.0},{"value":37.854,"time":1723124933.0},{"value":37.855,"time":1723124935.0},{"value":37.8399,"time":1723124938.0},{"value":37.84,"time":1723124939.0},{"value":37.84,"time":1723124940.0},{"value":37.845,"time":1723124941.0},{"value":37.865,"time":1723124942.0},{"value":37.865,"time":1723124943.0},{"value":37.88,"time":1723124944.0},{"value":37.87,"time":1723124946.0},{"value":37.87,"time":1723124949.0},{"value":37.89,"time":1723124950.0},{"value":37.89,"time":1723124951.0},{"value":37.895,"time":1723124953.0},{"value":37.885,"time":1723124954.0},{"value":37.875,"time":1723124958.0},{"value":37.88,"time":1723124959.0},{"value":37.87,"time":1723124962.0},{"value":37.875,"time":1723124963.0},{"value":37.875,"time":1723124964.0},{"value":37.89,"time":1723124966.0},{"value":37.885,"time":1723124967.0},{"value":37.89,"time":1723124970.0},{"value":37.88,"time":1723124971.0},{"value":37.875,"time":1723124972.0},{"value":37.8794,"time":1723124974.0},{"value":37.865,"time":1723124975.0},{"value":37.86,"time":1723124976.0},{"value":37.86,"time":1723124977.0},{"value":37.855,"time":1723124978.0},{"value":37.86,"time":1723124979.0},{"value":37.87,"time":1723124981.0},{"value":37.875,"time":1723124983.0},{"value":37.875,"time":1723124985.0},{"value":37.875,"time":1723124987.0},{"value":37.875,"time":1723124988.0},{"value":37.875,"time":1723124989.0},{"value":37.885,"time":1723124990.0},{"value":37.8799,"time":1723124991.0},{"value":37.87,"time":1723124992.0},{"value":37.845,"time":1723124993.0},{"value":37.85,"time":1723124994.0},{"value":37.845,"time":1723124995.0},{"value":37.855,"time":1723124998.0},{"value":37.88,"time":1723125001.0},{"value":37.88,"time":1723125002.0},{"value":37.87,"time":1723125003.0},{"value":37.8699,"time":1723125004.0},{"value":37.87,"time":1723125005.0},{"value":37.87,"time":1723125007.0},{"value":37.87,"time":1723125008.0},{"value":37.88,"time":1723125009.0},{"value":37.8712,"time":1723125011.0},{"value":37.865,"time":1723125012.0},{"value":37.855,"time":1723125013.0},{"value":37.855,"time":1723125014.0},{"value":37.85,"time":1723125015.0},{"value":37.855,"time":1723125016.0},{"value":37.855,"time":1723125017.0},{"value":37.85,"time":1723125018.0},{"value":37.87,"time":1723125020.0},{"value":37.845,"time":1723125021.0},{"value":37.8499,"time":1723125022.0},{"value":37.845,"time":1723125023.0},{"value":37.84,"time":1723125026.0},{"value":37.87,"time":1723125027.0},{"value":37.86,"time":1723125028.0},{"value":37.86,"time":1723125029.0},{"value":37.86,"time":1723125030.0},{"value":37.87,"time":1723125032.0},{"value":37.86,"time":1723125033.0},{"value":37.8652,"time":1723125034.0},{"value":37.8605,"time":1723125037.0},{"value":37.86,"time":1723125040.0},{"value":37.86,"time":1723125041.0},{"value":37.865,"time":1723125042.0},{"value":37.865,"time":1723125044.0},{"value":37.87,"time":1723125045.0},{"value":37.885,"time":1723125047.0},{"value":37.89,"time":1723125049.0},{"value":37.89,"time":1723125050.0},{"value":37.8801,"time":1723125051.0},{"value":37.88,"time":1723125055.0},{"value":37.885,"time":1723125057.0},{"value":37.88,"time":1723125058.0},{"value":37.89,"time":1723125059.0},{"value":37.895,"time":1723125060.0},{"value":37.895,"time":1723125063.0},{"value":37.89,"time":1723125065.0},{"value":37.88,"time":1723125066.0},{"value":37.885,"time":1723125067.0},{"value":37.884,"time":1723125070.0},{"value":37.885,"time":1723125071.0},{"value":37.89,"time":1723125072.0},{"value":37.89,"time":1723125073.0},{"value":37.89,"time":1723125075.0},{"value":37.9,"time":1723125076.0},{"value":37.91,"time":1723125077.0},{"value":37.9,"time":1723125078.0},{"value":37.895,"time":1723125079.0},{"value":37.8902,"time":1723125082.0},{"value":37.895,"time":1723125084.0},{"value":37.89,"time":1723125085.0},{"value":37.895,"time":1723125086.0},{"value":37.905,"time":1723125089.0},{"value":37.91,"time":1723125093.0},{"value":37.905,"time":1723125094.0},{"value":37.9,"time":1723125095.0},{"value":37.915,"time":1723125096.0},{"value":37.92,"time":1723125098.0},{"value":37.925,"time":1723125100.0},{"value":37.9275,"time":1723125101.0},{"value":37.925,"time":1723125102.0},{"value":37.93,"time":1723125103.0},{"value":37.93,"time":1723125105.0},{"value":37.93,"time":1723125107.0},{"value":37.94,"time":1723125108.0},{"value":37.945,"time":1723125109.0},{"value":37.944,"time":1723125111.0},{"value":37.95,"time":1723125113.0},{"value":37.955,"time":1723125115.0},{"value":37.945,"time":1723125116.0},{"value":37.96,"time":1723125117.0},{"value":37.97,"time":1723125120.0},{"value":37.9699,"time":1723125121.0},{"value":37.97,"time":1723125122.0},{"value":37.97,"time":1723125123.0},{"value":37.985,"time":1723125124.0},{"value":37.984,"time":1723125126.0},{"value":37.98,"time":1723125127.0},{"value":37.974,"time":1723125128.0},{"value":37.97,"time":1723125129.0},{"value":37.985,"time":1723125133.0},{"value":38.0,"time":1723125136.0},{"value":38.005,"time":1723125137.0},{"value":38.0177,"time":1723125141.0},{"value":38.015,"time":1723125142.0},{"value":38.015,"time":1723125143.0},{"value":37.993,"time":1723125147.0},{"value":37.995,"time":1723125148.0},{"value":38.0,"time":1723125149.0},{"value":38.0,"time":1723125151.0},{"value":38.0007,"time":1723125155.0},{"value":38.0,"time":1723125159.0},{"value":38.0,"time":1723125162.0},{"value":38.0,"time":1723125164.0},{"value":38.0085,"time":1723125166.0},{"value":38.005,"time":1723125168.0},{"value":38.005,"time":1723125169.0},{"value":38.015,"time":1723125172.0},{"value":38.015,"time":1723125173.0},{"value":38.01,"time":1723125174.0},{"value":38.0,"time":1723125175.0},{"value":38.005,"time":1723125176.0},{"value":38.0101,"time":1723125177.0},{"value":38.025,"time":1723125179.0},{"value":38.025,"time":1723125181.0},{"value":38.005,"time":1723125184.0},{"value":38.01,"time":1723125185.0},{"value":38.01,"time":1723125186.0},{"value":38.015,"time":1723125187.0},{"value":38.025,"time":1723125188.0},{"value":38.02,"time":1723125189.0},{"value":38.025,"time":1723125190.0},{"value":38.02,"time":1723125191.0},{"value":38.02,"time":1723125192.0},{"value":38.03,"time":1723125193.0},{"value":38.03,"time":1723125194.0},{"value":38.025,"time":1723125195.0},{"value":38.03,"time":1723125197.0},{"value":38.035,"time":1723125198.0},{"value":38.025,"time":1723125199.0},{"value":38.02,"time":1723125200.0},{"value":38.03,"time":1723125201.0},{"value":38.02,"time":1723125206.0},{"value":38.025,"time":1723125207.0},{"value":38.025,"time":1723125208.0},{"value":38.03,"time":1723125210.0},{"value":38.03,"time":1723125211.0},{"value":38.03,"time":1723125218.0},{"value":38.0,"time":1723125221.0},{"value":38.0,"time":1723125224.0},{"value":38.0,"time":1723125226.0},{"value":38.005,"time":1723125228.0},{"value":38.015,"time":1723125229.0},{"value":38.0199,"time":1723125230.0},{"value":38.025,"time":1723125231.0},{"value":38.025,"time":1723125232.0},{"value":38.04,"time":1723125235.0},{"value":38.035,"time":1723125236.0},{"value":38.03,"time":1723125237.0},{"value":38.035,"time":1723125238.0},{"value":38.03,"time":1723125240.0},{"value":38.03,"time":1723125241.0},{"value":38.015,"time":1723125244.0},{"value":38.01,"time":1723125245.0},{"value":38.02,"time":1723125246.0},{"value":38.015,"time":1723125251.0},{"value":38.02,"time":1723125252.0},{"value":38.0237,"time":1723125253.0},{"value":38.025,"time":1723125254.0},{"value":38.0236,"time":1723125256.0},{"value":38.0206,"time":1723125257.0},{"value":38.025,"time":1723125258.0},{"value":38.015,"time":1723125259.0},{"value":38.0299,"time":1723125262.0},{"value":38.03,"time":1723125265.0},{"value":38.0201,"time":1723125268.0},{"value":38.025,"time":1723125272.0},{"value":38.025,"time":1723125273.0},{"value":38.025,"time":1723125274.0},{"value":38.025,"time":1723125275.0},{"value":38.025,"time":1723125276.0},{"value":38.025,"time":1723125277.0},{"value":38.05,"time":1723125278.0},{"value":38.05,"time":1723125282.0},{"value":38.045,"time":1723125284.0},{"value":38.055,"time":1723125287.0},{"value":38.06,"time":1723125288.0},{"value":38.065,"time":1723125289.0},{"value":38.08,"time":1723125290.0},{"value":38.085,"time":1723125293.0},{"value":38.085,"time":1723125294.0},{"value":38.08,"time":1723125295.0},{"value":38.075,"time":1723125296.0},{"value":38.08,"time":1723125297.0},{"value":38.075,"time":1723125298.0},{"value":38.07,"time":1723125299.0},{"value":38.075,"time":1723125300.0},{"value":38.07,"time":1723125301.0},{"value":38.05,"time":1723125303.0},{"value":38.055,"time":1723125304.0},{"value":38.05,"time":1723125305.0},{"value":38.045,"time":1723125306.0},{"value":38.055,"time":1723125307.0},{"value":38.05,"time":1723125309.0},{"value":38.055,"time":1723125310.0},{"value":38.055,"time":1723125311.0},{"value":38.05,"time":1723125312.0},{"value":38.045,"time":1723125315.0},{"value":38.045,"time":1723125316.0},{"value":38.045,"time":1723125317.0},{"value":38.045,"time":1723125318.0},{"value":38.06,"time":1723125320.0},{"value":38.055,"time":1723125321.0},{"value":38.055,"time":1723125322.0},{"value":38.065,"time":1723125324.0},{"value":38.055,"time":1723125326.0},{"value":38.06,"time":1723125327.0},{"value":38.05,"time":1723125330.0},{"value":38.05,"time":1723125331.0},{"value":38.05,"time":1723125332.0},{"value":38.045,"time":1723125333.0},{"value":38.045,"time":1723125334.0},{"value":38.045,"time":1723125335.0},{"value":38.045,"time":1723125336.0},{"value":38.04,"time":1723125337.0},{"value":38.04,"time":1723125338.0},{"value":38.055,"time":1723125341.0},{"value":38.055,"time":1723125342.0},{"value":38.05,"time":1723125343.0},{"value":38.07,"time":1723125346.0},{"value":38.075,"time":1723125347.0},{"value":38.075,"time":1723125348.0},{"value":38.075,"time":1723125349.0},{"value":38.065,"time":1723125350.0},{"value":38.065,"time":1723125353.0},{"value":38.06,"time":1723125354.0},{"value":38.0679,"time":1723125357.0},{"value":38.045,"time":1723125358.0},{"value":38.055,"time":1723125359.0},{"value":38.04,"time":1723125360.0},{"value":38.035,"time":1723125362.0},{"value":38.02,"time":1723125363.0},{"value":38.02,"time":1723125365.0},{"value":38.03,"time":1723125366.0},{"value":38.0276,"time":1723125368.0},{"value":38.03,"time":1723125369.0},{"value":38.035,"time":1723125370.0},{"value":38.05,"time":1723125371.0},{"value":38.045,"time":1723125372.0},{"value":38.045,"time":1723125374.0},{"value":38.035,"time":1723125380.0},{"value":38.035,"time":1723125381.0},{"value":38.0316,"time":1723125383.0},{"value":38.0191,"time":1723125385.0},{"value":38.0105,"time":1723125388.0},{"value":38.0,"time":1723125389.0},{"value":38.0199,"time":1723125390.0},{"value":38.035,"time":1723125392.0},{"value":38.03,"time":1723125393.0},{"value":38.02,"time":1723125394.0},{"value":38.01,"time":1723125395.0},{"value":38.005,"time":1723125399.0},{"value":38.015,"time":1723125400.0},{"value":38.02,"time":1723125401.0},{"value":38.0169,"time":1723125402.0},{"value":38.025,"time":1723125403.0},{"value":38.04,"time":1723125405.0},{"value":38.03,"time":1723125409.0},{"value":38.0259,"time":1723125410.0},{"value":38.025,"time":1723125411.0},{"value":38.025,"time":1723125412.0},{"value":38.025,"time":1723125413.0},{"value":38.025,"time":1723125414.0},{"value":38.025,"time":1723125415.0},{"value":38.025,"time":1723125417.0},{"value":38.02,"time":1723125419.0},{"value":38.03,"time":1723125422.0},{"value":38.025,"time":1723125425.0},{"value":38.025,"time":1723125426.0},{"value":38.025,"time":1723125427.0},{"value":38.025,"time":1723125430.0},{"value":38.03,"time":1723125431.0},{"value":38.025,"time":1723125432.0},{"value":38.03,"time":1723125435.0},{"value":38.03,"time":1723125436.0},{"value":38.0279,"time":1723125437.0},{"value":38.03,"time":1723125441.0},{"value":38.02,"time":1723125445.0},{"value":38.02,"time":1723125446.0},{"value":38.01,"time":1723125447.0},{"value":38.005,"time":1723125449.0},{"value":38.015,"time":1723125451.0},{"value":38.01,"time":1723125452.0},{"value":38.01,"time":1723125453.0},{"value":38.0,"time":1723125454.0},{"value":38.005,"time":1723125456.0},{"value":38.005,"time":1723125458.0},{"value":38.01,"time":1723125460.0},{"value":38.0109,"time":1723125463.0},{"value":38.02,"time":1723125464.0},{"value":38.025,"time":1723125466.0},{"value":38.0223,"time":1723125469.0},{"value":38.0221,"time":1723125470.0},{"value":38.025,"time":1723125471.0},{"value":38.025,"time":1723125472.0},{"value":38.02,"time":1723125473.0},{"value":38.0083,"time":1723125474.0},{"value":37.98,"time":1723125475.0},{"value":38.005,"time":1723125476.0},{"value":38.005,"time":1723125477.0},{"value":38.0079,"time":1723125478.0},{"value":38.01,"time":1723125479.0},{"value":38.0208,"time":1723125480.0},{"value":38.025,"time":1723125481.0},{"value":38.035,"time":1723125482.0},{"value":38.035,"time":1723125483.0},{"value":38.025,"time":1723125484.0},{"value":38.025,"time":1723125485.0},{"value":38.025,"time":1723125486.0},{"value":38.03,"time":1723125490.0},{"value":38.02,"time":1723125491.0},{"value":38.025,"time":1723125492.0},{"value":38.015,"time":1723125493.0},{"value":38.015,"time":1723125494.0},{"value":38.02,"time":1723125495.0},{"value":38.0194,"time":1723125497.0},{"value":38.015,"time":1723125498.0},{"value":38.019,"time":1723125499.0},{"value":38.02,"time":1723125501.0},{"value":38.02,"time":1723125502.0},{"value":38.015,"time":1723125504.0},{"value":38.0118,"time":1723125505.0},{"value":38.02,"time":1723125506.0},{"value":38.02,"time":1723125507.0},{"value":38.025,"time":1723125508.0},{"value":38.035,"time":1723125510.0},{"value":38.035,"time":1723125511.0},{"value":38.04,"time":1723125512.0},{"value":38.055,"time":1723125513.0},{"value":38.055,"time":1723125514.0},{"value":38.055,"time":1723125515.0},{"value":38.05,"time":1723125516.0},{"value":38.055,"time":1723125517.0},{"value":38.055,"time":1723125518.0},{"value":38.055,"time":1723125521.0},{"value":38.06,"time":1723125523.0},{"value":38.055,"time":1723125524.0},{"value":38.055,"time":1723125527.0},{"value":38.055,"time":1723125528.0},{"value":38.055,"time":1723125531.0},{"value":38.06,"time":1723125535.0},{"value":38.055,"time":1723125536.0},{"value":38.055,"time":1723125537.0},{"value":38.055,"time":1723125540.0},{"value":38.07,"time":1723125541.0},{"value":38.075,"time":1723125542.0},{"value":38.06,"time":1723125544.0},{"value":38.055,"time":1723125545.0},{"value":38.055,"time":1723125546.0},{"value":38.055,"time":1723125547.0},{"value":38.055,"time":1723125548.0},{"value":38.065,"time":1723125554.0},{"value":38.06,"time":1723125555.0},{"value":38.0699,"time":1723125556.0},{"value":38.055,"time":1723125557.0},{"value":38.06,"time":1723125558.0},{"value":38.05,"time":1723125559.0},{"value":38.04,"time":1723125560.0},{"value":38.035,"time":1723125561.0},{"value":38.035,"time":1723125562.0},{"value":38.04,"time":1723125565.0},{"value":38.04,"time":1723125566.0},{"value":38.025,"time":1723125569.0},{"value":38.025,"time":1723125570.0},{"value":38.025,"time":1723125572.0},{"value":38.035,"time":1723125576.0},{"value":38.0317,"time":1723125577.0},{"value":38.0369,"time":1723125579.0},{"value":38.03,"time":1723125581.0},{"value":38.035,"time":1723125582.0},{"value":38.035,"time":1723125586.0},{"value":38.045,"time":1723125587.0},{"value":38.04,"time":1723125589.0},{"value":38.05,"time":1723125590.0},{"value":38.04,"time":1723125591.0},{"value":38.035,"time":1723125593.0},{"value":38.04,"time":1723125597.0},{"value":38.04,"time":1723125598.0},{"value":38.035,"time":1723125599.0},{"value":38.04,"time":1723125600.0},{"value":38.0399,"time":1723125602.0},{"value":38.035,"time":1723125603.0},{"value":38.03,"time":1723125604.0},{"value":38.025,"time":1723125605.0},{"value":38.03,"time":1723125606.0},{"value":38.025,"time":1723125607.0},{"value":38.005,"time":1723125609.0},{"value":38.03,"time":1723125611.0},{"value":38.03,"time":1723125612.0},{"value":38.025,"time":1723125614.0},{"value":38.03,"time":1723125615.0},{"value":38.03,"time":1723125617.0},{"value":38.035,"time":1723125618.0},{"value":38.025,"time":1723125619.0},{"value":38.02,"time":1723125620.0},{"value":38.02,"time":1723125621.0},{"value":38.025,"time":1723125624.0},{"value":38.025,"time":1723125625.0},{"value":38.045,"time":1723125630.0},{"value":38.045,"time":1723125631.0},{"value":38.041,"time":1723125635.0},{"value":38.055,"time":1723125636.0},{"value":38.055,"time":1723125640.0},{"value":38.05,"time":1723125641.0},{"value":38.0467,"time":1723125642.0},{"value":38.045,"time":1723125644.0},{"value":38.0498,"time":1723125646.0},{"value":38.04,"time":1723125648.0},{"value":38.045,"time":1723125649.0},{"value":38.04,"time":1723125650.0},{"value":38.035,"time":1723125651.0},{"value":38.035,"time":1723125655.0},{"value":38.0399,"time":1723125657.0},{"value":38.045,"time":1723125658.0},{"value":38.05,"time":1723125659.0},{"value":38.06,"time":1723125661.0},{"value":38.065,"time":1723125664.0},{"value":38.065,"time":1723125665.0},{"value":38.065,"time":1723125666.0},{"value":38.055,"time":1723125667.0},{"value":38.055,"time":1723125668.0},{"value":38.055,"time":1723125669.0},{"value":38.055,"time":1723125670.0},{"value":38.055,"time":1723125671.0},{"value":38.054,"time":1723125674.0},{"value":38.055,"time":1723125677.0},{"value":38.054,"time":1723125678.0},{"value":38.06,"time":1723125679.0},{"value":38.055,"time":1723125682.0},{"value":38.055,"time":1723125683.0},{"value":38.06,"time":1723125684.0},{"value":38.055,"time":1723125686.0},{"value":38.055,"time":1723125687.0},{"value":38.0598,"time":1723125688.0},{"value":38.055,"time":1723125690.0},{"value":38.055,"time":1723125691.0},{"value":38.065,"time":1723125692.0},{"value":38.065,"time":1723125693.0},{"value":38.07,"time":1723125695.0},{"value":38.065,"time":1723125696.0},{"value":38.055,"time":1723125698.0},{"value":38.055,"time":1723125699.0},{"value":38.055,"time":1723125700.0},{"value":38.055,"time":1723125701.0},{"value":38.055,"time":1723125702.0},{"value":38.065,"time":1723125703.0},{"value":38.065,"time":1723125704.0},{"value":38.065,"time":1723125705.0},{"value":38.065,"time":1723125708.0},{"value":38.07,"time":1723125709.0},{"value":38.07,"time":1723125710.0},{"value":38.055,"time":1723125712.0},{"value":38.055,"time":1723125713.0},{"value":38.055,"time":1723125714.0},{"value":38.065,"time":1723125715.0},{"value":38.065,"time":1723125718.0},{"value":38.0601,"time":1723125720.0},{"value":38.0605,"time":1723125721.0},{"value":38.065,"time":1723125723.0},{"value":38.065,"time":1723125727.0},{"value":38.0647,"time":1723125728.0},{"value":38.07,"time":1723125729.0},{"value":38.065,"time":1723125733.0},{"value":38.065,"time":1723125734.0},{"value":38.065,"time":1723125735.0},{"value":38.065,"time":1723125736.0},{"value":38.07,"time":1723125738.0},{"value":38.07,"time":1723125739.0},{"value":38.065,"time":1723125741.0},{"value":38.06,"time":1723125742.0},{"value":38.05,"time":1723125744.0},{"value":38.045,"time":1723125745.0},{"value":38.05,"time":1723125746.0},{"value":38.055,"time":1723125747.0},{"value":38.055,"time":1723125748.0},{"value":38.06,"time":1723125749.0},{"value":38.05,"time":1723125750.0},{"value":38.055,"time":1723125751.0},{"value":38.055,"time":1723125752.0},{"value":38.055,"time":1723125754.0},{"value":38.06,"time":1723125755.0},{"value":38.07,"time":1723125760.0},{"value":38.0603,"time":1723125762.0},{"value":38.065,"time":1723125765.0},{"value":38.065,"time":1723125766.0},{"value":38.065,"time":1723125767.0},{"value":38.065,"time":1723125770.0},{"value":38.06,"time":1723125772.0},{"value":38.06,"time":1723125773.0},{"value":38.055,"time":1723125774.0},{"value":38.055,"time":1723125775.0},{"value":38.055,"time":1723125777.0},{"value":38.06,"time":1723125779.0},{"value":38.06,"time":1723125780.0},{"value":38.0605,"time":1723125782.0},{"value":38.06,"time":1723125783.0},{"value":38.055,"time":1723125784.0},{"value":38.055,"time":1723125785.0},{"value":38.055,"time":1723125788.0},{"value":38.055,"time":1723125790.0},{"value":38.07,"time":1723125791.0},{"value":38.07,"time":1723125794.0},{"value":38.07,"time":1723125795.0},{"value":38.07,"time":1723125796.0},{"value":38.065,"time":1723125798.0},{"value":38.065,"time":1723125800.0},{"value":38.065,"time":1723125801.0},{"value":38.065,"time":1723125802.0},{"value":38.065,"time":1723125803.0},{"value":38.07,"time":1723125809.0},{"value":38.06,"time":1723125810.0},{"value":38.0699,"time":1723125812.0},{"value":38.06,"time":1723125815.0},{"value":38.055,"time":1723125816.0},{"value":38.055,"time":1723125819.0},{"value":38.055,"time":1723125820.0},{"value":38.06,"time":1723125822.0},{"value":38.055,"time":1723125823.0},{"value":38.055,"time":1723125827.0},{"value":38.055,"time":1723125829.0},{"value":38.055,"time":1723125833.0},{"value":38.055,"time":1723125835.0},{"value":38.0593,"time":1723125838.0},{"value":38.055,"time":1723125839.0},{"value":38.055,"time":1723125841.0},{"value":38.043,"time":1723125842.0},{"value":38.045,"time":1723125843.0},{"value":38.04,"time":1723125844.0},{"value":38.05,"time":1723125845.0},{"value":38.04,"time":1723125847.0},{"value":38.045,"time":1723125848.0},{"value":38.045,"time":1723125849.0},{"value":38.05,"time":1723125850.0},{"value":38.055,"time":1723125852.0},{"value":38.055,"time":1723125854.0},{"value":38.055,"time":1723125855.0},{"value":38.055,"time":1723125857.0},{"value":38.055,"time":1723125858.0},{"value":38.045,"time":1723125859.0},{"value":38.0484,"time":1723125861.0},{"value":38.045,"time":1723125862.0},{"value":38.05,"time":1723125863.0},{"value":38.045,"time":1723125865.0},{"value":38.05,"time":1723125866.0},{"value":38.055,"time":1723125867.0},{"value":38.055,"time":1723125868.0},{"value":38.055,"time":1723125871.0},{"value":38.055,"time":1723125872.0},{"value":38.055,"time":1723125873.0},{"value":38.055,"time":1723125874.0},{"value":38.05,"time":1723125875.0},{"value":38.055,"time":1723125876.0},{"value":38.055,"time":1723125877.0},{"value":38.06,"time":1723125879.0},{"value":38.065,"time":1723125880.0},{"value":38.07,"time":1723125881.0},{"value":38.065,"time":1723125884.0},{"value":38.065,"time":1723125885.0},{"value":38.065,"time":1723125887.0},{"value":38.065,"time":1723125888.0},{"value":38.06,"time":1723125889.0},{"value":38.065,"time":1723125891.0},{"value":38.07,"time":1723125894.0},{"value":38.065,"time":1723125895.0},{"value":38.065,"time":1723125896.0},{"value":38.05,"time":1723125897.0},{"value":38.045,"time":1723125900.0},{"value":38.05,"time":1723125902.0},{"value":38.05,"time":1723125903.0},{"value":38.06,"time":1723125905.0},{"value":38.06,"time":1723125907.0},{"value":38.065,"time":1723125909.0},{"value":38.06,"time":1723125915.0},{"value":38.055,"time":1723125917.0},{"value":38.06,"time":1723125918.0},{"value":38.06,"time":1723125920.0},{"value":38.065,"time":1723125922.0},{"value":38.06,"time":1723125923.0},{"value":38.0507,"time":1723125924.0},{"value":38.04,"time":1723125926.0},{"value":38.05,"time":1723125927.0},{"value":38.04,"time":1723125928.0},{"value":38.035,"time":1723125929.0},{"value":38.04,"time":1723125930.0},{"value":38.04,"time":1723125931.0},{"value":38.035,"time":1723125932.0},{"value":38.015,"time":1723125933.0},{"value":38.01,"time":1723125934.0},{"value":38.0,"time":1723125935.0},{"value":38.0,"time":1723125936.0},{"value":38.0001,"time":1723125937.0},{"value":38.0,"time":1723125940.0},{"value":38.005,"time":1723125941.0},{"value":38.01,"time":1723125943.0},{"value":38.01,"time":1723125945.0},{"value":38.0025,"time":1723125946.0},{"value":38.01,"time":1723125948.0},{"value":38.01,"time":1723125949.0},{"value":38.01,"time":1723125950.0},{"value":38.005,"time":1723125952.0},{"value":38.0,"time":1723125954.0},{"value":38.02,"time":1723125959.0},{"value":38.015,"time":1723125960.0},{"value":38.0199,"time":1723125961.0},{"value":38.0201,"time":1723125963.0},{"value":38.03,"time":1723125964.0},{"value":38.015,"time":1723125965.0},{"value":38.02,"time":1723125966.0},{"value":38.01,"time":1723125968.0},{"value":38.01,"time":1723125969.0},{"value":38.01,"time":1723125971.0},{"value":38.015,"time":1723125972.0},{"value":38.015,"time":1723125973.0},{"value":38.015,"time":1723125974.0},{"value":38.015,"time":1723125976.0},{"value":38.015,"time":1723125977.0},{"value":38.015,"time":1723125978.0},{"value":38.01,"time":1723125979.0},{"value":38.015,"time":1723125984.0},{"value":38.005,"time":1723125986.0},{"value":38.02,"time":1723125988.0},{"value":38.0119,"time":1723125995.0},{"value":38.015,"time":1723125996.0},{"value":38.01,"time":1723125997.0},{"value":38.015,"time":1723126000.0},{"value":38.015,"time":1723126001.0},{"value":38.01,"time":1723126002.0},{"value":38.0001,"time":1723126005.0},{"value":38.0,"time":1723126006.0},{"value":38.0,"time":1723126007.0},{"value":37.995,"time":1723126008.0},{"value":37.9905,"time":1723126010.0},{"value":37.99,"time":1723126011.0},{"value":38.0,"time":1723126012.0},{"value":38.0,"time":1723126016.0},{"value":38.01,"time":1723126017.0},{"value":38.005,"time":1723126018.0},{"value":38.01,"time":1723126019.0},{"value":38.005,"time":1723126022.0},{"value":38.005,"time":1723126024.0},{"value":38.015,"time":1723126025.0},{"value":38.014,"time":1723126026.0},{"value":38.015,"time":1723126027.0},{"value":38.02,"time":1723126028.0},{"value":38.011,"time":1723126030.0},{"value":38.01,"time":1723126032.0},{"value":38.01,"time":1723126036.0},{"value":38.0101,"time":1723126038.0},{"value":38.015,"time":1723126043.0},{"value":38.01,"time":1723126044.0},{"value":38.01,"time":1723126045.0},{"value":38.0198,"time":1723126046.0},{"value":38.02,"time":1723126050.0},{"value":38.0242,"time":1723126052.0},{"value":38.025,"time":1723126055.0},{"value":38.025,"time":1723126056.0},{"value":38.0283,"time":1723126059.0},{"value":38.025,"time":1723126062.0},{"value":38.025,"time":1723126064.0},{"value":38.025,"time":1723126067.0},{"value":38.0203,"time":1723126068.0},{"value":38.025,"time":1723126069.0},{"value":38.0299,"time":1723126070.0},{"value":38.03,"time":1723126071.0},{"value":38.03,"time":1723126072.0},{"value":38.025,"time":1723126073.0},{"value":38.03,"time":1723126074.0},{"value":38.03,"time":1723126076.0},{"value":38.03,"time":1723126079.0},{"value":38.03,"time":1723126081.0},{"value":38.025,"time":1723126082.0},{"value":38.02,"time":1723126083.0},{"value":38.02,"time":1723126084.0},{"value":38.025,"time":1723126085.0},{"value":38.03,"time":1723126086.0},{"value":38.0306,"time":1723126087.0},{"value":38.035,"time":1723126088.0},{"value":38.04,"time":1723126089.0},{"value":38.045,"time":1723126091.0},{"value":38.045,"time":1723126092.0},{"value":38.04,"time":1723126095.0},{"value":38.035,"time":1723126097.0},{"value":38.035,"time":1723126098.0},{"value":38.0403,"time":1723126102.0},{"value":38.045,"time":1723126104.0},{"value":38.045,"time":1723126105.0},{"value":38.045,"time":1723126107.0},{"value":38.0499,"time":1723126108.0},{"value":38.045,"time":1723126109.0},{"value":38.045,"time":1723126112.0},{"value":38.045,"time":1723126115.0},{"value":38.04,"time":1723126116.0},{"value":38.035,"time":1723126117.0},{"value":38.0386,"time":1723126118.0},{"value":38.035,"time":1723126119.0},{"value":38.03,"time":1723126120.0},{"value":38.03,"time":1723126121.0},{"value":38.025,"time":1723126122.0},{"value":38.02,"time":1723126123.0},{"value":38.01,"time":1723126125.0},{"value":38.01,"time":1723126126.0},{"value":38.0,"time":1723126127.0},{"value":38.001,"time":1723126128.0},{"value":38.0,"time":1723126129.0},{"value":38.0,"time":1723126132.0},{"value":37.995,"time":1723126134.0},{"value":38.0,"time":1723126135.0},{"value":37.995,"time":1723126136.0},{"value":37.995,"time":1723126139.0},{"value":38.0,"time":1723126141.0},{"value":37.995,"time":1723126143.0},{"value":38.01,"time":1723126144.0},{"value":38.0099,"time":1723126145.0},{"value":38.0,"time":1723126147.0},{"value":38.01,"time":1723126148.0},{"value":38.005,"time":1723126149.0},{"value":38.015,"time":1723126152.0},{"value":38.025,"time":1723126153.0},{"value":38.0251,"time":1723126156.0},{"value":38.03,"time":1723126157.0},{"value":38.0208,"time":1723126159.0},{"value":38.0207,"time":1723126160.0},{"value":38.015,"time":1723126161.0},{"value":38.025,"time":1723126163.0},{"value":38.02,"time":1723126164.0},{"value":38.015,"time":1723126165.0},{"value":38.01,"time":1723126166.0},{"value":38.005,"time":1723126167.0},{"value":38.005,"time":1723126170.0},{"value":38.015,"time":1723126171.0},{"value":38.025,"time":1723126172.0},{"value":38.025,"time":1723126173.0},{"value":38.02,"time":1723126175.0},{"value":38.02,"time":1723126176.0},{"value":38.02,"time":1723126177.0},{"value":38.015,"time":1723126178.0},{"value":38.01,"time":1723126180.0},{"value":38.015,"time":1723126182.0},{"value":38.015,"time":1723126184.0},{"value":38.025,"time":1723126186.0},{"value":38.025,"time":1723126187.0},{"value":38.0229,"time":1723126188.0},{"value":38.02,"time":1723126189.0},{"value":38.0101,"time":1723126190.0},{"value":38.02,"time":1723126193.0},{"value":38.024,"time":1723126196.0},{"value":38.025,"time":1723126197.0},{"value":38.025,"time":1723126199.0},{"value":38.0221,"time":1723126200.0},{"value":38.02,"time":1723126203.0},{"value":38.015,"time":1723126205.0},{"value":38.01,"time":1723126206.0},{"value":38.01,"time":1723126207.0},{"value":38.005,"time":1723126210.0},{"value":38.005,"time":1723126211.0},{"value":38.005,"time":1723126212.0},{"value":38.01,"time":1723126213.0},{"value":38.015,"time":1723126216.0},{"value":38.015,"time":1723126217.0},{"value":38.02,"time":1723126219.0},{"value":38.0199,"time":1723126224.0},{"value":38.0122,"time":1723126225.0},{"value":38.01,"time":1723126226.0},{"value":38.0,"time":1723126227.0},{"value":38.0015,"time":1723126228.0},{"value":38.005,"time":1723126229.0},{"value":38.01,"time":1723126233.0},{"value":38.01,"time":1723126234.0},{"value":38.0122,"time":1723126236.0},{"value":38.015,"time":1723126239.0},{"value":38.02,"time":1723126241.0},{"value":38.025,"time":1723126245.0},{"value":38.025,"time":1723126246.0},{"value":38.025,"time":1723126248.0},{"value":38.025,"time":1723126250.0},{"value":38.02,"time":1723126252.0},{"value":38.02,"time":1723126256.0},{"value":38.01,"time":1723126262.0},{"value":38.0,"time":1723126263.0},{"value":38.0,"time":1723126264.0},{"value":37.99,"time":1723126265.0},{"value":37.99,"time":1723126267.0},{"value":37.99,"time":1723126269.0},{"value":37.984,"time":1723126270.0},{"value":37.995,"time":1723126271.0},{"value":38.0,"time":1723126272.0},{"value":38.0,"time":1723126273.0},{"value":38.0,"time":1723126276.0},{"value":37.995,"time":1723126279.0},{"value":38.0,"time":1723126280.0},{"value":37.995,"time":1723126282.0},{"value":37.99,"time":1723126284.0},{"value":37.995,"time":1723126285.0},{"value":38.005,"time":1723126286.0},{"value":38.005,"time":1723126287.0},{"value":38.01,"time":1723126288.0},{"value":38.005,"time":1723126289.0},{"value":38.0087,"time":1723126290.0},{"value":38.005,"time":1723126291.0},{"value":38.005,"time":1723126293.0},{"value":38.005,"time":1723126294.0},{"value":38.005,"time":1723126295.0},{"value":38.01,"time":1723126296.0},{"value":38.0028,"time":1723126297.0},{"value":38.01,"time":1723126305.0},{"value":38.005,"time":1723126307.0},{"value":38.0,"time":1723126309.0},{"value":38.01,"time":1723126311.0},{"value":38.005,"time":1723126313.0},{"value":38.005,"time":1723126314.0},{"value":38.0,"time":1723126315.0},{"value":38.0,"time":1723126316.0},{"value":38.0,"time":1723126317.0},{"value":37.99,"time":1723126318.0},{"value":37.99,"time":1723126319.0},{"value":37.98,"time":1723126321.0},{"value":37.9801,"time":1723126322.0},{"value":37.99,"time":1723126323.0},{"value":38.0,"time":1723126324.0},{"value":38.005,"time":1723126328.0},{"value":38.015,"time":1723126331.0},{"value":38.02,"time":1723126332.0},{"value":38.02,"time":1723126333.0},{"value":38.0129,"time":1723126337.0},{"value":38.015,"time":1723126339.0},{"value":38.015,"time":1723126341.0},{"value":38.0101,"time":1723126344.0},{"value":38.0136,"time":1723126345.0},{"value":38.01,"time":1723126350.0},{"value":38.02,"time":1723126351.0},{"value":38.025,"time":1723126352.0},{"value":38.025,"time":1723126353.0},{"value":38.025,"time":1723126354.0},{"value":38.0,"time":1723126355.0},{"value":38.009,"time":1723126356.0},{"value":38.0082,"time":1723126358.0},{"value":38.005,"time":1723126359.0},{"value":38.005,"time":1723126361.0},{"value":38.005,"time":1723126362.0},{"value":38.015,"time":1723126363.0},{"value":38.015,"time":1723126364.0},{"value":38.025,"time":1723126366.0},{"value":38.03,"time":1723126367.0},{"value":38.025,"time":1723126368.0},{"value":38.0277,"time":1723126369.0},{"value":38.03,"time":1723126370.0},{"value":38.025,"time":1723126371.0},{"value":38.025,"time":1723126372.0},{"value":38.025,"time":1723126373.0},{"value":38.025,"time":1723126374.0},{"value":38.039,"time":1723126375.0},{"value":38.03,"time":1723126376.0},{"value":38.035,"time":1723126377.0},{"value":38.035,"time":1723126380.0},{"value":38.035,"time":1723126381.0},{"value":38.045,"time":1723126382.0},{"value":38.045,"time":1723126383.0},{"value":38.04,"time":1723126385.0},{"value":38.03,"time":1723126386.0},{"value":38.035,"time":1723126388.0},{"value":38.035,"time":1723126389.0},{"value":38.035,"time":1723126390.0},{"value":38.03,"time":1723126391.0},{"value":38.035,"time":1723126392.0},{"value":38.035,"time":1723126393.0},{"value":38.035,"time":1723126396.0},{"value":38.035,"time":1723126397.0},{"value":38.035,"time":1723126398.0},{"value":38.045,"time":1723126399.0},{"value":38.045,"time":1723126404.0},{"value":38.04,"time":1723126405.0},{"value":38.035,"time":1723126406.0},{"value":38.0312,"time":1723126407.0},{"value":38.04,"time":1723126408.0},{"value":38.044,"time":1723126409.0},{"value":38.04,"time":1723126410.0},{"value":38.049,"time":1723126411.0},{"value":38.04,"time":1723126413.0},{"value":38.04,"time":1723126414.0},{"value":38.045,"time":1723126419.0},{"value":38.055,"time":1723126420.0},{"value":38.05,"time":1723126421.0},{"value":38.055,"time":1723126423.0},{"value":38.0599,"time":1723126426.0},{"value":38.0553,"time":1723126427.0},{"value":38.05,"time":1723126431.0},{"value":38.045,"time":1723126434.0},{"value":38.045,"time":1723126435.0},{"value":38.045,"time":1723126436.0},{"value":38.04,"time":1723126438.0},{"value":38.045,"time":1723126439.0},{"value":38.04,"time":1723126441.0},{"value":38.035,"time":1723126442.0},{"value":38.045,"time":1723126444.0},{"value":38.04,"time":1723126454.0},{"value":38.03,"time":1723126455.0},{"value":38.035,"time":1723126456.0},{"value":38.035,"time":1723126459.0},{"value":38.03,"time":1723126460.0},{"value":38.025,"time":1723126461.0},{"value":38.015,"time":1723126464.0},{"value":38.015,"time":1723126465.0},{"value":38.015,"time":1723126470.0},{"value":38.025,"time":1723126472.0},{"value":38.02,"time":1723126476.0},{"value":38.03,"time":1723126481.0},{"value":38.025,"time":1723126483.0},{"value":38.015,"time":1723126485.0},{"value":38.011,"time":1723126487.0},{"value":38.02,"time":1723126489.0},{"value":38.015,"time":1723126490.0},{"value":38.015,"time":1723126491.0},{"value":38.015,"time":1723126493.0},{"value":38.015,"time":1723126494.0},{"value":38.01,"time":1723126495.0},{"value":38.011,"time":1723126498.0},{"value":38.01,"time":1723126499.0},{"value":38.005,"time":1723126500.0},{"value":38.01,"time":1723126501.0},{"value":38.005,"time":1723126503.0},{"value":38.005,"time":1723126504.0},{"value":38.0,"time":1723126506.0},{"value":37.99,"time":1723126507.0},{"value":37.995,"time":1723126508.0},{"value":37.995,"time":1723126510.0},{"value":37.995,"time":1723126511.0},{"value":37.995,"time":1723126513.0},{"value":37.995,"time":1723126515.0},{"value":37.995,"time":1723126518.0},{"value":37.995,"time":1723126519.0},{"value":37.995,"time":1723126520.0},{"value":37.991,"time":1723126526.0},{"value":37.995,"time":1723126528.0},{"value":37.999,"time":1723126530.0},{"value":37.995,"time":1723126533.0},{"value":38.005,"time":1723126537.0},{"value":38.005,"time":1723126538.0},{"value":38.01,"time":1723126540.0},{"value":38.015,"time":1723126543.0},{"value":38.0007,"time":1723126545.0},{"value":37.999,"time":1723126546.0},{"value":38.0,"time":1723126548.0},{"value":37.995,"time":1723126549.0},{"value":38.01,"time":1723126550.0},{"value":38.01,"time":1723126551.0},{"value":38.005,"time":1723126552.0},{"value":38.01,"time":1723126553.0},{"value":38.005,"time":1723126554.0},{"value":38.005,"time":1723126560.0},{"value":38.01,"time":1723126561.0},{"value":38.02,"time":1723126562.0},{"value":38.015,"time":1723126563.0},{"value":38.015,"time":1723126564.0},{"value":38.015,"time":1723126565.0},{"value":38.015,"time":1723126566.0},{"value":38.018,"time":1723126567.0},{"value":38.01,"time":1723126573.0},{"value":38.015,"time":1723126575.0},{"value":38.0102,"time":1723126578.0},{"value":38.01,"time":1723126580.0},{"value":38.015,"time":1723126584.0},{"value":38.01,"time":1723126585.0},{"value":38.015,"time":1723126586.0},{"value":38.015,"time":1723126589.0},{"value":38.015,"time":1723126590.0},{"value":38.0198,"time":1723126592.0},{"value":38.02,"time":1723126596.0},{"value":38.015,"time":1723126598.0},{"value":38.025,"time":1723126600.0},{"value":38.025,"time":1723126601.0},{"value":38.025,"time":1723126602.0},{"value":38.025,"time":1723126603.0},{"value":38.03,"time":1723126604.0},{"value":38.025,"time":1723126605.0},{"value":38.021,"time":1723126606.0},{"value":38.02,"time":1723126607.0},{"value":38.02,"time":1723126608.0},{"value":38.02,"time":1723126609.0},{"value":38.02,"time":1723126610.0},{"value":38.01,"time":1723126611.0},{"value":38.015,"time":1723126617.0},{"value":38.015,"time":1723126618.0},{"value":38.0109,"time":1723126619.0},{"value":38.01,"time":1723126624.0},{"value":38.0033,"time":1723126625.0},{"value":38.005,"time":1723126626.0},{"value":38.01,"time":1723126627.0},{"value":38.015,"time":1723126628.0},{"value":38.015,"time":1723126629.0},{"value":38.015,"time":1723126631.0},{"value":38.015,"time":1723126633.0},{"value":38.015,"time":1723126635.0},{"value":38.015,"time":1723126638.0},{"value":38.015,"time":1723126640.0},{"value":38.025,"time":1723126641.0},{"value":38.015,"time":1723126643.0},{"value":38.0,"time":1723126645.0},{"value":38.005,"time":1723126648.0},{"value":38.01,"time":1723126649.0},{"value":38.01,"time":1723126653.0},{"value":38.01,"time":1723126656.0},{"value":38.015,"time":1723126659.0},{"value":38.005,"time":1723126662.0},{"value":38.01,"time":1723126663.0},{"value":38.0199,"time":1723126664.0},{"value":38.015,"time":1723126665.0},{"value":38.015,"time":1723126666.0},{"value":38.015,"time":1723126667.0},{"value":38.015,"time":1723126668.0},{"value":38.0113,"time":1723126671.0},{"value":38.015,"time":1723126676.0},{"value":38.01,"time":1723126678.0},{"value":38.025,"time":1723126679.0},{"value":38.0301,"time":1723126680.0},{"value":38.035,"time":1723126681.0},{"value":38.025,"time":1723126682.0},{"value":38.025,"time":1723126683.0},{"value":38.025,"time":1723126687.0},{"value":38.025,"time":1723126688.0},{"value":38.03,"time":1723126692.0},{"value":38.025,"time":1723126695.0},{"value":38.035,"time":1723126698.0},{"value":38.015,"time":1723126699.0},{"value":38.035,"time":1723126700.0},{"value":38.04,"time":1723126702.0},{"value":38.045,"time":1723126703.0},{"value":38.05,"time":1723126710.0},{"value":38.06,"time":1723126711.0},{"value":38.06,"time":1723126713.0},{"value":38.065,"time":1723126714.0},{"value":38.06,"time":1723126715.0},{"value":38.055,"time":1723126716.0},{"value":38.0552,"time":1723126721.0},{"value":38.055,"time":1723126726.0},{"value":38.0522,"time":1723126727.0},{"value":38.055,"time":1723126729.0},{"value":38.045,"time":1723126731.0},{"value":38.045,"time":1723126732.0},{"value":38.045,"time":1723126733.0},{"value":38.045,"time":1723126734.0},{"value":38.05,"time":1723126735.0},{"value":38.055,"time":1723126736.0},{"value":38.055,"time":1723126737.0},{"value":38.0585,"time":1723126738.0},{"value":38.05,"time":1723126739.0},{"value":38.045,"time":1723126740.0},{"value":38.05,"time":1723126742.0},{"value":38.04,"time":1723126744.0},{"value":38.05,"time":1723126745.0},{"value":38.045,"time":1723126747.0},{"value":38.0516,"time":1723126748.0},{"value":38.055,"time":1723126749.0},{"value":38.06,"time":1723126754.0},{"value":38.06,"time":1723126756.0},{"value":38.042,"time":1723126757.0},{"value":38.045,"time":1723126758.0},{"value":38.0422,"time":1723126759.0},{"value":38.045,"time":1723126761.0},{"value":38.045,"time":1723126762.0},{"value":38.045,"time":1723126763.0},{"value":38.045,"time":1723126764.0},{"value":38.045,"time":1723126765.0},{"value":38.04,"time":1723126766.0},{"value":38.0401,"time":1723126767.0},{"value":38.0472,"time":1723126768.0},{"value":38.04,"time":1723126771.0},{"value":38.0313,"time":1723126772.0},{"value":38.035,"time":1723126774.0},{"value":38.045,"time":1723126775.0},{"value":38.041,"time":1723126778.0},{"value":38.046,"time":1723126782.0},{"value":38.045,"time":1723126783.0},{"value":38.045,"time":1723126784.0},{"value":38.04,"time":1723126786.0},{"value":38.045,"time":1723126787.0},{"value":38.045,"time":1723126789.0},{"value":38.045,"time":1723126791.0},{"value":38.045,"time":1723126794.0},{"value":38.045,"time":1723126795.0},{"value":38.045,"time":1723126796.0},{"value":38.045,"time":1723126797.0},{"value":38.045,"time":1723126798.0},{"value":38.045,"time":1723126799.0},{"value":38.0499,"time":1723126804.0},{"value":38.045,"time":1723126807.0},{"value":38.04,"time":1723126808.0},{"value":38.04,"time":1723126809.0},{"value":38.045,"time":1723126810.0},{"value":38.0447,"time":1723126812.0},{"value":38.045,"time":1723126814.0},{"value":38.045,"time":1723126818.0},{"value":38.0459,"time":1723126819.0},{"value":38.045,"time":1723126821.0},{"value":38.04,"time":1723126824.0},{"value":38.01,"time":1723126825.0},{"value":38.02,"time":1723126828.0},{"value":38.02,"time":1723126829.0},{"value":38.02,"time":1723126830.0},{"value":38.015,"time":1723126831.0},{"value":38.02,"time":1723126832.0},{"value":38.015,"time":1723126833.0},{"value":38.02,"time":1723126836.0},{"value":38.0199,"time":1723126837.0},{"value":38.025,"time":1723126839.0},{"value":38.02,"time":1723126840.0},{"value":38.015,"time":1723126841.0},{"value":38.015,"time":1723126847.0},{"value":38.0159,"time":1723126848.0},{"value":38.015,"time":1723126850.0},{"value":38.015,"time":1723126851.0},{"value":38.015,"time":1723126853.0},{"value":38.02,"time":1723126855.0},{"value":38.02,"time":1723126856.0},{"value":38.02,"time":1723126857.0},{"value":38.015,"time":1723126858.0},{"value":38.015,"time":1723126860.0},{"value":38.015,"time":1723126861.0},{"value":38.02,"time":1723126862.0},{"value":38.015,"time":1723126863.0},{"value":38.015,"time":1723126867.0},{"value":38.015,"time":1723126868.0},{"value":38.0,"time":1723126869.0},{"value":38.0,"time":1723126870.0},{"value":38.0,"time":1723126872.0},{"value":38.0,"time":1723126873.0},{"value":38.0,"time":1723126876.0},{"value":38.005,"time":1723126880.0},{"value":38.005,"time":1723126881.0},{"value":38.01,"time":1723126882.0},{"value":38.005,"time":1723126883.0},{"value":37.98,"time":1723126884.0},{"value":37.965,"time":1723126885.0},{"value":37.961,"time":1723126886.0},{"value":37.97,"time":1723126888.0},{"value":37.9616,"time":1723126890.0},{"value":37.97,"time":1723126892.0},{"value":37.97,"time":1723126895.0},{"value":37.97,"time":1723126896.0},{"value":37.985,"time":1723126904.0},{"value":37.985,"time":1723126905.0},{"value":37.985,"time":1723126906.0},{"value":37.985,"time":1723126907.0},{"value":37.9887,"time":1723126909.0},{"value":37.995,"time":1723126910.0},{"value":37.995,"time":1723126911.0},{"value":37.9935,"time":1723126912.0},{"value":37.99,"time":1723126913.0},{"value":37.985,"time":1723126914.0},{"value":37.9818,"time":1723126917.0},{"value":38.0,"time":1723126920.0},{"value":37.995,"time":1723126921.0},{"value":37.995,"time":1723126922.0},{"value":37.995,"time":1723126923.0},{"value":37.995,"time":1723126924.0},{"value":38.0,"time":1723126925.0},{"value":38.005,"time":1723126926.0},{"value":38.0,"time":1723126928.0},{"value":38.005,"time":1723126929.0},{"value":38.0046,"time":1723126930.0},{"value":38.005,"time":1723126931.0},{"value":38.005,"time":1723126932.0},{"value":38.005,"time":1723126933.0},{"value":37.99,"time":1723126935.0},{"value":37.985,"time":1723126936.0},{"value":37.98,"time":1723126937.0},{"value":37.985,"time":1723126938.0},{"value":37.9803,"time":1723126939.0},{"value":38.0001,"time":1723126942.0},{"value":37.995,"time":1723126945.0},{"value":37.99,"time":1723126946.0},{"value":38.0,"time":1723126952.0},{"value":37.995,"time":1723126953.0},{"value":38.0,"time":1723126955.0},{"value":38.005,"time":1723126957.0},{"value":38.005,"time":1723126958.0},{"value":38.005,"time":1723126959.0},{"value":38.005,"time":1723126960.0},{"value":38.005,"time":1723126961.0},{"value":38.005,"time":1723126964.0},{"value":38.0,"time":1723126967.0},{"value":38.005,"time":1723126968.0},{"value":38.0,"time":1723126969.0},{"value":38.005,"time":1723126970.0},{"value":38.01,"time":1723126971.0},{"value":38.005,"time":1723126973.0},{"value":38.0077,"time":1723126974.0},{"value":38.005,"time":1723126976.0},{"value":38.005,"time":1723126977.0},{"value":38.02,"time":1723126980.0},{"value":38.0101,"time":1723126981.0},{"value":38.015,"time":1723126982.0},{"value":38.025,"time":1723126985.0},{"value":38.0238,"time":1723126986.0},{"value":38.025,"time":1723126989.0},{"value":38.025,"time":1723126990.0},{"value":38.025,"time":1723126991.0},{"value":38.025,"time":1723126993.0},{"value":38.02,"time":1723126994.0},{"value":38.025,"time":1723126995.0},{"value":38.02,"time":1723126998.0},{"value":38.02,"time":1723126999.0},{"value":38.02,"time":1723127000.0},{"value":38.015,"time":1723127001.0},{"value":38.015,"time":1723127002.0},{"value":38.0,"time":1723127006.0},{"value":37.9991,"time":1723127007.0},{"value":37.9912,"time":1723127008.0},{"value":37.9911,"time":1723127009.0},{"value":37.995,"time":1723127010.0},{"value":37.995,"time":1723127012.0},{"value":37.995,"time":1723127013.0},{"value":38.005,"time":1723127014.0},{"value":38.005,"time":1723127016.0},{"value":38.005,"time":1723127017.0},{"value":37.995,"time":1723127020.0},{"value":37.995,"time":1723127023.0},{"value":37.9926,"time":1723127025.0},{"value":38.005,"time":1723127026.0},{"value":38.0,"time":1723127029.0},{"value":37.9956,"time":1723127030.0},{"value":37.995,"time":1723127031.0},{"value":38.0,"time":1723127032.0},{"value":37.9941,"time":1723127033.0},{"value":37.9999,"time":1723127034.0},{"value":37.995,"time":1723127035.0},{"value":38.0008,"time":1723127036.0},{"value":38.005,"time":1723127037.0},{"value":38.0,"time":1723127038.0},{"value":38.005,"time":1723127039.0},{"value":38.005,"time":1723127040.0},{"value":38.005,"time":1723127041.0},{"value":38.005,"time":1723127042.0},{"value":38.005,"time":1723127046.0},{"value":38.005,"time":1723127048.0},{"value":38.01,"time":1723127050.0},{"value":38.01,"time":1723127051.0},{"value":38.0107,"time":1723127053.0},{"value":38.0047,"time":1723127056.0},{"value":38.0,"time":1723127057.0},{"value":38.005,"time":1723127058.0},{"value":38.01,"time":1723127059.0},{"value":38.015,"time":1723127060.0},{"value":38.0159,"time":1723127063.0},{"value":38.01,"time":1723127064.0},{"value":38.0112,"time":1723127069.0},{"value":38.02,"time":1723127073.0},{"value":38.03,"time":1723127075.0},{"value":38.035,"time":1723127079.0},{"value":38.035,"time":1723127080.0},{"value":38.035,"time":1723127082.0},{"value":38.035,"time":1723127083.0},{"value":38.04,"time":1723127084.0},{"value":38.04,"time":1723127085.0},{"value":38.045,"time":1723127086.0},{"value":38.05,"time":1723127088.0},{"value":38.055,"time":1723127090.0},{"value":38.055,"time":1723127094.0},{"value":38.055,"time":1723127095.0},{"value":38.06,"time":1723127097.0},{"value":38.065,"time":1723127098.0},{"value":38.065,"time":1723127103.0},{"value":38.07,"time":1723127104.0},{"value":38.065,"time":1723127105.0},{"value":38.065,"time":1723127106.0},{"value":38.065,"time":1723127107.0},{"value":38.065,"time":1723127108.0},{"value":38.065,"time":1723127109.0},{"value":38.065,"time":1723127110.0},{"value":38.07,"time":1723127112.0},{"value":38.065,"time":1723127113.0},{"value":38.065,"time":1723127114.0},{"value":38.07,"time":1723127116.0},{"value":38.065,"time":1723127117.0},{"value":38.065,"time":1723127124.0},{"value":38.065,"time":1723127125.0},{"value":38.065,"time":1723127127.0},{"value":38.065,"time":1723127128.0},{"value":38.065,"time":1723127130.0},{"value":38.065,"time":1723127132.0},{"value":38.065,"time":1723127134.0},{"value":38.06,"time":1723127136.0},{"value":38.065,"time":1723127138.0},{"value":38.065,"time":1723127139.0},{"value":38.065,"time":1723127141.0},{"value":38.07,"time":1723127142.0},{"value":38.065,"time":1723127143.0},{"value":38.065,"time":1723127145.0},{"value":38.065,"time":1723127147.0},{"value":38.06,"time":1723127150.0},{"value":38.065,"time":1723127151.0},{"value":38.0601,"time":1723127153.0},{"value":38.06,"time":1723127157.0},{"value":38.065,"time":1723127160.0},{"value":38.0601,"time":1723127162.0},{"value":38.066,"time":1723127163.0},{"value":38.065,"time":1723127169.0},{"value":38.065,"time":1723127170.0},{"value":38.065,"time":1723127172.0},{"value":38.065,"time":1723127173.0},{"value":38.07,"time":1723127174.0},{"value":38.065,"time":1723127175.0},{"value":38.065,"time":1723127177.0},{"value":38.065,"time":1723127178.0},{"value":38.06,"time":1723127179.0},{"value":38.065,"time":1723127181.0},{"value":38.065,"time":1723127184.0},{"value":38.065,"time":1723127186.0},{"value":38.065,"time":1723127187.0},{"value":38.065,"time":1723127188.0},{"value":38.065,"time":1723127189.0},{"value":38.07,"time":1723127190.0},{"value":38.065,"time":1723127191.0},{"value":38.065,"time":1723127192.0},{"value":38.065,"time":1723127193.0},{"value":38.07,"time":1723127197.0},{"value":38.065,"time":1723127198.0},{"value":38.065,"time":1723127199.0},{"value":38.0694,"time":1723127200.0},{"value":38.065,"time":1723127201.0},{"value":38.065,"time":1723127203.0},{"value":38.065,"time":1723127204.0},{"value":38.065,"time":1723127205.0},{"value":38.065,"time":1723127206.0},{"value":38.0688,"time":1723127210.0},{"value":38.07,"time":1723127211.0},{"value":38.07,"time":1723127212.0},{"value":38.065,"time":1723127213.0},{"value":38.07,"time":1723127214.0},{"value":38.065,"time":1723127215.0},{"value":38.07,"time":1723127216.0},{"value":38.065,"time":1723127217.0},{"value":38.0643,"time":1723127220.0},{"value":38.07,"time":1723127221.0},{"value":38.065,"time":1723127223.0},{"value":38.065,"time":1723127225.0},{"value":38.065,"time":1723127227.0},{"value":38.07,"time":1723127228.0},{"value":38.07,"time":1723127229.0},{"value":38.065,"time":1723127230.0},{"value":38.065,"time":1723127231.0},{"value":38.065,"time":1723127232.0},{"value":38.07,"time":1723127234.0},{"value":38.07,"time":1723127235.0},{"value":38.07,"time":1723127237.0},{"value":38.07,"time":1723127239.0},{"value":38.07,"time":1723127241.0},{"value":38.07,"time":1723127242.0},{"value":38.085,"time":1723127243.0},{"value":38.085,"time":1723127244.0},{"value":38.085,"time":1723127245.0},{"value":38.085,"time":1723127247.0},{"value":38.085,"time":1723127248.0},{"value":38.085,"time":1723127250.0},{"value":38.085,"time":1723127251.0},{"value":38.085,"time":1723127252.0},{"value":38.085,"time":1723127253.0},{"value":38.085,"time":1723127255.0},{"value":38.085,"time":1723127256.0},{"value":38.085,"time":1723127259.0},{"value":38.085,"time":1723127263.0},{"value":38.085,"time":1723127265.0},{"value":38.09,"time":1723127268.0},{"value":38.0818,"time":1723127269.0},{"value":38.085,"time":1723127270.0},{"value":38.085,"time":1723127272.0},{"value":38.085,"time":1723127273.0},{"value":38.085,"time":1723127274.0},{"value":38.085,"time":1723127278.0},{"value":38.085,"time":1723127279.0},{"value":38.085,"time":1723127280.0},{"value":38.075,"time":1723127281.0},{"value":38.075,"time":1723127284.0},{"value":38.075,"time":1723127285.0},{"value":38.085,"time":1723127287.0},{"value":38.085,"time":1723127288.0},{"value":38.08,"time":1723127289.0},{"value":38.08,"time":1723127290.0},{"value":38.08,"time":1723127291.0},{"value":38.075,"time":1723127292.0},{"value":38.075,"time":1723127294.0},{"value":38.075,"time":1723127295.0},{"value":38.075,"time":1723127297.0},{"value":38.0754,"time":1723127298.0},{"value":38.075,"time":1723127299.0},{"value":38.0801,"time":1723127300.0},{"value":38.09,"time":1723127301.0},{"value":38.08,"time":1723127309.0},{"value":38.08,"time":1723127310.0},{"value":38.08,"time":1723127311.0},{"value":38.085,"time":1723127312.0},{"value":38.075,"time":1723127313.0},{"value":38.0721,"time":1723127314.0},{"value":38.0799,"time":1723127316.0},{"value":38.0635,"time":1723127318.0},{"value":38.055,"time":1723127319.0},{"value":38.055,"time":1723127320.0},{"value":38.055,"time":1723127321.0},{"value":38.055,"time":1723127323.0},{"value":38.055,"time":1723127326.0},{"value":38.06,"time":1723127328.0},{"value":38.055,"time":1723127329.0},{"value":38.055,"time":1723127330.0},{"value":38.055,"time":1723127334.0},{"value":38.06,"time":1723127335.0},{"value":38.055,"time":1723127336.0},{"value":38.055,"time":1723127337.0},{"value":38.0509,"time":1723127339.0},{"value":38.055,"time":1723127340.0},{"value":38.055,"time":1723127341.0},{"value":38.06,"time":1723127342.0},{"value":38.05,"time":1723127343.0},{"value":38.055,"time":1723127344.0},{"value":38.05,"time":1723127345.0},{"value":38.05,"time":1723127348.0},{"value":38.0503,"time":1723127351.0},{"value":38.0541,"time":1723127353.0},{"value":38.055,"time":1723127359.0},{"value":38.055,"time":1723127364.0},{"value":38.055,"time":1723127366.0},{"value":38.0512,"time":1723127369.0},{"value":38.0503,"time":1723127370.0},{"value":38.05,"time":1723127371.0},{"value":38.055,"time":1723127372.0},{"value":38.05,"time":1723127373.0},{"value":38.045,"time":1723127374.0},{"value":38.055,"time":1723127375.0},{"value":38.045,"time":1723127376.0},{"value":38.045,"time":1723127377.0},{"value":38.055,"time":1723127378.0},{"value":38.05,"time":1723127380.0},{"value":38.05,"time":1723127381.0},{"value":38.055,"time":1723127384.0},{"value":38.05,"time":1723127385.0},{"value":38.05,"time":1723127386.0},{"value":38.04,"time":1723127388.0},{"value":38.035,"time":1723127390.0},{"value":38.03,"time":1723127394.0},{"value":38.035,"time":1723127400.0},{"value":38.025,"time":1723127403.0},{"value":38.025,"time":1723127404.0},{"value":38.025,"time":1723127405.0},{"value":38.035,"time":1723127406.0},{"value":38.035,"time":1723127408.0},{"value":38.035,"time":1723127413.0},{"value":38.035,"time":1723127416.0},{"value":38.0399,"time":1723127418.0},{"value":38.02,"time":1723127419.0},{"value":38.015,"time":1723127420.0},{"value":38.02,"time":1723127421.0},{"value":38.0149,"time":1723127423.0},{"value":38.0157,"time":1723127424.0},{"value":38.02,"time":1723127425.0},{"value":38.0101,"time":1723127427.0},{"value":38.0124,"time":1723127429.0},{"value":38.02,"time":1723127430.0},{"value":38.025,"time":1723127431.0},{"value":38.025,"time":1723127432.0},{"value":38.04,"time":1723127438.0},{"value":38.035,"time":1723127439.0},{"value":38.04,"time":1723127440.0},{"value":38.0338,"time":1723127441.0},{"value":38.035,"time":1723127447.0},{"value":38.03,"time":1723127450.0},{"value":38.035,"time":1723127456.0},{"value":38.035,"time":1723127458.0},{"value":38.035,"time":1723127461.0},{"value":38.035,"time":1723127463.0},{"value":38.045,"time":1723127467.0},{"value":38.06,"time":1723127471.0},{"value":38.055,"time":1723127473.0},{"value":38.055,"time":1723127477.0},{"value":38.045,"time":1723127478.0},{"value":38.04,"time":1723127479.0},{"value":38.04,"time":1723127480.0},{"value":38.04,"time":1723127481.0},{"value":38.03,"time":1723127485.0},{"value":38.035,"time":1723127486.0},{"value":38.03,"time":1723127487.0},{"value":38.025,"time":1723127489.0},{"value":38.03,"time":1723127490.0},{"value":38.025,"time":1723127492.0},{"value":38.03,"time":1723127494.0},{"value":38.03,"time":1723127495.0},{"value":38.025,"time":1723127499.0},{"value":38.03,"time":1723127501.0},{"value":38.025,"time":1723127502.0},{"value":38.025,"time":1723127505.0},{"value":38.02,"time":1723127518.0},{"value":38.035,"time":1723127519.0},{"value":38.035,"time":1723127521.0},{"value":38.03,"time":1723127522.0},{"value":38.04,"time":1723127523.0},{"value":38.04,"time":1723127524.0},{"value":38.045,"time":1723127525.0},{"value":38.035,"time":1723127526.0},{"value":38.03,"time":1723127527.0},{"value":38.02,"time":1723127528.0},{"value":38.03,"time":1723127529.0},{"value":38.025,"time":1723127530.0},{"value":38.025,"time":1723127531.0},{"value":38.03,"time":1723127532.0},{"value":38.03,"time":1723127533.0},{"value":38.0374,"time":1723127536.0},{"value":38.035,"time":1723127537.0},{"value":38.035,"time":1723127538.0},{"value":38.035,"time":1723127539.0},{"value":38.04,"time":1723127543.0},{"value":38.035,"time":1723127544.0},{"value":38.03,"time":1723127547.0},{"value":38.035,"time":1723127549.0},{"value":38.03,"time":1723127550.0},{"value":38.03,"time":1723127551.0},{"value":38.0221,"time":1723127556.0},{"value":38.025,"time":1723127561.0},{"value":38.035,"time":1723127569.0},{"value":38.03,"time":1723127574.0},{"value":38.03,"time":1723127575.0},{"value":38.02,"time":1723127576.0},{"value":38.025,"time":1723127577.0},{"value":38.025,"time":1723127579.0},{"value":38.03,"time":1723127583.0},{"value":38.035,"time":1723127585.0},{"value":38.035,"time":1723127587.0},{"value":38.035,"time":1723127590.0},{"value":38.0306,"time":1723127591.0},{"value":38.035,"time":1723127592.0},{"value":38.0311,"time":1723127593.0},{"value":38.035,"time":1723127598.0},{"value":38.035,"time":1723127599.0},{"value":38.035,"time":1723127600.0},{"value":38.035,"time":1723127602.0},{"value":38.035,"time":1723127607.0},{"value":38.03,"time":1723127608.0},{"value":38.0308,"time":1723127611.0},{"value":38.035,"time":1723127614.0},{"value":38.04,"time":1723127616.0},{"value":38.0328,"time":1723127619.0},{"value":38.035,"time":1723127620.0},{"value":38.0399,"time":1723127626.0},{"value":38.045,"time":1723127627.0},{"value":38.035,"time":1723127628.0},{"value":38.035,"time":1723127630.0},{"value":38.04,"time":1723127631.0},{"value":38.03,"time":1723127638.0},{"value":38.035,"time":1723127641.0},{"value":38.035,"time":1723127642.0},{"value":38.035,"time":1723127644.0},{"value":38.04,"time":1723127645.0},{"value":38.04,"time":1723127648.0},{"value":38.03,"time":1723127651.0},{"value":38.035,"time":1723127654.0},{"value":38.035,"time":1723127655.0},{"value":38.045,"time":1723127656.0},{"value":38.045,"time":1723127657.0},{"value":38.05,"time":1723127661.0},{"value":38.05,"time":1723127662.0},{"value":38.055,"time":1723127665.0},{"value":38.0411,"time":1723127667.0},{"value":38.04,"time":1723127671.0},{"value":38.035,"time":1723127672.0},{"value":38.035,"time":1723127673.0},{"value":38.035,"time":1723127674.0},{"value":38.03,"time":1723127677.0},{"value":38.045,"time":1723127678.0},{"value":38.045,"time":1723127679.0},{"value":38.04,"time":1723127686.0},{"value":38.046,"time":1723127690.0},{"value":38.04,"time":1723127692.0},{"value":38.03,"time":1723127693.0},{"value":38.035,"time":1723127694.0},{"value":38.0377,"time":1723127695.0},{"value":38.035,"time":1723127699.0},{"value":38.031,"time":1723127700.0},{"value":38.035,"time":1723127701.0},{"value":38.04,"time":1723127702.0},{"value":38.03,"time":1723127708.0},{"value":38.035,"time":1723127709.0},{"value":38.025,"time":1723127713.0},{"value":38.0237,"time":1723127714.0},{"value":38.02,"time":1723127716.0},{"value":38.02,"time":1723127718.0},{"value":38.01,"time":1723127720.0},{"value":38.025,"time":1723127721.0},{"value":38.025,"time":1723127723.0},{"value":38.025,"time":1723127724.0},{"value":38.02,"time":1723127725.0},{"value":38.005,"time":1723127726.0},{"value":38.005,"time":1723127733.0},{"value":38.0,"time":1723127734.0},{"value":38.0,"time":1723127735.0},{"value":38.0,"time":1723127736.0},{"value":37.99,"time":1723127737.0},{"value":37.994,"time":1723127739.0},{"value":37.995,"time":1723127740.0},{"value":37.995,"time":1723127742.0},{"value":37.995,"time":1723127744.0},{"value":37.995,"time":1723127745.0},{"value":37.995,"time":1723127746.0},{"value":38.005,"time":1723127747.0},{"value":37.99,"time":1723127753.0},{"value":37.995,"time":1723127757.0},{"value":37.995,"time":1723127758.0},{"value":38.0,"time":1723127759.0},{"value":37.995,"time":1723127762.0},{"value":37.995,"time":1723127763.0},{"value":37.995,"time":1723127764.0},{"value":38.0,"time":1723127765.0},{"value":37.995,"time":1723127766.0},{"value":37.995,"time":1723127769.0},{"value":37.994,"time":1723127770.0},{"value":38.0,"time":1723127771.0},{"value":37.995,"time":1723127774.0},{"value":38.0,"time":1723127776.0},{"value":38.0,"time":1723127777.0},{"value":38.005,"time":1723127778.0},{"value":38.01,"time":1723127780.0},{"value":38.005,"time":1723127781.0},{"value":38.01,"time":1723127783.0},{"value":38.01,"time":1723127784.0},{"value":38.01,"time":1723127786.0},{"value":38.005,"time":1723127792.0},{"value":37.995,"time":1723127793.0},{"value":37.99,"time":1723127794.0},{"value":37.995,"time":1723127799.0},{"value":38.0,"time":1723127800.0},{"value":38.01,"time":1723127802.0},{"value":38.005,"time":1723127804.0},{"value":38.005,"time":1723127806.0},{"value":38.005,"time":1723127807.0},{"value":38.005,"time":1723127809.0},{"value":38.005,"time":1723127811.0},{"value":38.01,"time":1723127813.0},{"value":38.01,"time":1723127815.0},{"value":38.01,"time":1723127816.0},{"value":38.01,"time":1723127818.0},{"value":38.0022,"time":1723127819.0},{"value":38.01,"time":1723127824.0},{"value":38.005,"time":1723127825.0},{"value":38.005,"time":1723127826.0},{"value":38.005,"time":1723127829.0},{"value":38.005,"time":1723127833.0},{"value":38.005,"time":1723127839.0},{"value":38.005,"time":1723127840.0},{"value":38.005,"time":1723127841.0},{"value":38.01,"time":1723127843.0},{"value":38.01,"time":1723127844.0},{"value":38.01,"time":1723127852.0},{"value":38.005,"time":1723127853.0},{"value":38.01,"time":1723127854.0},{"value":38.01,"time":1723127856.0},{"value":38.015,"time":1723127859.0},{"value":38.015,"time":1723127860.0},{"value":38.0047,"time":1723127865.0},{"value":38.005,"time":1723127866.0},{"value":38.001,"time":1723127868.0},{"value":38.0,"time":1723127872.0},{"value":38.005,"time":1723127873.0},{"value":37.99,"time":1723127875.0},{"value":37.98,"time":1723127878.0},{"value":37.98,"time":1723127881.0},{"value":37.9828,"time":1723127882.0},{"value":37.995,"time":1723127887.0},{"value":37.99,"time":1723127888.0},{"value":38.005,"time":1723127891.0},{"value":38.0,"time":1723127892.0},{"value":37.99,"time":1723127894.0},{"value":37.995,"time":1723127897.0},{"value":38.0,"time":1723127898.0},{"value":38.0,"time":1723127900.0},{"value":38.005,"time":1723127901.0},{"value":38.0,"time":1723127905.0},{"value":37.995,"time":1723127908.0},{"value":37.995,"time":1723127909.0},{"value":37.995,"time":1723127911.0},{"value":37.995,"time":1723127912.0},{"value":37.995,"time":1723127913.0},{"value":37.995,"time":1723127915.0},{"value":37.995,"time":1723127917.0},{"value":37.9901,"time":1723127920.0},{"value":38.005,"time":1723127923.0},{"value":38.0083,"time":1723127924.0},{"value":38.01,"time":1723127929.0},{"value":38.005,"time":1723127934.0},{"value":38.005,"time":1723127935.0},{"value":38.01,"time":1723127936.0},{"value":38.0095,"time":1723127940.0},{"value":38.01,"time":1723127942.0},{"value":38.0009,"time":1723127945.0},{"value":38.005,"time":1723127946.0},{"value":38.005,"time":1723127954.0},{"value":38.015,"time":1723127958.0},{"value":38.015,"time":1723127959.0},{"value":38.0199,"time":1723127961.0},{"value":38.0101,"time":1723127967.0},{"value":38.015,"time":1723127968.0},{"value":38.01,"time":1723127972.0},{"value":38.0,"time":1723127974.0},{"value":38.005,"time":1723127976.0},{"value":38.0041,"time":1723127980.0},{"value":38.005,"time":1723127981.0},{"value":38.01,"time":1723127982.0},{"value":38.0,"time":1723127984.0},{"value":38.01,"time":1723127988.0},{"value":38.0,"time":1723127989.0},{"value":38.0,"time":1723127991.0},{"value":37.995,"time":1723127993.0},{"value":37.995,"time":1723127994.0},{"value":37.995,"time":1723127998.0},{"value":37.99,"time":1723127999.0},{"value":37.995,"time":1723128002.0},{"value":38.0,"time":1723128008.0},{"value":38.0,"time":1723128009.0},{"value":38.0,"time":1723128010.0},{"value":38.0,"time":1723128012.0},{"value":38.0,"time":1723128014.0},{"value":37.995,"time":1723128015.0},{"value":37.995,"time":1723128016.0},{"value":37.99,"time":1723128018.0},{"value":38.0,"time":1723128021.0},{"value":38.0058,"time":1723128022.0},{"value":38.0,"time":1723128023.0},{"value":38.0063,"time":1723128024.0},{"value":38.0,"time":1723128025.0},{"value":38.01,"time":1723128029.0},{"value":38.0,"time":1723128031.0},{"value":38.005,"time":1723128032.0},{"value":38.01,"time":1723128033.0},{"value":38.01,"time":1723128035.0},{"value":38.02,"time":1723128040.0},{"value":38.025,"time":1723128042.0},{"value":38.0228,"time":1723128044.0},{"value":38.0128,"time":1723128045.0},{"value":38.015,"time":1723128048.0},{"value":38.015,"time":1723128052.0},{"value":38.02,"time":1723128053.0},{"value":38.015,"time":1723128054.0},{"value":38.02,"time":1723128056.0},{"value":38.02,"time":1723128058.0},{"value":38.015,"time":1723128062.0},{"value":38.015,"time":1723128063.0},{"value":38.015,"time":1723128064.0},{"value":38.01,"time":1723128066.0},{"value":38.015,"time":1723128073.0},{"value":38.011,"time":1723128076.0},{"value":38.01,"time":1723128077.0},{"value":38.015,"time":1723128078.0},{"value":38.01,"time":1723128079.0},{"value":38.005,"time":1723128081.0},{"value":38.01,"time":1723128082.0},{"value":38.0165,"time":1723128091.0},{"value":38.015,"time":1723128093.0},{"value":38.015,"time":1723128094.0},{"value":38.025,"time":1723128096.0},{"value":38.015,"time":1723128097.0},{"value":38.015,"time":1723128099.0},{"value":38.0025,"time":1723128100.0},{"value":38.015,"time":1723128101.0},{"value":38.005,"time":1723128104.0},{"value":38.005,"time":1723128106.0},{"value":38.015,"time":1723128108.0},{"value":38.015,"time":1723128110.0},{"value":38.0125,"time":1723128111.0},{"value":38.015,"time":1723128112.0},{"value":38.01,"time":1723128113.0},{"value":38.015,"time":1723128114.0},{"value":38.01,"time":1723128117.0},{"value":38.01,"time":1723128118.0},{"value":38.015,"time":1723128119.0},{"value":38.01,"time":1723128120.0},{"value":38.015,"time":1723128122.0},{"value":38.015,"time":1723128123.0},{"value":38.01,"time":1723128128.0},{"value":38.01,"time":1723128131.0},{"value":38.02,"time":1723128133.0},{"value":38.015,"time":1723128134.0},{"value":38.015,"time":1723128136.0},{"value":38.015,"time":1723128137.0},{"value":38.015,"time":1723128139.0},{"value":38.015,"time":1723128141.0},{"value":38.015,"time":1723128144.0},{"value":38.02,"time":1723128145.0},{"value":38.015,"time":1723128148.0},{"value":38.035,"time":1723128149.0},{"value":38.035,"time":1723128150.0},{"value":38.035,"time":1723128151.0},{"value":38.035,"time":1723128155.0},{"value":38.03,"time":1723128156.0},{"value":38.03,"time":1723128157.0},{"value":38.025,"time":1723128158.0},{"value":38.025,"time":1723128159.0},{"value":38.03,"time":1723128162.0},{"value":38.03,"time":1723128163.0},{"value":38.03,"time":1723128167.0},{"value":38.02,"time":1723128173.0},{"value":38.025,"time":1723128174.0},{"value":38.025,"time":1723128175.0},{"value":38.01,"time":1723128176.0},{"value":38.0003,"time":1723128177.0},{"value":38.005,"time":1723128179.0},{"value":38.0,"time":1723128180.0},{"value":38.01,"time":1723128183.0},{"value":38.01,"time":1723128184.0},{"value":38.01,"time":1723128187.0},{"value":38.0009,"time":1723128190.0},{"value":38.005,"time":1723128191.0},{"value":38.0,"time":1723128192.0},{"value":38.005,"time":1723128196.0},{"value":38.005,"time":1723128197.0},{"value":38.005,"time":1723128198.0},{"value":38.005,"time":1723128199.0},{"value":38.005,"time":1723128202.0},{"value":38.005,"time":1723128203.0},{"value":38.005,"time":1723128205.0},{"value":38.0,"time":1723128206.0},{"value":38.0,"time":1723128207.0},{"value":37.995,"time":1723128211.0},{"value":37.995,"time":1723128212.0},{"value":37.995,"time":1723128213.0},{"value":38.0,"time":1723128215.0},{"value":37.9998,"time":1723128217.0},{"value":37.995,"time":1723128218.0},{"value":37.995,"time":1723128219.0},{"value":37.995,"time":1723128221.0},{"value":38.005,"time":1723128226.0},{"value":38.004,"time":1723128227.0},{"value":38.005,"time":1723128229.0},{"value":38.005,"time":1723128230.0},{"value":38.0,"time":1723128233.0},{"value":38.005,"time":1723128234.0},{"value":38.0132,"time":1723128235.0},{"value":38.025,"time":1723128236.0},{"value":38.025,"time":1723128239.0},{"value":38.025,"time":1723128240.0},{"value":38.025,"time":1723128243.0},{"value":38.025,"time":1723128244.0},{"value":38.015,"time":1723128245.0},{"value":38.015,"time":1723128249.0},{"value":38.015,"time":1723128252.0},{"value":38.015,"time":1723128254.0},{"value":38.015,"time":1723128255.0},{"value":38.02,"time":1723128256.0},{"value":38.01,"time":1723128258.0},{"value":38.01,"time":1723128259.0},{"value":38.0,"time":1723128260.0},{"value":38.0,"time":1723128261.0},{"value":37.995,"time":1723128263.0},{"value":37.995,"time":1723128264.0},{"value":37.995,"time":1723128265.0},{"value":38.0,"time":1723128266.0},{"value":38.0,"time":1723128268.0},{"value":37.995,"time":1723128269.0},{"value":37.9999,"time":1723128270.0},{"value":38.0,"time":1723128271.0},{"value":37.995,"time":1723128275.0},{"value":37.995,"time":1723128279.0},{"value":37.99,"time":1723128283.0},{"value":37.995,"time":1723128284.0},{"value":37.995,"time":1723128285.0},{"value":37.995,"time":1723128287.0},{"value":37.9915,"time":1723128288.0},{"value":37.9953,"time":1723128289.0},{"value":37.995,"time":1723128290.0},{"value":37.995,"time":1723128293.0},{"value":37.995,"time":1723128295.0},{"value":37.995,"time":1723128296.0},{"value":37.995,"time":1723128297.0},{"value":38.0,"time":1723128298.0},{"value":37.995,"time":1723128299.0},{"value":37.995,"time":1723128300.0},{"value":38.0,"time":1723128301.0},{"value":37.995,"time":1723128302.0},{"value":37.995,"time":1723128303.0},{"value":37.995,"time":1723128304.0},{"value":37.995,"time":1723128307.0},{"value":38.0,"time":1723128313.0},{"value":37.995,"time":1723128314.0},{"value":38.0,"time":1723128315.0},{"value":37.995,"time":1723128316.0},{"value":37.995,"time":1723128318.0},{"value":37.995,"time":1723128322.0},{"value":37.995,"time":1723128326.0},{"value":37.995,"time":1723128327.0},{"value":37.995,"time":1723128328.0},{"value":38.0,"time":1723128329.0},{"value":37.9933,"time":1723128331.0},{"value":37.995,"time":1723128333.0},{"value":38.0,"time":1723128337.0},{"value":38.0,"time":1723128339.0},{"value":37.995,"time":1723128340.0},{"value":37.99,"time":1723128341.0},{"value":37.99,"time":1723128342.0},{"value":37.995,"time":1723128343.0},{"value":38.005,"time":1723128345.0},{"value":38.0,"time":1723128346.0},{"value":38.0,"time":1723128347.0},{"value":38.0,"time":1723128348.0},{"value":38.0,"time":1723128350.0},{"value":37.995,"time":1723128351.0},{"value":37.995,"time":1723128352.0},{"value":38.0,"time":1723128353.0},{"value":37.995,"time":1723128354.0},{"value":37.995,"time":1723128355.0},{"value":37.975,"time":1723128357.0},{"value":37.975,"time":1723128358.0},{"value":37.975,"time":1723128359.0},{"value":37.975,"time":1723128360.0},{"value":37.985,"time":1723128361.0},{"value":37.985,"time":1723128362.0},{"value":37.985,"time":1723128363.0},{"value":37.985,"time":1723128364.0},{"value":37.995,"time":1723128365.0},{"value":37.995,"time":1723128366.0},{"value":37.995,"time":1723128369.0},{"value":37.9939,"time":1723128370.0},{"value":37.995,"time":1723128372.0},{"value":38.005,"time":1723128373.0},{"value":38.005,"time":1723128375.0},{"value":38.0,"time":1723128378.0},{"value":38.005,"time":1723128379.0},{"value":38.005,"time":1723128381.0},{"value":38.005,"time":1723128383.0},{"value":38.005,"time":1723128384.0},{"value":38.005,"time":1723128386.0},{"value":38.005,"time":1723128388.0},{"value":38.0026,"time":1723128389.0},{"value":38.0069,"time":1723128391.0},{"value":38.005,"time":1723128392.0},{"value":38.005,"time":1723128397.0},{"value":38.005,"time":1723128398.0},{"value":38.005,"time":1723128401.0},{"value":38.005,"time":1723128402.0},{"value":38.0048,"time":1723128407.0},{"value":38.005,"time":1723128409.0},{"value":38.0163,"time":1723128411.0},{"value":38.015,"time":1723128412.0},{"value":38.015,"time":1723128413.0},{"value":38.02,"time":1723128415.0},{"value":38.025,"time":1723128417.0},{"value":38.0223,"time":1723128418.0},{"value":38.0299,"time":1723128420.0},{"value":38.025,"time":1723128421.0},{"value":38.025,"time":1723128423.0},{"value":38.025,"time":1723128426.0},{"value":38.03,"time":1723128428.0},{"value":38.035,"time":1723128429.0},{"value":38.035,"time":1723128430.0},{"value":38.025,"time":1723128432.0},{"value":38.025,"time":1723128434.0},{"value":38.035,"time":1723128435.0},{"value":38.03,"time":1723128438.0},{"value":38.025,"time":1723128440.0},{"value":38.035,"time":1723128441.0},{"value":38.03,"time":1723128442.0},{"value":38.03,"time":1723128445.0},{"value":38.025,"time":1723128447.0},{"value":38.0294,"time":1723128455.0},{"value":38.03,"time":1723128456.0},{"value":38.0201,"time":1723128457.0},{"value":38.04,"time":1723128459.0},{"value":38.03,"time":1723128465.0},{"value":38.03,"time":1723128466.0},{"value":38.03,"time":1723128467.0},{"value":38.035,"time":1723128468.0},{"value":38.04,"time":1723128469.0},{"value":38.035,"time":1723128472.0},{"value":38.03,"time":1723128473.0},{"value":38.02,"time":1723128474.0},{"value":38.015,"time":1723128475.0},{"value":38.015,"time":1723128476.0},{"value":38.015,"time":1723128477.0},{"value":38.025,"time":1723128480.0},{"value":38.025,"time":1723128483.0},{"value":38.025,"time":1723128484.0},{"value":38.03,"time":1723128485.0},{"value":38.025,"time":1723128490.0},{"value":38.025,"time":1723128491.0},{"value":38.02,"time":1723128498.0},{"value":38.025,"time":1723128499.0},{"value":38.025,"time":1723128502.0},{"value":38.03,"time":1723128506.0},{"value":38.0241,"time":1723128510.0},{"value":38.025,"time":1723128512.0},{"value":38.025,"time":1723128513.0},{"value":38.025,"time":1723128519.0},{"value":38.03,"time":1723128520.0},{"value":38.025,"time":1723128522.0},{"value":38.03,"time":1723128525.0},{"value":38.025,"time":1723128526.0},{"value":38.035,"time":1723128527.0},{"value":38.0352,"time":1723128532.0},{"value":38.035,"time":1723128539.0},{"value":38.035,"time":1723128541.0},{"value":38.035,"time":1723128545.0},{"value":38.03,"time":1723128547.0},{"value":38.02,"time":1723128548.0},{"value":38.025,"time":1723128552.0},{"value":38.03,"time":1723128553.0},{"value":38.03,"time":1723128555.0},{"value":38.035,"time":1723128556.0},{"value":38.03,"time":1723128558.0},{"value":38.025,"time":1723128561.0},{"value":38.0245,"time":1723128564.0},{"value":38.025,"time":1723128565.0},{"value":38.025,"time":1723128566.0},{"value":38.02,"time":1723128568.0},{"value":38.025,"time":1723128569.0},{"value":38.025,"time":1723128572.0},{"value":38.01,"time":1723128577.0},{"value":38.01,"time":1723128578.0},{"value":38.01,"time":1723128579.0},{"value":38.005,"time":1723128581.0},{"value":38.0,"time":1723128585.0},{"value":38.0107,"time":1723128587.0},{"value":38.014,"time":1723128588.0},{"value":38.01,"time":1723128589.0},{"value":38.01,"time":1723128590.0},{"value":38.01,"time":1723128592.0},{"value":38.005,"time":1723128595.0},{"value":38.005,"time":1723128597.0},{"value":38.015,"time":1723128598.0},{"value":38.015,"time":1723128599.0},{"value":38.015,"time":1723128603.0},{"value":38.015,"time":1723128604.0},{"value":38.0119,"time":1723128605.0},{"value":38.015,"time":1723128608.0},{"value":38.015,"time":1723128610.0},{"value":38.015,"time":1723128611.0},{"value":38.015,"time":1723128613.0},{"value":38.015,"time":1723128614.0},{"value":38.015,"time":1723128616.0},{"value":38.015,"time":1723128617.0},{"value":38.015,"time":1723128620.0},{"value":38.015,"time":1723128621.0},{"value":38.025,"time":1723128624.0},{"value":38.02,"time":1723128625.0},{"value":38.02,"time":1723128627.0},{"value":38.015,"time":1723128628.0},{"value":38.0133,"time":1723128630.0},{"value":38.015,"time":1723128631.0},{"value":38.0171,"time":1723128634.0},{"value":38.02,"time":1723128635.0},{"value":38.015,"time":1723128636.0},{"value":38.015,"time":1723128638.0},{"value":38.02,"time":1723128642.0},{"value":38.015,"time":1723128643.0},{"value":38.02,"time":1723128644.0},{"value":38.02,"time":1723128645.0},{"value":38.015,"time":1723128646.0},{"value":38.0139,"time":1723128649.0},{"value":38.02,"time":1723128651.0},{"value":38.015,"time":1723128652.0},{"value":38.01,"time":1723128657.0},{"value":38.01,"time":1723128658.0},{"value":38.01,"time":1723128659.0},{"value":38.01,"time":1723128660.0},{"value":38.01,"time":1723128661.0},{"value":38.0,"time":1723128663.0},{"value":38.01,"time":1723128664.0},{"value":38.01,"time":1723128666.0},{"value":38.01,"time":1723128670.0},{"value":38.0084,"time":1723128672.0},{"value":38.005,"time":1723128675.0},{"value":38.01,"time":1723128678.0},{"value":38.005,"time":1723128679.0},{"value":38.0038,"time":1723128681.0},{"value":38.01,"time":1723128682.0},{"value":38.005,"time":1723128684.0},{"value":38.005,"time":1723128685.0},{"value":38.005,"time":1723128687.0},{"value":38.005,"time":1723128690.0},{"value":38.01,"time":1723128691.0},{"value":38.0,"time":1723128696.0},{"value":38.0,"time":1723128699.0},{"value":38.0,"time":1723128700.0},{"value":38.005,"time":1723128701.0},{"value":38.005,"time":1723128702.0},{"value":38.01,"time":1723128704.0},{"value":38.005,"time":1723128707.0},{"value":38.005,"time":1723128709.0},{"value":38.005,"time":1723128710.0},{"value":38.01,"time":1723128714.0},{"value":38.0164,"time":1723128717.0},{"value":38.015,"time":1723128718.0},{"value":38.015,"time":1723128719.0},{"value":38.015,"time":1723128721.0},{"value":38.02,"time":1723128722.0},{"value":38.015,"time":1723128723.0},{"value":38.015,"time":1723128726.0},{"value":38.03,"time":1723128729.0},{"value":38.025,"time":1723128730.0},{"value":38.025,"time":1723128731.0},{"value":38.0201,"time":1723128737.0},{"value":38.025,"time":1723128739.0},{"value":38.0,"time":1723128740.0},{"value":38.005,"time":1723128741.0},{"value":38.005,"time":1723128742.0},{"value":38.005,"time":1723128743.0},{"value":38.015,"time":1723128744.0},{"value":38.01,"time":1723128747.0},{"value":38.01,"time":1723128748.0},{"value":38.01,"time":1723128749.0},{"value":38.015,"time":1723128750.0},{"value":38.02,"time":1723128752.0},{"value":38.015,"time":1723128753.0},{"value":38.02,"time":1723128754.0},{"value":38.0178,"time":1723128757.0},{"value":38.015,"time":1723128759.0},{"value":38.01,"time":1723128760.0},{"value":38.015,"time":1723128762.0},{"value":38.01,"time":1723128763.0},{"value":38.005,"time":1723128764.0},{"value":38.005,"time":1723128765.0},{"value":38.005,"time":1723128767.0},{"value":38.005,"time":1723128768.0},{"value":38.0029,"time":1723128773.0},{"value":38.015,"time":1723128774.0},{"value":38.015,"time":1723128781.0},{"value":38.015,"time":1723128783.0},{"value":38.01,"time":1723128784.0},{"value":38.015,"time":1723128785.0},{"value":38.01,"time":1723128786.0},{"value":38.025,"time":1723128790.0},{"value":38.025,"time":1723128791.0},{"value":38.025,"time":1723128792.0},{"value":38.025,"time":1723128800.0},{"value":38.03,"time":1723128804.0},{"value":38.025,"time":1723128805.0},{"value":38.025,"time":1723128806.0},{"value":38.02,"time":1723128807.0},{"value":38.02,"time":1723128808.0},{"value":38.0171,"time":1723128809.0},{"value":38.01,"time":1723128815.0},{"value":38.01,"time":1723128817.0},{"value":38.01,"time":1723128818.0},{"value":38.01,"time":1723128822.0},{"value":38.0107,"time":1723128823.0},{"value":38.015,"time":1723128825.0},{"value":38.015,"time":1723128827.0},{"value":38.015,"time":1723128828.0},{"value":38.015,"time":1723128830.0},{"value":38.015,"time":1723128832.0},{"value":38.015,"time":1723128833.0},{"value":38.0135,"time":1723128835.0},{"value":38.0125,"time":1723128836.0},{"value":38.015,"time":1723128840.0},{"value":38.025,"time":1723128842.0},{"value":38.025,"time":1723128843.0},{"value":38.029,"time":1723128848.0},{"value":38.025,"time":1723128851.0},{"value":38.025,"time":1723128852.0},{"value":38.0201,"time":1723128853.0},{"value":38.039,"time":1723128854.0},{"value":38.04,"time":1723128855.0},{"value":38.035,"time":1723128860.0},{"value":38.035,"time":1723128861.0},{"value":38.035,"time":1723128862.0},{"value":38.035,"time":1723128863.0},{"value":38.035,"time":1723128864.0},{"value":38.04,"time":1723128865.0},{"value":38.0385,"time":1723128869.0},{"value":38.035,"time":1723128871.0},{"value":38.035,"time":1723128872.0},{"value":38.0374,"time":1723128873.0},{"value":38.04,"time":1723128876.0},{"value":38.04,"time":1723128877.0},{"value":38.035,"time":1723128879.0},{"value":38.03,"time":1723128881.0},{"value":38.035,"time":1723128882.0},{"value":38.039,"time":1723128883.0},{"value":38.03,"time":1723128885.0},{"value":38.03,"time":1723128887.0},{"value":38.03,"time":1723128888.0},{"value":38.03,"time":1723128889.0},{"value":38.03,"time":1723128890.0},{"value":38.035,"time":1723128891.0},{"value":38.0332,"time":1723128893.0},{"value":38.035,"time":1723128896.0},{"value":38.035,"time":1723128898.0},{"value":38.035,"time":1723128899.0},{"value":38.035,"time":1723128900.0},{"value":38.035,"time":1723128901.0},{"value":38.04,"time":1723128902.0},{"value":38.04,"time":1723128903.0},{"value":38.035,"time":1723128905.0},{"value":38.035,"time":1723128907.0},{"value":38.04,"time":1723128909.0},{"value":38.0397,"time":1723128910.0},{"value":38.039,"time":1723128911.0},{"value":38.039,"time":1723128913.0},{"value":38.035,"time":1723128914.0},{"value":38.04,"time":1723128915.0},{"value":38.035,"time":1723128916.0},{"value":38.035,"time":1723128917.0},{"value":38.035,"time":1723128924.0},{"value":38.035,"time":1723128927.0},{"value":38.04,"time":1723128928.0},{"value":38.04,"time":1723128929.0},{"value":38.03,"time":1723128931.0},{"value":38.035,"time":1723128932.0},{"value":38.035,"time":1723128933.0},{"value":38.035,"time":1723128936.0},{"value":38.04,"time":1723128940.0},{"value":38.035,"time":1723128941.0},{"value":38.035,"time":1723128942.0},{"value":38.035,"time":1723128943.0},{"value":38.035,"time":1723128944.0},{"value":38.03,"time":1723128945.0},{"value":38.03,"time":1723128946.0},{"value":38.025,"time":1723128947.0},{"value":38.03,"time":1723128948.0},{"value":38.025,"time":1723128949.0},{"value":38.025,"time":1723128950.0},{"value":38.025,"time":1723128951.0},{"value":38.025,"time":1723128952.0},{"value":38.025,"time":1723128955.0},{"value":38.025,"time":1723128956.0},{"value":38.025,"time":1723128962.0},{"value":38.0279,"time":1723128965.0},{"value":38.025,"time":1723128968.0},{"value":38.025,"time":1723128969.0},{"value":38.025,"time":1723128970.0},{"value":38.025,"time":1723128971.0},{"value":38.035,"time":1723128972.0},{"value":38.035,"time":1723128973.0},{"value":38.035,"time":1723128974.0},{"value":38.0374,"time":1723128976.0},{"value":38.03,"time":1723128977.0},{"value":38.035,"time":1723128979.0},{"value":38.035,"time":1723128981.0},{"value":38.0371,"time":1723128985.0},{"value":38.035,"time":1723129004.0},{"value":38.035,"time":1723129009.0},{"value":38.035,"time":1723129011.0},{"value":38.0325,"time":1723129012.0},{"value":38.035,"time":1723129013.0},{"value":38.04,"time":1723129014.0},{"value":38.034,"time":1723129015.0},{"value":38.0316,"time":1723129023.0},{"value":38.035,"time":1723129024.0},{"value":38.025,"time":1723129025.0},{"value":38.025,"time":1723129026.0},{"value":38.025,"time":1723129027.0},{"value":38.035,"time":1723129028.0},{"value":38.035,"time":1723129029.0},{"value":38.035,"time":1723129030.0},{"value":38.035,"time":1723129031.0},{"value":38.035,"time":1723129036.0},{"value":38.0313,"time":1723129039.0},{"value":38.0325,"time":1723129040.0},{"value":38.035,"time":1723129047.0},{"value":38.035,"time":1723129053.0},{"value":38.0399,"time":1723129055.0},{"value":38.035,"time":1723129057.0},{"value":38.035,"time":1723129060.0},{"value":38.035,"time":1723129061.0},{"value":38.035,"time":1723129063.0},{"value":38.035,"time":1723129066.0},{"value":38.04,"time":1723129067.0},{"value":38.035,"time":1723129068.0},{"value":38.035,"time":1723129069.0},{"value":38.035,"time":1723129071.0},{"value":38.03,"time":1723129072.0},{"value":38.035,"time":1723129074.0},{"value":38.0386,"time":1723129075.0},{"value":38.035,"time":1723129076.0},{"value":38.03,"time":1723129077.0},{"value":38.04,"time":1723129078.0},{"value":38.035,"time":1723129079.0},{"value":38.035,"time":1723129080.0},{"value":38.035,"time":1723129083.0},{"value":38.035,"time":1723129084.0},{"value":38.035,"time":1723129085.0},{"value":38.035,"time":1723129090.0},{"value":38.035,"time":1723129092.0},{"value":38.035,"time":1723129095.0},{"value":38.034,"time":1723129096.0},{"value":38.035,"time":1723129101.0},{"value":38.035,"time":1723129103.0},{"value":38.04,"time":1723129104.0},{"value":38.035,"time":1723129106.0},{"value":38.04,"time":1723129109.0},{"value":38.04,"time":1723129110.0},{"value":38.04,"time":1723129111.0},{"value":38.04,"time":1723129112.0},{"value":38.04,"time":1723129115.0},{"value":38.035,"time":1723129120.0},{"value":38.035,"time":1723129121.0},{"value":38.035,"time":1723129125.0},{"value":38.04,"time":1723129128.0},{"value":38.04,"time":1723129129.0},{"value":38.04,"time":1723129130.0},{"value":38.035,"time":1723129132.0},{"value":38.035,"time":1723129133.0},{"value":38.035,"time":1723129137.0},{"value":38.035,"time":1723129139.0},{"value":38.04,"time":1723129141.0},{"value":38.04,"time":1723129142.0},{"value":38.04,"time":1723129143.0},{"value":38.0379,"time":1723129148.0},{"value":38.035,"time":1723129150.0},{"value":38.04,"time":1723129151.0},{"value":38.035,"time":1723129153.0},{"value":38.035,"time":1723129154.0},{"value":38.035,"time":1723129156.0},{"value":38.035,"time":1723129157.0},{"value":38.04,"time":1723129160.0},{"value":38.035,"time":1723129168.0},{"value":38.035,"time":1723129171.0},{"value":38.03,"time":1723129173.0},{"value":38.035,"time":1723129176.0},{"value":38.035,"time":1723129177.0},{"value":38.04,"time":1723129181.0},{"value":38.04,"time":1723129182.0},{"value":38.04,"time":1723129183.0},{"value":38.04,"time":1723129185.0},{"value":38.035,"time":1723129188.0},{"value":38.035,"time":1723129189.0},{"value":38.035,"time":1723129191.0},{"value":38.035,"time":1723129192.0},{"value":38.0397,"time":1723129193.0},{"value":38.035,"time":1723129194.0},{"value":38.035,"time":1723129196.0},{"value":38.035,"time":1723129198.0},{"value":38.0395,"time":1723129200.0},{"value":38.035,"time":1723129202.0},{"value":38.025,"time":1723129203.0},{"value":38.03,"time":1723129204.0},{"value":38.025,"time":1723129205.0},{"value":38.025,"time":1723129206.0},{"value":38.0238,"time":1723129207.0},{"value":38.025,"time":1723129208.0},{"value":38.03,"time":1723129209.0},{"value":38.035,"time":1723129211.0},{"value":38.035,"time":1723129213.0},{"value":38.035,"time":1723129216.0},{"value":38.035,"time":1723129217.0},{"value":38.035,"time":1723129218.0},{"value":38.04,"time":1723129221.0},{"value":38.035,"time":1723129224.0},{"value":38.035,"time":1723129225.0},{"value":38.03,"time":1723129230.0},{"value":38.03,"time":1723129231.0},{"value":38.03,"time":1723129233.0},{"value":38.035,"time":1723129235.0},{"value":38.02,"time":1723129236.0},{"value":38.025,"time":1723129237.0},{"value":38.025,"time":1723129238.0},{"value":38.025,"time":1723129239.0},{"value":38.025,"time":1723129241.0},{"value":38.025,"time":1723129242.0},{"value":38.025,"time":1723129243.0},{"value":38.025,"time":1723129248.0},{"value":38.015,"time":1723129254.0},{"value":38.02,"time":1723129256.0},{"value":38.02,"time":1723129258.0},{"value":38.02,"time":1723129260.0},{"value":38.015,"time":1723129261.0},{"value":38.015,"time":1723129268.0},{"value":38.025,"time":1723129269.0},{"value":38.0299,"time":1723129272.0},{"value":38.025,"time":1723129274.0},{"value":38.025,"time":1723129275.0},{"value":38.025,"time":1723129280.0},{"value":38.025,"time":1723129282.0},{"value":38.025,"time":1723129283.0},{"value":38.025,"time":1723129284.0},{"value":38.025,"time":1723129285.0},{"value":38.025,"time":1723129287.0},{"value":38.025,"time":1723129290.0},{"value":38.025,"time":1723129292.0},{"value":38.03,"time":1723129293.0},{"value":38.025,"time":1723129296.0},{"value":38.025,"time":1723129300.0},{"value":38.035,"time":1723129301.0},{"value":38.035,"time":1723129302.0},{"value":38.035,"time":1723129303.0},{"value":38.035,"time":1723129304.0},{"value":38.03,"time":1723129305.0},{"value":38.03,"time":1723129306.0},{"value":38.035,"time":1723129308.0},{"value":38.035,"time":1723129309.0},{"value":38.035,"time":1723129313.0},{"value":38.035,"time":1723129314.0},{"value":38.035,"time":1723129315.0},{"value":38.035,"time":1723129316.0},{"value":38.0338,"time":1723129318.0},{"value":38.035,"time":1723129320.0},{"value":38.035,"time":1723129321.0},{"value":38.035,"time":1723129322.0},{"value":38.035,"time":1723129332.0},{"value":38.04,"time":1723129333.0},{"value":38.035,"time":1723129339.0},{"value":38.0325,"time":1723129341.0},{"value":38.04,"time":1723129343.0},{"value":38.035,"time":1723129344.0},{"value":38.035,"time":1723129345.0},{"value":38.035,"time":1723129346.0},{"value":38.035,"time":1723129347.0},{"value":38.035,"time":1723129350.0},{"value":38.035,"time":1723129354.0},{"value":38.04,"time":1723129355.0},{"value":38.035,"time":1723129358.0},{"value":38.04,"time":1723129361.0},{"value":38.035,"time":1723129362.0},{"value":38.035,"time":1723129363.0},{"value":38.0385,"time":1723129364.0},{"value":38.035,"time":1723129368.0},{"value":38.0398,"time":1723129370.0},{"value":38.03,"time":1723129373.0},{"value":38.025,"time":1723129374.0},{"value":38.028,"time":1723129376.0},{"value":38.025,"time":1723129380.0},{"value":38.03,"time":1723129381.0},{"value":38.025,"time":1723129383.0},{"value":38.025,"time":1723129386.0},{"value":38.025,"time":1723129387.0},{"value":38.02,"time":1723129388.0},{"value":38.04,"time":1723129389.0},{"value":38.055,"time":1723129392.0},{"value":38.06,"time":1723129393.0},{"value":38.0597,"time":1723129395.0},{"value":38.055,"time":1723129400.0},{"value":38.05,"time":1723129401.0},{"value":38.059,"time":1723129402.0},{"value":38.055,"time":1723129403.0},{"value":38.065,"time":1723129404.0},{"value":38.065,"time":1723129409.0},{"value":38.065,"time":1723129410.0},{"value":38.065,"time":1723129413.0},{"value":38.065,"time":1723129419.0},{"value":38.065,"time":1723129421.0},{"value":38.07,"time":1723129423.0},{"value":38.07,"time":1723129425.0},{"value":38.065,"time":1723129428.0},{"value":38.064,"time":1723129429.0},{"value":38.075,"time":1723129430.0},{"value":38.075,"time":1723129431.0},{"value":38.079,"time":1723129432.0},{"value":38.075,"time":1723129433.0},{"value":38.075,"time":1723129434.0},{"value":38.075,"time":1723129435.0},{"value":38.085,"time":1723129436.0},{"value":38.085,"time":1723129437.0},{"value":38.08,"time":1723129438.0},{"value":38.089,"time":1723129442.0},{"value":38.085,"time":1723129444.0},{"value":38.085,"time":1723129447.0},{"value":38.083,"time":1723129448.0},{"value":38.08,"time":1723129451.0},{"value":38.085,"time":1723129454.0},{"value":38.09,"time":1723129455.0},{"value":38.089,"time":1723129456.0},{"value":38.09,"time":1723129457.0},{"value":38.085,"time":1723129458.0},{"value":38.0838,"time":1723129459.0},{"value":38.085,"time":1723129460.0},{"value":38.085,"time":1723129465.0},{"value":38.09,"time":1723129466.0},{"value":38.08,"time":1723129467.0},{"value":38.09,"time":1723129469.0},{"value":38.09,"time":1723129470.0},{"value":38.095,"time":1723129472.0},{"value":38.095,"time":1723129474.0},{"value":38.095,"time":1723129477.0},{"value":38.095,"time":1723129478.0},{"value":38.1,"time":1723129482.0},{"value":38.095,"time":1723129483.0},{"value":38.099,"time":1723129484.0},{"value":38.105,"time":1723129487.0},{"value":38.119,"time":1723129489.0},{"value":38.12,"time":1723129493.0},{"value":38.12,"time":1723129494.0},{"value":38.12,"time":1723129495.0},{"value":38.12,"time":1723129496.0},{"value":38.12,"time":1723129497.0},{"value":38.125,"time":1723129498.0},{"value":38.125,"time":1723129500.0},{"value":38.125,"time":1723129501.0},{"value":38.125,"time":1723129504.0},{"value":38.129,"time":1723129506.0},{"value":38.128,"time":1723129507.0},{"value":38.13,"time":1723129509.0},{"value":38.13,"time":1723129510.0},{"value":38.125,"time":1723129511.0},{"value":38.13,"time":1723129512.0},{"value":38.125,"time":1723129513.0},{"value":38.13,"time":1723129514.0},{"value":38.1331,"time":1723129515.0},{"value":38.15,"time":1723129516.0},{"value":38.145,"time":1723129517.0},{"value":38.145,"time":1723129518.0},{"value":38.145,"time":1723129519.0},{"value":38.145,"time":1723129520.0},{"value":38.14,"time":1723129521.0},{"value":38.15,"time":1723129526.0},{"value":38.15,"time":1723129527.0},{"value":38.155,"time":1723129528.0},{"value":38.159,"time":1723129529.0},{"value":38.16,"time":1723129530.0},{"value":38.155,"time":1723129532.0},{"value":38.17,"time":1723129533.0},{"value":38.179,"time":1723129535.0},{"value":38.18,"time":1723129536.0},{"value":38.18,"time":1723129537.0},{"value":38.18,"time":1723129538.0},{"value":38.189,"time":1723129539.0},{"value":38.185,"time":1723129540.0},{"value":38.19,"time":1723129543.0},{"value":38.2,"time":1723129546.0},{"value":38.195,"time":1723129547.0},{"value":38.195,"time":1723129548.0},{"value":38.195,"time":1723129549.0},{"value":38.199,"time":1723129550.0},{"value":38.2,"time":1723129552.0},{"value":38.195,"time":1723129553.0},{"value":38.195,"time":1723129555.0},{"value":38.19,"time":1723129556.0},{"value":38.2,"time":1723129557.0},{"value":38.1963,"time":1723129558.0},{"value":38.195,"time":1723129562.0},{"value":38.2,"time":1723129563.0},{"value":38.215,"time":1723129564.0},{"value":38.22,"time":1723129565.0},{"value":38.215,"time":1723129568.0},{"value":38.22,"time":1723129569.0},{"value":38.215,"time":1723129571.0},{"value":38.22,"time":1723129572.0},{"value":38.22,"time":1723129573.0},{"value":38.215,"time":1723129574.0},{"value":38.215,"time":1723129576.0},{"value":38.215,"time":1723129578.0},{"value":38.219,"time":1723129579.0},{"value":38.23,"time":1723129580.0},{"value":38.225,"time":1723129581.0},{"value":38.225,"time":1723129582.0},{"value":38.225,"time":1723129584.0},{"value":38.23,"time":1723129585.0},{"value":38.2231,"time":1723129587.0},{"value":38.205,"time":1723129590.0},{"value":38.2098,"time":1723129591.0},{"value":38.205,"time":1723129592.0},{"value":38.2044,"time":1723129593.0},{"value":38.22,"time":1723129595.0},{"value":38.22,"time":1723129596.0},{"value":38.22,"time":1723129597.0},{"value":38.22,"time":1723129599.0},{"value":38.215,"time":1723129601.0},{"value":38.215,"time":1723129602.0},{"value":38.2,"time":1723129603.0},{"value":38.19,"time":1723129604.0},{"value":38.2,"time":1723129607.0},{"value":38.195,"time":1723129608.0},{"value":38.185,"time":1723129610.0},{"value":38.195,"time":1723129613.0},{"value":38.195,"time":1723129615.0},{"value":38.175,"time":1723129617.0},{"value":38.175,"time":1723129620.0},{"value":38.175,"time":1723129624.0},{"value":38.175,"time":1723129626.0},{"value":38.185,"time":1723129627.0},{"value":38.185,"time":1723129628.0},{"value":38.185,"time":1723129629.0},{"value":38.19,"time":1723129631.0},{"value":38.195,"time":1723129633.0},{"value":38.185,"time":1723129634.0},{"value":38.175,"time":1723129639.0},{"value":38.175,"time":1723129640.0},{"value":38.175,"time":1723129641.0},{"value":38.175,"time":1723129648.0},{"value":38.185,"time":1723129650.0},{"value":38.185,"time":1723129652.0},{"value":38.174,"time":1723129653.0},{"value":38.18,"time":1723129654.0},{"value":38.185,"time":1723129656.0},{"value":38.185,"time":1723129657.0},{"value":38.185,"time":1723129658.0},{"value":38.185,"time":1723129659.0},{"value":38.18,"time":1723129662.0},{"value":38.18,"time":1723129667.0},{"value":38.175,"time":1723129669.0},{"value":38.175,"time":1723129672.0},{"value":38.175,"time":1723129673.0},{"value":38.175,"time":1723129675.0},{"value":38.175,"time":1723129676.0},{"value":38.19,"time":1723129677.0},{"value":38.18,"time":1723129678.0},{"value":38.185,"time":1723129679.0},{"value":38.185,"time":1723129680.0},{"value":38.2,"time":1723129681.0},{"value":38.195,"time":1723129683.0},{"value":38.2,"time":1723129686.0},{"value":38.2081,"time":1723129687.0},{"value":38.205,"time":1723129689.0},{"value":38.205,"time":1723129690.0},{"value":38.205,"time":1723129691.0},{"value":38.204,"time":1723129694.0},{"value":38.21,"time":1723129699.0},{"value":38.2,"time":1723129701.0},{"value":38.2,"time":1723129705.0},{"value":38.205,"time":1723129707.0},{"value":38.21,"time":1723129709.0},{"value":38.2,"time":1723129710.0},{"value":38.2,"time":1723129711.0},{"value":38.195,"time":1723129714.0},{"value":38.185,"time":1723129715.0},{"value":38.185,"time":1723129717.0},{"value":38.185,"time":1723129719.0},{"value":38.195,"time":1723129721.0},{"value":38.19,"time":1723129723.0},{"value":38.19,"time":1723129724.0},{"value":38.1899,"time":1723129725.0},{"value":38.185,"time":1723129732.0},{"value":38.185,"time":1723129733.0},{"value":38.1812,"time":1723129737.0},{"value":38.185,"time":1723129738.0},{"value":38.185,"time":1723129747.0},{"value":38.18,"time":1723129749.0},{"value":38.1899,"time":1723129751.0},{"value":38.1899,"time":1723129752.0},{"value":38.195,"time":1723129754.0},{"value":38.195,"time":1723129755.0},{"value":38.195,"time":1723129756.0},{"value":38.195,"time":1723129762.0},{"value":38.195,"time":1723129763.0},{"value":38.195,"time":1723129765.0},{"value":38.195,"time":1723129766.0},{"value":38.19,"time":1723129771.0},{"value":38.2,"time":1723129773.0},{"value":38.2,"time":1723129775.0},{"value":38.2,"time":1723129779.0},{"value":38.195,"time":1723129780.0},{"value":38.22,"time":1723129782.0},{"value":38.215,"time":1723129783.0},{"value":38.215,"time":1723129784.0},{"value":38.213,"time":1723129785.0},{"value":38.22,"time":1723129787.0},{"value":38.22,"time":1723129789.0},{"value":38.22,"time":1723129790.0},{"value":38.2139,"time":1723129791.0},{"value":38.215,"time":1723129792.0},{"value":38.22,"time":1723129793.0},{"value":38.22,"time":1723129797.0},{"value":38.22,"time":1723129798.0},{"value":38.22,"time":1723129800.0},{"value":38.22,"time":1723129801.0},{"value":38.22,"time":1723129804.0},{"value":38.22,"time":1723129805.0},{"value":38.22,"time":1723129808.0},{"value":38.225,"time":1723129810.0},{"value":38.225,"time":1723129811.0},{"value":38.23,"time":1723129814.0},{"value":38.225,"time":1723129816.0},{"value":38.23,"time":1723129818.0},{"value":38.225,"time":1723129819.0},{"value":38.225,"time":1723129822.0},{"value":38.21,"time":1723129823.0},{"value":38.21,"time":1723129824.0},{"value":38.205,"time":1723129825.0},{"value":38.205,"time":1723129826.0},{"value":38.205,"time":1723129829.0},{"value":38.23,"time":1723129833.0},{"value":38.23,"time":1723129834.0},{"value":38.23,"time":1723129836.0},{"value":38.23,"time":1723129837.0},{"value":38.225,"time":1723129839.0},{"value":38.225,"time":1723129840.0},{"value":38.225,"time":1723129842.0},{"value":38.225,"time":1723129844.0},{"value":38.225,"time":1723129845.0},{"value":38.225,"time":1723129846.0},{"value":38.225,"time":1723129848.0},{"value":38.225,"time":1723129849.0},{"value":38.225,"time":1723129850.0},{"value":38.225,"time":1723129852.0},{"value":38.22,"time":1723129854.0},{"value":38.22,"time":1723129855.0},{"value":38.23,"time":1723129856.0},{"value":38.225,"time":1723129857.0},{"value":38.2211,"time":1723129858.0},{"value":38.225,"time":1723129860.0},{"value":38.225,"time":1723129863.0},{"value":38.215,"time":1723129864.0},{"value":38.215,"time":1723129865.0},{"value":38.215,"time":1723129867.0},{"value":38.215,"time":1723129870.0},{"value":38.215,"time":1723129871.0},{"value":38.205,"time":1723129873.0},{"value":38.2,"time":1723129875.0},{"value":38.19,"time":1723129877.0},{"value":38.195,"time":1723129878.0},{"value":38.1803,"time":1723129879.0},{"value":38.175,"time":1723129880.0},{"value":38.17,"time":1723129883.0},{"value":38.165,"time":1723129886.0},{"value":38.1601,"time":1723129887.0},{"value":38.1613,"time":1723129888.0},{"value":38.155,"time":1723129889.0},{"value":38.1519,"time":1723129890.0},{"value":38.165,"time":1723129892.0},{"value":38.165,"time":1723129893.0},{"value":38.165,"time":1723129894.0},{"value":38.16,"time":1723129896.0},{"value":38.165,"time":1723129898.0},{"value":38.165,"time":1723129899.0},{"value":38.15,"time":1723129903.0},{"value":38.155,"time":1723129907.0},{"value":38.155,"time":1723129910.0},{"value":38.155,"time":1723129913.0},{"value":38.15,"time":1723129917.0},{"value":38.15,"time":1723129918.0},{"value":38.145,"time":1723129919.0},{"value":38.14,"time":1723129920.0},{"value":38.13,"time":1723129922.0},{"value":38.135,"time":1723129925.0},{"value":38.135,"time":1723129929.0},{"value":38.135,"time":1723129930.0},{"value":38.135,"time":1723129931.0},{"value":38.135,"time":1723129932.0},{"value":38.14,"time":1723129935.0},{"value":38.135,"time":1723129938.0},{"value":38.1305,"time":1723129939.0},{"value":38.13,"time":1723129940.0},{"value":38.13,"time":1723129941.0},{"value":38.12,"time":1723129942.0},{"value":38.125,"time":1723129943.0},{"value":38.125,"time":1723129945.0},{"value":38.12,"time":1723129946.0},{"value":38.12,"time":1723129948.0},{"value":38.12,"time":1723129949.0},{"value":38.115,"time":1723129950.0},{"value":38.11,"time":1723129951.0},{"value":38.105,"time":1723129952.0},{"value":38.105,"time":1723129953.0},{"value":38.105,"time":1723129959.0},{"value":38.08,"time":1723129960.0},{"value":38.085,"time":1723129961.0},{"value":38.09,"time":1723129963.0},{"value":38.095,"time":1723129966.0},{"value":38.09,"time":1723129968.0},{"value":38.095,"time":1723129969.0},{"value":38.095,"time":1723129970.0},{"value":38.105,"time":1723129974.0},{"value":38.1,"time":1723129975.0},{"value":38.0988,"time":1723129978.0},{"value":38.105,"time":1723129979.0},{"value":38.095,"time":1723129981.0},{"value":38.1,"time":1723129982.0},{"value":38.1,"time":1723129985.0},{"value":38.1,"time":1723129988.0},{"value":38.105,"time":1723129989.0},{"value":38.105,"time":1723129992.0},{"value":38.105,"time":1723129993.0},{"value":38.105,"time":1723129995.0},{"value":38.104,"time":1723129997.0},{"value":38.1,"time":1723129998.0},{"value":38.105,"time":1723129999.0},{"value":38.105,"time":1723130000.0},{"value":38.11,"time":1723130001.0},{"value":38.1199,"time":1723130006.0},{"value":38.115,"time":1723130007.0},{"value":38.115,"time":1723130012.0},{"value":38.115,"time":1723130013.0},{"value":38.11,"time":1723130015.0},{"value":38.115,"time":1723130016.0},{"value":38.115,"time":1723130017.0},{"value":38.115,"time":1723130018.0},{"value":38.12,"time":1723130019.0},{"value":38.115,"time":1723130021.0},{"value":38.135,"time":1723130026.0},{"value":38.125,"time":1723130027.0},{"value":38.135,"time":1723130032.0},{"value":38.135,"time":1723130033.0},{"value":38.135,"time":1723130034.0},{"value":38.135,"time":1723130035.0},{"value":38.135,"time":1723130036.0},{"value":38.135,"time":1723130037.0},{"value":38.135,"time":1723130038.0},{"value":38.135,"time":1723130039.0},{"value":38.135,"time":1723130040.0},{"value":38.135,"time":1723130041.0},{"value":38.135,"time":1723130042.0},{"value":38.135,"time":1723130043.0},{"value":38.145,"time":1723130044.0},{"value":38.15,"time":1723130049.0},{"value":38.1493,"time":1723130052.0},{"value":38.15,"time":1723130055.0},{"value":38.155,"time":1723130057.0},{"value":38.155,"time":1723130058.0},{"value":38.15,"time":1723130059.0},{"value":38.155,"time":1723130060.0},{"value":38.155,"time":1723130061.0},{"value":38.15,"time":1723130062.0},{"value":38.16,"time":1723130063.0},{"value":38.155,"time":1723130064.0},{"value":38.16,"time":1723130068.0},{"value":38.155,"time":1723130069.0},{"value":38.15,"time":1723130070.0},{"value":38.15,"time":1723130072.0},{"value":38.155,"time":1723130073.0},{"value":38.15,"time":1723130075.0},{"value":38.15,"time":1723130076.0},{"value":38.14,"time":1723130078.0},{"value":38.13,"time":1723130081.0},{"value":38.115,"time":1723130083.0},{"value":38.11,"time":1723130086.0},{"value":38.11,"time":1723130087.0},{"value":38.11,"time":1723130090.0},{"value":38.115,"time":1723130091.0},{"value":38.1013,"time":1723130096.0},{"value":38.105,"time":1723130097.0},{"value":38.1,"time":1723130098.0},{"value":38.095,"time":1723130100.0},{"value":38.1,"time":1723130101.0},{"value":38.1,"time":1723130102.0},{"value":38.11,"time":1723130105.0},{"value":38.105,"time":1723130106.0},{"value":38.105,"time":1723130109.0},{"value":38.1007,"time":1723130110.0},{"value":38.105,"time":1723130111.0},{"value":38.105,"time":1723130113.0},{"value":38.1,"time":1723130118.0},{"value":38.1,"time":1723130119.0},{"value":38.105,"time":1723130121.0},{"value":38.105,"time":1723130122.0},{"value":38.105,"time":1723130123.0},{"value":38.105,"time":1723130124.0},{"value":38.1,"time":1723130128.0},{"value":38.1,"time":1723130129.0},{"value":38.1,"time":1723130130.0},{"value":38.095,"time":1723130132.0},{"value":38.0824,"time":1723130133.0},{"value":38.08,"time":1723130134.0},{"value":38.085,"time":1723130136.0},{"value":38.09,"time":1723130139.0},{"value":38.085,"time":1723130141.0},{"value":38.085,"time":1723130143.0},{"value":38.085,"time":1723130144.0},{"value":38.09,"time":1723130145.0},{"value":38.095,"time":1723130146.0},{"value":38.095,"time":1723130148.0},{"value":38.095,"time":1723130150.0},{"value":38.095,"time":1723130151.0},{"value":38.09,"time":1723130152.0},{"value":38.095,"time":1723130155.0},{"value":38.09,"time":1723130156.0},{"value":38.1,"time":1723130159.0},{"value":38.105,"time":1723130160.0},{"value":38.105,"time":1723130163.0},{"value":38.12,"time":1723130166.0},{"value":38.115,"time":1723130167.0},{"value":38.1187,"time":1723130172.0},{"value":38.11,"time":1723130175.0},{"value":38.11,"time":1723130176.0},{"value":38.1039,"time":1723130178.0},{"value":38.105,"time":1723130180.0},{"value":38.105,"time":1723130181.0},{"value":38.105,"time":1723130183.0},{"value":38.1,"time":1723130184.0},{"value":38.1,"time":1723130187.0},{"value":38.095,"time":1723130190.0},{"value":38.095,"time":1723130192.0},{"value":38.0965,"time":1723130193.0},{"value":38.095,"time":1723130195.0},{"value":38.095,"time":1723130198.0},{"value":38.09,"time":1723130201.0},{"value":38.1,"time":1723130203.0},{"value":38.095,"time":1723130205.0},{"value":38.095,"time":1723130206.0},{"value":38.095,"time":1723130208.0},{"value":38.095,"time":1723130211.0},{"value":38.095,"time":1723130212.0},{"value":38.09,"time":1723130215.0},{"value":38.095,"time":1723130217.0},{"value":38.09,"time":1723130218.0},{"value":38.09,"time":1723130219.0},{"value":38.095,"time":1723130220.0},{"value":38.1,"time":1723130222.0},{"value":38.09,"time":1723130226.0},{"value":38.09,"time":1723130227.0},{"value":38.085,"time":1723130230.0},{"value":38.085,"time":1723130232.0},{"value":38.085,"time":1723130233.0},{"value":38.09,"time":1723130234.0},{"value":38.08,"time":1723130235.0},{"value":38.095,"time":1723130238.0},{"value":38.095,"time":1723130240.0},{"value":38.095,"time":1723130241.0},{"value":38.095,"time":1723130242.0},{"value":38.095,"time":1723130244.0},{"value":38.095,"time":1723130245.0},{"value":38.095,"time":1723130246.0},{"value":38.095,"time":1723130248.0},{"value":38.095,"time":1723130251.0},{"value":38.1,"time":1723130254.0},{"value":38.105,"time":1723130260.0},{"value":38.105,"time":1723130264.0},{"value":38.1025,"time":1723130265.0},{"value":38.11,"time":1723130267.0},{"value":38.105,"time":1723130268.0},{"value":38.105,"time":1723130270.0},{"value":38.105,"time":1723130274.0},{"value":38.1,"time":1723130275.0},{"value":38.105,"time":1723130277.0},{"value":38.1,"time":1723130281.0},{"value":38.1,"time":1723130282.0},{"value":38.105,"time":1723130283.0},{"value":38.1,"time":1723130285.0},{"value":38.094,"time":1723130291.0},{"value":38.1,"time":1723130293.0},{"value":38.09,"time":1723130297.0},{"value":38.095,"time":1723130299.0},{"value":38.08,"time":1723130300.0},{"value":38.075,"time":1723130303.0},{"value":38.08,"time":1723130304.0},{"value":38.085,"time":1723130307.0},{"value":38.081,"time":1723130308.0},{"value":38.085,"time":1723130309.0},{"value":38.09,"time":1723130313.0},{"value":38.095,"time":1723130314.0},{"value":38.095,"time":1723130315.0},{"value":38.095,"time":1723130316.0},{"value":38.1,"time":1723130318.0},{"value":38.095,"time":1723130320.0},{"value":38.095,"time":1723130322.0},{"value":38.095,"time":1723130324.0},{"value":38.1021,"time":1723130328.0},{"value":38.115,"time":1723130331.0},{"value":38.115,"time":1723130335.0},{"value":38.115,"time":1723130338.0},{"value":38.115,"time":1723130340.0},{"value":38.115,"time":1723130341.0},{"value":38.115,"time":1723130342.0},{"value":38.115,"time":1723130345.0},{"value":38.12,"time":1723130346.0},{"value":38.115,"time":1723130347.0},{"value":38.11,"time":1723130349.0},{"value":38.12,"time":1723130350.0},{"value":38.12,"time":1723130351.0},{"value":38.12,"time":1723130352.0},{"value":38.115,"time":1723130356.0},{"value":38.115,"time":1723130357.0},{"value":38.11,"time":1723130359.0},{"value":38.1,"time":1723130363.0},{"value":38.0901,"time":1723130367.0},{"value":38.1,"time":1723130370.0},{"value":38.105,"time":1723130372.0},{"value":38.105,"time":1723130373.0},{"value":38.1013,"time":1723130377.0},{"value":38.105,"time":1723130380.0},{"value":38.105,"time":1723130382.0},{"value":38.1069,"time":1723130383.0},{"value":38.105,"time":1723130385.0},{"value":38.11,"time":1723130386.0},{"value":38.105,"time":1723130387.0},{"value":38.105,"time":1723130388.0},{"value":38.105,"time":1723130391.0},{"value":38.11,"time":1723130394.0},{"value":38.105,"time":1723130399.0},{"value":38.105,"time":1723130401.0},{"value":38.105,"time":1723130402.0},{"value":38.1,"time":1723130403.0},{"value":38.1,"time":1723130404.0},{"value":38.1,"time":1723130406.0},{"value":38.095,"time":1723130407.0},{"value":38.095,"time":1723130409.0},{"value":38.095,"time":1723130413.0},{"value":38.1,"time":1723130414.0},{"value":38.1,"time":1723130419.0},{"value":38.11,"time":1723130421.0},{"value":38.11,"time":1723130429.0},{"value":38.11,"time":1723130430.0},{"value":38.105,"time":1723130431.0},{"value":38.105,"time":1723130432.0},{"value":38.115,"time":1723130433.0},{"value":38.11,"time":1723130434.0},{"value":38.115,"time":1723130436.0},{"value":38.115,"time":1723130437.0},{"value":38.115,"time":1723130439.0},{"value":38.12,"time":1723130440.0},{"value":38.1139,"time":1723130442.0},{"value":38.125,"time":1723130446.0},{"value":38.125,"time":1723130447.0},{"value":38.125,"time":1723130449.0},{"value":38.135,"time":1723130451.0},{"value":38.14,"time":1723130452.0},{"value":38.15,"time":1723130453.0},{"value":38.15,"time":1723130461.0},{"value":38.145,"time":1723130462.0},{"value":38.145,"time":1723130463.0},{"value":38.1417,"time":1723130464.0},{"value":38.145,"time":1723130470.0},{"value":38.145,"time":1723130471.0},{"value":38.145,"time":1723130473.0},{"value":38.145,"time":1723130478.0},{"value":38.155,"time":1723130479.0},{"value":38.155,"time":1723130480.0},{"value":38.155,"time":1723130483.0},{"value":38.165,"time":1723130484.0},{"value":38.165,"time":1723130489.0},{"value":38.165,"time":1723130490.0},{"value":38.165,"time":1723130491.0},{"value":38.17,"time":1723130492.0},{"value":38.165,"time":1723130493.0},{"value":38.17,"time":1723130494.0},{"value":38.165,"time":1723130495.0},{"value":38.165,"time":1723130496.0},{"value":38.165,"time":1723130499.0},{"value":38.16,"time":1723130500.0},{"value":38.16,"time":1723130501.0},{"value":38.1542,"time":1723130502.0},{"value":38.165,"time":1723130503.0},{"value":38.165,"time":1723130505.0},{"value":38.164,"time":1723130509.0},{"value":38.165,"time":1723130514.0},{"value":38.1699,"time":1723130515.0},{"value":38.155,"time":1723130517.0},{"value":38.145,"time":1723130518.0},{"value":38.145,"time":1723130519.0},{"value":38.1416,"time":1723130520.0},{"value":38.14,"time":1723130521.0},{"value":38.1384,"time":1723130522.0},{"value":38.14,"time":1723130523.0},{"value":38.135,"time":1723130524.0},{"value":38.135,"time":1723130525.0},{"value":38.135,"time":1723130526.0},{"value":38.15,"time":1723130527.0},{"value":38.155,"time":1723130528.0},{"value":38.155,"time":1723130529.0},{"value":38.16,"time":1723130530.0},{"value":38.16,"time":1723130531.0},{"value":38.155,"time":1723130533.0},{"value":38.155,"time":1723130536.0},{"value":38.15,"time":1723130538.0},{"value":38.145,"time":1723130540.0},{"value":38.145,"time":1723130543.0},{"value":38.145,"time":1723130545.0},{"value":38.145,"time":1723130546.0},{"value":38.14,"time":1723130547.0},{"value":38.135,"time":1723130548.0},{"value":38.1399,"time":1723130549.0},{"value":38.1331,"time":1723130550.0},{"value":38.13,"time":1723130553.0},{"value":38.13,"time":1723130554.0},{"value":38.12,"time":1723130556.0},{"value":38.115,"time":1723130557.0},{"value":38.115,"time":1723130558.0},{"value":38.11,"time":1723130559.0},{"value":38.11,"time":1723130560.0},{"value":38.105,"time":1723130561.0},{"value":38.115,"time":1723130562.0},{"value":38.105,"time":1723130565.0},{"value":38.105,"time":1723130567.0},{"value":38.105,"time":1723130570.0},{"value":38.115,"time":1723130571.0},{"value":38.115,"time":1723130572.0},{"value":38.12,"time":1723130573.0},{"value":38.125,"time":1723130574.0},{"value":38.125,"time":1723130575.0},{"value":38.125,"time":1723130579.0},{"value":38.125,"time":1723130580.0},{"value":38.12,"time":1723130581.0},{"value":38.125,"time":1723130588.0},{"value":38.125,"time":1723130589.0},{"value":38.125,"time":1723130590.0},{"value":38.125,"time":1723130592.0},{"value":38.13,"time":1723130593.0},{"value":38.125,"time":1723130594.0},{"value":38.125,"time":1723130598.0},{"value":38.13,"time":1723130600.0},{"value":38.125,"time":1723130603.0},{"value":38.126,"time":1723130609.0},{"value":38.14,"time":1723130611.0},{"value":38.14,"time":1723130612.0},{"value":38.145,"time":1723130613.0},{"value":38.14,"time":1723130614.0},{"value":38.14,"time":1723130616.0},{"value":38.14,"time":1723130622.0},{"value":38.144,"time":1723130624.0},{"value":38.14,"time":1723130625.0},{"value":38.145,"time":1723130626.0},{"value":38.145,"time":1723130627.0},{"value":38.145,"time":1723130628.0},{"value":38.145,"time":1723130632.0},{"value":38.145,"time":1723130634.0},{"value":38.145,"time":1723130635.0},{"value":38.145,"time":1723130637.0},{"value":38.145,"time":1723130638.0},{"value":38.145,"time":1723130639.0},{"value":38.145,"time":1723130642.0},{"value":38.14,"time":1723130644.0},{"value":38.145,"time":1723130647.0},{"value":38.145,"time":1723130649.0},{"value":38.13,"time":1723130652.0},{"value":38.13,"time":1723130653.0},{"value":38.125,"time":1723130655.0},{"value":38.125,"time":1723130656.0},{"value":38.125,"time":1723130657.0},{"value":38.135,"time":1723130658.0},{"value":38.135,"time":1723130660.0},{"value":38.14,"time":1723130661.0},{"value":38.135,"time":1723130662.0},{"value":38.14,"time":1723130663.0},{"value":38.14,"time":1723130664.0},{"value":38.145,"time":1723130665.0},{"value":38.15,"time":1723130667.0},{"value":38.15,"time":1723130668.0},{"value":38.15,"time":1723130670.0},{"value":38.165,"time":1723130673.0},{"value":38.165,"time":1723130674.0},{"value":38.165,"time":1723130675.0},{"value":38.17,"time":1723130679.0},{"value":38.17,"time":1723130681.0},{"value":38.165,"time":1723130684.0},{"value":38.164,"time":1723130685.0},{"value":38.17,"time":1723130689.0},{"value":38.17,"time":1723130695.0},{"value":38.165,"time":1723130697.0},{"value":38.1663,"time":1723130698.0},{"value":38.165,"time":1723130700.0},{"value":38.165,"time":1723130701.0},{"value":38.1616,"time":1723130703.0},{"value":38.165,"time":1723130704.0},{"value":38.165,"time":1723130708.0},{"value":38.165,"time":1723130709.0},{"value":38.165,"time":1723130711.0},{"value":38.155,"time":1723130712.0},{"value":38.16,"time":1723130717.0},{"value":38.155,"time":1723130720.0},{"value":38.16,"time":1723130724.0},{"value":38.155,"time":1723130728.0},{"value":38.155,"time":1723130730.0},{"value":38.16,"time":1723130733.0},{"value":38.1563,"time":1723130735.0},{"value":38.155,"time":1723130736.0},{"value":38.165,"time":1723130739.0},{"value":38.175,"time":1723130740.0},{"value":38.175,"time":1723130741.0},{"value":38.175,"time":1723130742.0},{"value":38.175,"time":1723130746.0},{"value":38.175,"time":1723130749.0},{"value":38.175,"time":1723130750.0},{"value":38.175,"time":1723130755.0},{"value":38.175,"time":1723130756.0},{"value":38.175,"time":1723130760.0},{"value":38.18,"time":1723130761.0},{"value":38.175,"time":1723130762.0},{"value":38.175,"time":1723130766.0},{"value":38.175,"time":1723130767.0},{"value":38.175,"time":1723130769.0},{"value":38.18,"time":1723130770.0},{"value":38.175,"time":1723130773.0},{"value":38.19,"time":1723130774.0},{"value":38.195,"time":1723130775.0},{"value":38.195,"time":1723130776.0},{"value":38.19,"time":1723130778.0},{"value":38.185,"time":1723130779.0},{"value":38.19,"time":1723130780.0},{"value":38.19,"time":1723130783.0},{"value":38.185,"time":1723130784.0},{"value":38.185,"time":1723130786.0},{"value":38.195,"time":1723130788.0},{"value":38.195,"time":1723130789.0},{"value":38.2,"time":1723130792.0},{"value":38.2,"time":1723130793.0},{"value":38.21,"time":1723130795.0},{"value":38.205,"time":1723130796.0},{"value":38.21,"time":1723130797.0},{"value":38.205,"time":1723130798.0},{"value":38.21,"time":1723130799.0},{"value":38.205,"time":1723130801.0},{"value":38.21,"time":1723130803.0},{"value":38.205,"time":1723130804.0},{"value":38.2,"time":1723130805.0},{"value":38.195,"time":1723130806.0},{"value":38.2,"time":1723130808.0},{"value":38.2,"time":1723130810.0},{"value":38.2,"time":1723130812.0},{"value":38.2,"time":1723130817.0},{"value":38.1928,"time":1723130821.0},{"value":38.19,"time":1723130822.0},{"value":38.19,"time":1723130823.0},{"value":38.195,"time":1723130825.0},{"value":38.19,"time":1723130827.0},{"value":38.185,"time":1723130828.0},{"value":38.19,"time":1723130829.0},{"value":38.185,"time":1723130830.0},{"value":38.185,"time":1723130831.0},{"value":38.185,"time":1723130840.0},{"value":38.185,"time":1723130842.0},{"value":38.185,"time":1723130846.0},{"value":38.195,"time":1723130847.0},{"value":38.1985,"time":1723130848.0},{"value":38.2,"time":1723130849.0},{"value":38.2,"time":1723130850.0},{"value":38.2,"time":1723130855.0},{"value":38.195,"time":1723130857.0},{"value":38.195,"time":1723130859.0},{"value":38.195,"time":1723130861.0},{"value":38.195,"time":1723130865.0},{"value":38.205,"time":1723130868.0},{"value":38.205,"time":1723130869.0},{"value":38.205,"time":1723130876.0},{"value":38.205,"time":1723130877.0},{"value":38.205,"time":1723130878.0},{"value":38.215,"time":1723130879.0},{"value":38.215,"time":1723130880.0},{"value":38.215,"time":1723130881.0},{"value":38.215,"time":1723130883.0},{"value":38.215,"time":1723130885.0},{"value":38.215,"time":1723130886.0},{"value":38.22,"time":1723130890.0},{"value":38.22,"time":1723130894.0},{"value":38.21,"time":1723130895.0},{"value":38.2034,"time":1723130896.0},{"value":38.2001,"time":1723130897.0},{"value":38.205,"time":1723130898.0},{"value":38.205,"time":1723130900.0},{"value":38.19,"time":1723130901.0},{"value":38.185,"time":1723130902.0},{"value":38.18,"time":1723130903.0},{"value":38.185,"time":1723130904.0},{"value":38.185,"time":1723130908.0},{"value":38.185,"time":1723130909.0},{"value":38.185,"time":1723130910.0},{"value":38.185,"time":1723130914.0},{"value":38.18,"time":1723130915.0},{"value":38.185,"time":1723130918.0},{"value":38.195,"time":1723130922.0},{"value":38.195,"time":1723130923.0},{"value":38.195,"time":1723130925.0},{"value":38.195,"time":1723130928.0},{"value":38.195,"time":1723130929.0},{"value":38.195,"time":1723130930.0},{"value":38.195,"time":1723130933.0},{"value":38.1899,"time":1723130934.0},{"value":38.185,"time":1723130940.0},{"value":38.1898,"time":1723130942.0},{"value":38.185,"time":1723130943.0},{"value":38.185,"time":1723130946.0},{"value":38.185,"time":1723130947.0},{"value":38.185,"time":1723130948.0},{"value":38.185,"time":1723130949.0},{"value":38.185,"time":1723130950.0},{"value":38.185,"time":1723130951.0},{"value":38.185,"time":1723130952.0},{"value":38.185,"time":1723130953.0},{"value":38.185,"time":1723130954.0},{"value":38.185,"time":1723130955.0},{"value":38.185,"time":1723130956.0},{"value":38.185,"time":1723130957.0},{"value":38.18,"time":1723130960.0},{"value":38.18,"time":1723130961.0},{"value":38.185,"time":1723130963.0},{"value":38.175,"time":1723130967.0},{"value":38.165,"time":1723130972.0},{"value":38.165,"time":1723130973.0},{"value":38.165,"time":1723130974.0},{"value":38.165,"time":1723130976.0},{"value":38.16,"time":1723130977.0},{"value":38.165,"time":1723130979.0},{"value":38.16,"time":1723130982.0},{"value":38.15,"time":1723130983.0},{"value":38.145,"time":1723130984.0},{"value":38.145,"time":1723130985.0},{"value":38.1463,"time":1723130986.0},{"value":38.15,"time":1723130987.0},{"value":38.15,"time":1723130988.0},{"value":38.155,"time":1723130989.0},{"value":38.16,"time":1723130990.0},{"value":38.165,"time":1723130991.0},{"value":38.16,"time":1723130992.0},{"value":38.16,"time":1723130995.0},{"value":38.155,"time":1723130996.0},{"value":38.15,"time":1723130997.0},{"value":38.13,"time":1723130999.0},{"value":38.13,"time":1723131000.0},{"value":38.135,"time":1723131001.0},{"value":38.135,"time":1723131002.0},{"value":38.135,"time":1723131008.0},{"value":38.13,"time":1723131010.0},{"value":38.125,"time":1723131013.0},{"value":38.12,"time":1723131017.0},{"value":38.125,"time":1723131018.0},{"value":38.125,"time":1723131021.0},{"value":38.12,"time":1723131024.0},{"value":38.1227,"time":1723131026.0},{"value":38.12,"time":1723131027.0},{"value":38.105,"time":1723131028.0},{"value":38.105,"time":1723131029.0},{"value":38.1,"time":1723131033.0},{"value":38.095,"time":1723131034.0},{"value":38.09,"time":1723131035.0},{"value":38.09,"time":1723131036.0},{"value":38.095,"time":1723131037.0},{"value":38.09,"time":1723131039.0},{"value":38.095,"time":1723131041.0},{"value":38.095,"time":1723131042.0},{"value":38.105,"time":1723131043.0},{"value":38.1,"time":1723131048.0},{"value":38.105,"time":1723131050.0},{"value":38.101,"time":1723131052.0},{"value":38.1,"time":1723131055.0},{"value":38.1,"time":1723131056.0},{"value":38.1008,"time":1723131057.0},{"value":38.1001,"time":1723131060.0},{"value":38.105,"time":1723131063.0},{"value":38.105,"time":1723131064.0},{"value":38.115,"time":1723131065.0},{"value":38.1187,"time":1723131066.0},{"value":38.115,"time":1723131070.0},{"value":38.115,"time":1723131071.0},{"value":38.115,"time":1723131077.0},{"value":38.11,"time":1723131079.0},{"value":38.1195,"time":1723131080.0},{"value":38.11,"time":1723131081.0},{"value":38.12,"time":1723131085.0},{"value":38.12,"time":1723131086.0},{"value":38.13,"time":1723131087.0},{"value":38.134,"time":1723131088.0},{"value":38.1336,"time":1723131091.0},{"value":38.135,"time":1723131092.0},{"value":38.135,"time":1723131093.0},{"value":38.135,"time":1723131094.0},{"value":38.13,"time":1723131100.0},{"value":38.145,"time":1723131104.0},{"value":38.15,"time":1723131105.0},{"value":38.17,"time":1723131107.0},{"value":38.17,"time":1723131108.0},{"value":38.17,"time":1723131113.0},{"value":38.165,"time":1723131114.0},{"value":38.165,"time":1723131115.0},{"value":38.165,"time":1723131116.0},{"value":38.165,"time":1723131117.0},{"value":38.165,"time":1723131118.0},{"value":38.17,"time":1723131120.0},{"value":38.165,"time":1723131122.0},{"value":38.165,"time":1723131123.0},{"value":38.165,"time":1723131125.0},{"value":38.165,"time":1723131131.0},{"value":38.165,"time":1723131135.0},{"value":38.16,"time":1723131136.0},{"value":38.135,"time":1723131139.0},{"value":38.13,"time":1723131140.0},{"value":38.135,"time":1723131149.0},{"value":38.135,"time":1723131150.0},{"value":38.135,"time":1723131157.0},{"value":38.135,"time":1723131158.0},{"value":38.135,"time":1723131160.0},{"value":38.135,"time":1723131162.0},{"value":38.135,"time":1723131164.0},{"value":38.145,"time":1723131165.0},{"value":38.145,"time":1723131169.0},{"value":38.15,"time":1723131170.0},{"value":38.145,"time":1723131173.0},{"value":38.145,"time":1723131174.0},{"value":38.145,"time":1723131180.0},{"value":38.14,"time":1723131184.0},{"value":38.145,"time":1723131185.0},{"value":38.1403,"time":1723131189.0},{"value":38.14,"time":1723131190.0},{"value":38.145,"time":1723131192.0},{"value":38.13,"time":1723131195.0},{"value":38.135,"time":1723131196.0},{"value":38.135,"time":1723131198.0},{"value":38.135,"time":1723131199.0},{"value":38.135,"time":1723131200.0},{"value":38.135,"time":1723131201.0},{"value":38.135,"time":1723131202.0},{"value":38.135,"time":1723131204.0},{"value":38.135,"time":1723131205.0},{"value":38.135,"time":1723131206.0},{"value":38.135,"time":1723131207.0},{"value":38.135,"time":1723131208.0},{"value":38.135,"time":1723131209.0},{"value":38.135,"time":1723131210.0},{"value":38.135,"time":1723131214.0},{"value":38.14,"time":1723131216.0},{"value":38.135,"time":1723131219.0},{"value":38.145,"time":1723131221.0},{"value":38.14,"time":1723131226.0},{"value":38.145,"time":1723131228.0},{"value":38.145,"time":1723131233.0},{"value":38.135,"time":1723131235.0},{"value":38.125,"time":1723131237.0},{"value":38.13,"time":1723131238.0},{"value":38.125,"time":1723131239.0},{"value":38.125,"time":1723131240.0},{"value":38.125,"time":1723131241.0},{"value":38.12,"time":1723131243.0},{"value":38.12,"time":1723131247.0},{"value":38.125,"time":1723131251.0},{"value":38.125,"time":1723131252.0},{"value":38.125,"time":1723131253.0},{"value":38.11,"time":1723131255.0},{"value":38.115,"time":1723131256.0},{"value":38.1,"time":1723131257.0},{"value":38.1,"time":1723131260.0},{"value":38.095,"time":1723131261.0},{"value":38.09,"time":1723131265.0},{"value":38.095,"time":1723131267.0},{"value":38.11,"time":1723131269.0},{"value":38.105,"time":1723131270.0},{"value":38.11,"time":1723131272.0},{"value":38.11,"time":1723131273.0},{"value":38.1,"time":1723131277.0},{"value":38.105,"time":1723131278.0},{"value":38.105,"time":1723131282.0},{"value":38.105,"time":1723131283.0},{"value":38.1,"time":1723131285.0},{"value":38.1,"time":1723131286.0},{"value":38.101,"time":1723131289.0},{"value":38.1,"time":1723131290.0},{"value":38.1,"time":1723131291.0},{"value":38.1,"time":1723131293.0},{"value":38.1,"time":1723131294.0},{"value":38.105,"time":1723131298.0},{"value":38.105,"time":1723131299.0},{"value":38.105,"time":1723131300.0},{"value":38.105,"time":1723131303.0},{"value":38.105,"time":1723131304.0},{"value":38.1,"time":1723131305.0},{"value":38.105,"time":1723131306.0},{"value":38.105,"time":1723131309.0},{"value":38.095,"time":1723131310.0},{"value":38.1,"time":1723131313.0},{"value":38.1,"time":1723131314.0},{"value":38.1,"time":1723131321.0},{"value":38.1,"time":1723131324.0},{"value":38.095,"time":1723131325.0},{"value":38.095,"time":1723131331.0},{"value":38.09,"time":1723131333.0},{"value":38.095,"time":1723131337.0},{"value":38.1,"time":1723131340.0},{"value":38.095,"time":1723131342.0},{"value":38.105,"time":1723131343.0},{"value":38.1,"time":1723131344.0},{"value":38.1011,"time":1723131348.0},{"value":38.105,"time":1723131349.0},{"value":38.115,"time":1723131356.0},{"value":38.11,"time":1723131357.0},{"value":38.115,"time":1723131358.0},{"value":38.115,"time":1723131359.0},{"value":38.115,"time":1723131361.0},{"value":38.115,"time":1723131362.0},{"value":38.115,"time":1723131364.0},{"value":38.115,"time":1723131365.0},{"value":38.115,"time":1723131366.0},{"value":38.115,"time":1723131367.0},{"value":38.115,"time":1723131368.0},{"value":38.11,"time":1723131370.0},{"value":38.115,"time":1723131371.0},{"value":38.115,"time":1723131372.0},{"value":38.115,"time":1723131373.0},{"value":38.11,"time":1723131375.0},{"value":38.11,"time":1723131376.0},{"value":38.11,"time":1723131377.0},{"value":38.1,"time":1723131378.0},{"value":38.1,"time":1723131379.0},{"value":38.095,"time":1723131381.0},{"value":38.095,"time":1723131391.0},{"value":38.09,"time":1723131392.0},{"value":38.09,"time":1723131394.0},{"value":38.095,"time":1723131395.0},{"value":38.0999,"time":1723131396.0},{"value":38.095,"time":1723131400.0},{"value":38.09,"time":1723131401.0},{"value":38.085,"time":1723131403.0},{"value":38.085,"time":1723131408.0},{"value":38.0802,"time":1723131410.0},{"value":38.085,"time":1723131411.0},{"value":38.085,"time":1723131414.0},{"value":38.09,"time":1723131417.0},{"value":38.095,"time":1723131419.0},{"value":38.095,"time":1723131420.0},{"value":38.095,"time":1723131421.0},{"value":38.09,"time":1723131422.0},{"value":38.09,"time":1723131423.0},{"value":38.09,"time":1723131425.0},{"value":38.09,"time":1723131428.0},{"value":38.0831,"time":1723131429.0},{"value":38.09,"time":1723131430.0},{"value":38.083,"time":1723131431.0},{"value":38.085,"time":1723131432.0},{"value":38.08,"time":1723131433.0},{"value":38.08,"time":1723131434.0},{"value":38.07,"time":1723131435.0},{"value":38.075,"time":1723131438.0},{"value":38.075,"time":1723131441.0},{"value":38.075,"time":1723131442.0},{"value":38.075,"time":1723131446.0},{"value":38.085,"time":1723131447.0},{"value":38.085,"time":1723131448.0},{"value":38.085,"time":1723131455.0},{"value":38.085,"time":1723131458.0},{"value":38.09,"time":1723131459.0},{"value":38.095,"time":1723131461.0},{"value":38.1,"time":1723131462.0},{"value":38.095,"time":1723131466.0},{"value":38.0904,"time":1723131467.0},{"value":38.094,"time":1723131468.0},{"value":38.09,"time":1723131469.0},{"value":38.08,"time":1723131472.0},{"value":38.09,"time":1723131474.0},{"value":38.095,"time":1723131477.0},{"value":38.095,"time":1723131479.0},{"value":38.0997,"time":1723131480.0},{"value":38.1,"time":1723131481.0},{"value":38.095,"time":1723131482.0},{"value":38.095,"time":1723131484.0},{"value":38.105,"time":1723131488.0},{"value":38.1087,"time":1723131495.0},{"value":38.105,"time":1723131498.0},{"value":38.1099,"time":1723131501.0},{"value":38.1016,"time":1723131506.0},{"value":38.105,"time":1723131513.0},{"value":38.105,"time":1723131517.0},{"value":38.1,"time":1723131518.0},{"value":38.105,"time":1723131520.0},{"value":38.11,"time":1723131523.0},{"value":38.12,"time":1723131526.0},{"value":38.12,"time":1723131528.0},{"value":38.125,"time":1723131533.0},{"value":38.125,"time":1723131535.0},{"value":38.125,"time":1723131541.0},{"value":38.125,"time":1723131544.0},{"value":38.135,"time":1723131547.0},{"value":38.13,"time":1723131548.0},{"value":38.135,"time":1723131549.0},{"value":38.13,"time":1723131550.0},{"value":38.135,"time":1723131551.0},{"value":38.135,"time":1723131552.0},{"value":38.135,"time":1723131553.0},{"value":38.13,"time":1723131554.0},{"value":38.135,"time":1723131557.0},{"value":38.14,"time":1723131559.0},{"value":38.135,"time":1723131560.0},{"value":38.1362,"time":1723131561.0},{"value":38.135,"time":1723131566.0},{"value":38.135,"time":1723131567.0},{"value":38.13,"time":1723131568.0},{"value":38.1201,"time":1723131569.0},{"value":38.125,"time":1723131572.0},{"value":38.125,"time":1723131573.0},{"value":38.125,"time":1723131574.0},{"value":38.13,"time":1723131577.0},{"value":38.1265,"time":1723131578.0},{"value":38.125,"time":1723131583.0},{"value":38.125,"time":1723131586.0},{"value":38.12,"time":1723131589.0},{"value":38.11,"time":1723131591.0},{"value":38.12,"time":1723131592.0},{"value":38.115,"time":1723131597.0},{"value":38.115,"time":1723131598.0},{"value":38.12,"time":1723131601.0},{"value":38.115,"time":1723131602.0},{"value":38.115,"time":1723131603.0},{"value":38.115,"time":1723131605.0},{"value":38.114,"time":1723131606.0},{"value":38.115,"time":1723131610.0},{"value":38.115,"time":1723131612.0},{"value":38.12,"time":1723131615.0},{"value":38.125,"time":1723131617.0},{"value":38.125,"time":1723131621.0},{"value":38.11,"time":1723131626.0},{"value":38.105,"time":1723131627.0},{"value":38.1,"time":1723131628.0},{"value":38.09,"time":1723131631.0},{"value":38.09,"time":1723131632.0},{"value":38.085,"time":1723131635.0},{"value":38.085,"time":1723131637.0},{"value":38.0804,"time":1723131641.0},{"value":38.085,"time":1723131642.0},{"value":38.09,"time":1723131645.0},{"value":38.095,"time":1723131647.0},{"value":38.095,"time":1723131648.0},{"value":38.095,"time":1723131650.0},{"value":38.095,"time":1723131653.0},{"value":38.095,"time":1723131655.0},{"value":38.1,"time":1723131656.0},{"value":38.095,"time":1723131661.0},{"value":38.09,"time":1723131665.0},{"value":38.085,"time":1723131668.0},{"value":38.095,"time":1723131671.0},{"value":38.095,"time":1723131672.0},{"value":38.09,"time":1723131676.0},{"value":38.075,"time":1723131678.0},{"value":38.08,"time":1723131679.0},{"value":38.08,"time":1723131680.0},{"value":38.075,"time":1723131681.0},{"value":38.07,"time":1723131683.0},{"value":38.06,"time":1723131689.0},{"value":38.06,"time":1723131690.0},{"value":38.055,"time":1723131692.0},{"value":38.055,"time":1723131696.0},{"value":38.07,"time":1723131697.0},{"value":38.06,"time":1723131698.0},{"value":38.07,"time":1723131699.0},{"value":38.065,"time":1723131700.0},{"value":38.07,"time":1723131701.0},{"value":38.08,"time":1723131702.0},{"value":38.0765,"time":1723131708.0},{"value":38.075,"time":1723131712.0},{"value":38.08,"time":1723131713.0},{"value":38.075,"time":1723131718.0},{"value":38.075,"time":1723131719.0},{"value":38.08,"time":1723131720.0},{"value":38.075,"time":1723131721.0},{"value":38.075,"time":1723131722.0},{"value":38.075,"time":1723131723.0},{"value":38.075,"time":1723131724.0},{"value":38.07,"time":1723131725.0},{"value":38.065,"time":1723131726.0},{"value":38.06,"time":1723131735.0},{"value":38.04,"time":1723131736.0},{"value":38.0441,"time":1723131737.0},{"value":38.05,"time":1723131738.0},{"value":38.05,"time":1723131739.0},{"value":38.045,"time":1723131740.0},{"value":38.05,"time":1723131741.0},{"value":38.045,"time":1723131742.0},{"value":38.045,"time":1723131743.0},{"value":38.04,"time":1723131745.0},{"value":38.045,"time":1723131746.0},{"value":38.06,"time":1723131747.0},{"value":38.0618,"time":1723131752.0},{"value":38.065,"time":1723131753.0},{"value":38.06,"time":1723131754.0},{"value":38.065,"time":1723131756.0},{"value":38.065,"time":1723131762.0},{"value":38.06,"time":1723131765.0},{"value":38.06,"time":1723131771.0},{"value":38.055,"time":1723131777.0},{"value":38.055,"time":1723131780.0},{"value":38.055,"time":1723131781.0},{"value":38.045,"time":1723131782.0},{"value":38.045,"time":1723131784.0},{"value":38.04,"time":1723131785.0},{"value":38.045,"time":1723131786.0},{"value":38.045,"time":1723131787.0},{"value":38.04,"time":1723131789.0},{"value":38.0241,"time":1723131792.0},{"value":38.027,"time":1723131794.0},{"value":38.025,"time":1723131796.0},{"value":38.02,"time":1723131797.0},{"value":38.03,"time":1723131799.0},{"value":38.03,"time":1723131800.0},{"value":38.03,"time":1723131801.0},{"value":38.0257,"time":1723131802.0},{"value":38.03,"time":1723131804.0},{"value":38.03,"time":1723131806.0},{"value":38.03,"time":1723131807.0},{"value":38.035,"time":1723131808.0},{"value":38.03,"time":1723131810.0},{"value":38.04,"time":1723131812.0},{"value":38.035,"time":1723131813.0},{"value":38.035,"time":1723131820.0},{"value":38.0342,"time":1723131822.0},{"value":38.0383,"time":1723131823.0},{"value":38.035,"time":1723131826.0},{"value":38.035,"time":1723131827.0},{"value":38.03,"time":1723131829.0},{"value":38.0201,"time":1723131831.0},{"value":38.025,"time":1723131832.0},{"value":38.025,"time":1723131833.0},{"value":38.025,"time":1723131836.0},{"value":38.03,"time":1723131837.0},{"value":38.03,"time":1723131838.0},{"value":38.025,"time":1723131839.0},{"value":38.035,"time":1723131840.0},{"value":38.035,"time":1723131841.0},{"value":38.035,"time":1723131843.0},{"value":38.035,"time":1723131845.0},{"value":38.035,"time":1723131848.0},{"value":38.035,"time":1723131850.0},{"value":38.035,"time":1723131854.0},{"value":38.035,"time":1723131855.0},{"value":38.0287,"time":1723131857.0},{"value":38.02,"time":1723131859.0},{"value":38.025,"time":1723131861.0},{"value":38.025,"time":1723131864.0},{"value":38.025,"time":1723131868.0},{"value":38.025,"time":1723131870.0},{"value":38.025,"time":1723131871.0},{"value":38.02,"time":1723131875.0},{"value":38.025,"time":1723131876.0},{"value":38.025,"time":1723131879.0},{"value":38.024,"time":1723131880.0},{"value":38.025,"time":1723131883.0},{"value":38.0242,"time":1723131887.0},{"value":38.02,"time":1723131889.0},{"value":38.015,"time":1723131890.0},{"value":38.0,"time":1723131891.0},{"value":37.99,"time":1723131892.0},{"value":37.97,"time":1723131893.0},{"value":37.975,"time":1723131894.0},{"value":37.98,"time":1723131899.0},{"value":37.985,"time":1723131904.0},{"value":37.985,"time":1723131908.0},{"value":37.985,"time":1723131911.0},{"value":37.995,"time":1723131912.0},{"value":38.0,"time":1723131919.0},{"value":38.0,"time":1723131921.0},{"value":38.01,"time":1723131922.0},{"value":38.0015,"time":1723131924.0},{"value":38.005,"time":1723131925.0},{"value":38.0001,"time":1723131926.0},{"value":38.005,"time":1723131932.0},{"value":38.0036,"time":1723131937.0},{"value":38.005,"time":1723131938.0},{"value":38.005,"time":1723131939.0},{"value":38.005,"time":1723131940.0},{"value":38.005,"time":1723131942.0},{"value":38.005,"time":1723131943.0},{"value":38.005,"time":1723131945.0},{"value":37.995,"time":1723131946.0},{"value":38.02,"time":1723131947.0},{"value":38.02,"time":1723131948.0},{"value":38.025,"time":1723131949.0},{"value":38.025,"time":1723131951.0},{"value":38.035,"time":1723131958.0},{"value":38.03,"time":1723131960.0},{"value":38.0377,"time":1723131967.0},{"value":38.03,"time":1723131969.0},{"value":38.03,"time":1723131974.0},{"value":38.015,"time":1723131975.0},{"value":38.015,"time":1723131976.0},{"value":38.015,"time":1723131977.0},{"value":38.015,"time":1723131978.0},{"value":38.015,"time":1723131979.0},{"value":38.015,"time":1723131981.0},{"value":38.015,"time":1723131982.0},{"value":38.02,"time":1723131983.0},{"value":38.0299,"time":1723131984.0},{"value":38.02,"time":1723131989.0},{"value":38.025,"time":1723131992.0},{"value":38.025,"time":1723131993.0},{"value":38.02,"time":1723131994.0},{"value":38.035,"time":1723131998.0},{"value":38.035,"time":1723131999.0},{"value":38.035,"time":1723132000.0},{"value":38.035,"time":1723132001.0},{"value":38.035,"time":1723132002.0},{"value":38.035,"time":1723132003.0},{"value":38.035,"time":1723132006.0},{"value":38.035,"time":1723132009.0},{"value":38.035,"time":1723132011.0},{"value":38.035,"time":1723132012.0},{"value":38.035,"time":1723132015.0},{"value":38.045,"time":1723132017.0},{"value":38.045,"time":1723132018.0},{"value":38.045,"time":1723132019.0},{"value":38.045,"time":1723132020.0},{"value":38.045,"time":1723132021.0},{"value":38.04,"time":1723132022.0},{"value":38.04,"time":1723132025.0},{"value":38.04,"time":1723132026.0},{"value":38.035,"time":1723132027.0},{"value":38.025,"time":1723132031.0},{"value":38.025,"time":1723132032.0},{"value":38.025,"time":1723132033.0},{"value":38.03,"time":1723132036.0},{"value":38.03,"time":1723132037.0},{"value":38.04,"time":1723132040.0},{"value":38.045,"time":1723132041.0},{"value":38.045,"time":1723132042.0},{"value":38.045,"time":1723132044.0},{"value":38.045,"time":1723132048.0},{"value":38.045,"time":1723132050.0},{"value":38.045,"time":1723132051.0},{"value":38.05,"time":1723132052.0},{"value":38.04,"time":1723132053.0},{"value":38.0417,"time":1723132062.0},{"value":38.05,"time":1723132063.0},{"value":38.045,"time":1723132064.0},{"value":38.045,"time":1723132065.0},{"value":38.055,"time":1723132066.0},{"value":38.055,"time":1723132068.0},{"value":38.06,"time":1723132072.0},{"value":38.055,"time":1723132074.0},{"value":38.055,"time":1723132075.0},{"value":38.055,"time":1723132078.0},{"value":38.055,"time":1723132079.0},{"value":38.045,"time":1723132080.0},{"value":38.045,"time":1723132083.0},{"value":38.05,"time":1723132085.0},{"value":38.05,"time":1723132087.0},{"value":38.05,"time":1723132088.0},{"value":38.045,"time":1723132095.0},{"value":38.04,"time":1723132097.0},{"value":38.0465,"time":1723132098.0},{"value":38.05,"time":1723132099.0},{"value":38.0539,"time":1723132100.0},{"value":38.065,"time":1723132102.0},{"value":38.0699,"time":1723132103.0},{"value":38.065,"time":1723132104.0},{"value":38.055,"time":1723132105.0},{"value":38.06,"time":1723132113.0},{"value":38.06,"time":1723132117.0},{"value":38.055,"time":1723132118.0},{"value":38.055,"time":1723132119.0},{"value":38.0501,"time":1723132120.0},{"value":38.06,"time":1723132128.0},{"value":38.06,"time":1723132132.0},{"value":38.055,"time":1723132133.0},{"value":38.06,"time":1723132137.0},{"value":38.06,"time":1723132141.0},{"value":38.055,"time":1723132142.0},{"value":38.065,"time":1723132145.0},{"value":38.065,"time":1723132147.0},{"value":38.065,"time":1723132152.0},{"value":38.085,"time":1723132160.0},{"value":38.085,"time":1723132161.0},{"value":38.1065,"time":1723132164.0},{"value":38.105,"time":1723132170.0},{"value":38.1,"time":1723132172.0},{"value":38.095,"time":1723132173.0},{"value":38.09,"time":1723132178.0},{"value":38.075,"time":1723132180.0},{"value":38.07,"time":1723132184.0},{"value":38.06,"time":1723132186.0},{"value":38.055,"time":1723132192.0},{"value":38.0542,"time":1723132194.0},{"value":38.06,"time":1723132195.0},{"value":38.06,"time":1723132196.0},{"value":38.055,"time":1723132198.0},{"value":38.065,"time":1723132201.0},{"value":38.065,"time":1723132202.0},{"value":38.065,"time":1723132206.0},{"value":38.065,"time":1723132207.0},{"value":38.0603,"time":1723132208.0},{"value":38.065,"time":1723132210.0},{"value":38.07,"time":1723132211.0},{"value":38.07,"time":1723132213.0},{"value":38.075,"time":1723132218.0},{"value":38.075,"time":1723132221.0},{"value":38.09,"time":1723132226.0},{"value":38.08,"time":1723132227.0},{"value":38.0839,"time":1723132230.0},{"value":38.085,"time":1723132233.0},{"value":38.09,"time":1723132241.0},{"value":38.085,"time":1723132242.0},{"value":38.09,"time":1723132249.0},{"value":38.0917,"time":1723132250.0},{"value":38.095,"time":1723132251.0},{"value":38.095,"time":1723132252.0},{"value":38.1,"time":1723132260.0},{"value":38.1,"time":1723132261.0},{"value":38.1099,"time":1723132262.0},{"value":38.105,"time":1723132263.0},{"value":38.1098,"time":1723132266.0},{"value":38.105,"time":1723132267.0},{"value":38.11,"time":1723132268.0},{"value":38.11,"time":1723132269.0},{"value":38.115,"time":1723132270.0},{"value":38.115,"time":1723132273.0},{"value":38.11,"time":1723132275.0},{"value":38.115,"time":1723132280.0},{"value":38.115,"time":1723132281.0},{"value":38.115,"time":1723132283.0},{"value":38.115,"time":1723132284.0},{"value":38.115,"time":1723132285.0},{"value":38.115,"time":1723132287.0},{"value":38.115,"time":1723132289.0},{"value":38.115,"time":1723132292.0},{"value":38.115,"time":1723132293.0},{"value":38.114,"time":1723132294.0},{"value":38.115,"time":1723132295.0},{"value":38.12,"time":1723132298.0},{"value":38.12,"time":1723132299.0},{"value":38.12,"time":1723132303.0},{"value":38.12,"time":1723132304.0},{"value":38.12,"time":1723132305.0},{"value":38.115,"time":1723132306.0},{"value":38.115,"time":1723132316.0},{"value":38.1197,"time":1723132317.0},{"value":38.115,"time":1723132318.0},{"value":38.115,"time":1723132321.0},{"value":38.125,"time":1723132327.0},{"value":38.12,"time":1723132330.0},{"value":38.115,"time":1723132333.0},{"value":38.115,"time":1723132341.0},{"value":38.115,"time":1723132350.0},{"value":38.115,"time":1723132355.0},{"value":38.125,"time":1723132356.0},{"value":38.12,"time":1723132357.0},{"value":38.125,"time":1723132367.0},{"value":38.1239,"time":1723132369.0},{"value":38.125,"time":1723132373.0},{"value":38.125,"time":1723132374.0},{"value":38.125,"time":1723132378.0},{"value":38.1214,"time":1723132380.0},{"value":38.125,"time":1723132381.0},{"value":38.125,"time":1723132383.0},{"value":38.125,"time":1723132384.0},{"value":38.125,"time":1723132386.0},{"value":38.125,"time":1723132388.0},{"value":38.125,"time":1723132392.0},{"value":38.115,"time":1723132393.0},{"value":38.115,"time":1723132394.0},{"value":38.115,"time":1723132395.0},{"value":38.105,"time":1723132397.0},{"value":38.105,"time":1723132399.0},{"value":38.11,"time":1723132400.0},{"value":38.105,"time":1723132401.0},{"value":38.1,"time":1723132403.0},{"value":38.1047,"time":1723132407.0},{"value":38.1,"time":1723132409.0},{"value":38.095,"time":1723132413.0},{"value":38.095,"time":1723132416.0},{"value":38.1,"time":1723132418.0},{"value":38.095,"time":1723132425.0},{"value":38.1,"time":1723132428.0},{"value":38.105,"time":1723132429.0},{"value":38.1001,"time":1723132430.0},{"value":38.105,"time":1723132432.0},{"value":38.1138,"time":1723132434.0},{"value":38.11,"time":1723132435.0},{"value":38.115,"time":1723132438.0},{"value":38.1125,"time":1723132439.0},{"value":38.115,"time":1723132440.0},{"value":38.115,"time":1723132441.0},{"value":38.11,"time":1723132448.0},{"value":38.115,"time":1723132453.0},{"value":38.115,"time":1723132455.0},{"value":38.11,"time":1723132460.0},{"value":38.1113,"time":1723132463.0},{"value":38.115,"time":1723132464.0},{"value":38.11,"time":1723132474.0},{"value":38.105,"time":1723132475.0},{"value":38.11,"time":1723132477.0},{"value":38.11,"time":1723132485.0},{"value":38.105,"time":1723132493.0},{"value":38.105,"time":1723132500.0},{"value":38.105,"time":1723132501.0},{"value":38.1,"time":1723132506.0},{"value":38.1,"time":1723132510.0},{"value":38.105,"time":1723132512.0},{"value":38.1,"time":1723132514.0},{"value":38.095,"time":1723132516.0},{"value":38.095,"time":1723132517.0},{"value":38.095,"time":1723132520.0},{"value":38.095,"time":1723132521.0},{"value":38.09,"time":1723132530.0},{"value":38.085,"time":1723132531.0},{"value":38.085,"time":1723132538.0},{"value":38.085,"time":1723132539.0},{"value":38.085,"time":1723132540.0},{"value":38.0865,"time":1723132545.0},{"value":38.085,"time":1723132546.0},{"value":38.07,"time":1723132548.0},{"value":38.075,"time":1723132549.0},{"value":38.07,"time":1723132550.0},{"value":38.075,"time":1723132551.0},{"value":38.07,"time":1723132554.0},{"value":38.065,"time":1723132563.0},{"value":38.065,"time":1723132564.0},{"value":38.07,"time":1723132566.0},{"value":38.0677,"time":1723132570.0},{"value":38.065,"time":1723132574.0},{"value":38.065,"time":1723132575.0},{"value":38.0625,"time":1723132577.0},{"value":38.075,"time":1723132581.0},{"value":38.075,"time":1723132583.0},{"value":38.075,"time":1723132585.0},{"value":38.075,"time":1723132590.0},{"value":38.075,"time":1723132591.0},{"value":38.07,"time":1723132597.0},{"value":38.075,"time":1723132599.0},{"value":38.0638,"time":1723132600.0},{"value":38.0641,"time":1723132601.0},{"value":38.065,"time":1723132602.0},{"value":38.07,"time":1723132603.0},{"value":38.065,"time":1723132605.0},{"value":38.065,"time":1723132607.0},{"value":38.065,"time":1723132608.0},{"value":38.065,"time":1723132609.0},{"value":38.06,"time":1723132611.0},{"value":38.045,"time":1723132612.0},{"value":38.045,"time":1723132613.0},{"value":38.04,"time":1723132614.0},{"value":38.04,"time":1723132615.0},{"value":38.04,"time":1723132616.0},{"value":38.045,"time":1723132618.0},{"value":38.045,"time":1723132619.0},{"value":38.045,"time":1723132620.0},{"value":38.04,"time":1723132621.0},{"value":38.045,"time":1723132623.0},{"value":38.045,"time":1723132626.0},{"value":38.055,"time":1723132628.0},{"value":38.055,"time":1723132631.0},{"value":38.055,"time":1723132633.0},{"value":38.055,"time":1723132635.0},{"value":38.055,"time":1723132636.0},{"value":38.055,"time":1723132639.0},{"value":38.055,"time":1723132640.0},{"value":38.055,"time":1723132644.0},{"value":38.055,"time":1723132646.0},{"value":38.052,"time":1723132648.0},{"value":38.05,"time":1723132652.0},{"value":38.045,"time":1723132655.0},{"value":38.045,"time":1723132656.0},{"value":38.045,"time":1723132659.0},{"value":38.05,"time":1723132662.0},{"value":38.045,"time":1723132663.0},{"value":38.045,"time":1723132668.0},{"value":38.045,"time":1723132676.0},{"value":38.04,"time":1723132678.0},{"value":38.04,"time":1723132679.0},{"value":38.045,"time":1723132685.0},{"value":38.0425,"time":1723132686.0},{"value":38.046,"time":1723132687.0},{"value":38.045,"time":1723132693.0},{"value":38.055,"time":1723132694.0},{"value":38.055,"time":1723132697.0},{"value":38.055,"time":1723132700.0},{"value":38.0596,"time":1723132704.0},{"value":38.055,"time":1723132705.0},{"value":38.055,"time":1723132708.0},{"value":38.05,"time":1723132709.0},{"value":38.045,"time":1723132712.0},{"value":38.04,"time":1723132713.0},{"value":38.035,"time":1723132715.0},{"value":38.03,"time":1723132719.0},{"value":38.03,"time":1723132725.0},{"value":38.03,"time":1723132726.0},{"value":38.035,"time":1723132727.0},{"value":38.035,"time":1723132732.0},{"value":38.04,"time":1723132736.0},{"value":38.045,"time":1723132737.0},{"value":38.045,"time":1723132739.0},{"value":38.045,"time":1723132741.0},{"value":38.045,"time":1723132743.0},{"value":38.045,"time":1723132747.0},{"value":38.045,"time":1723132750.0},{"value":38.045,"time":1723132751.0},{"value":38.045,"time":1723132753.0},{"value":38.04,"time":1723132754.0},{"value":38.04,"time":1723132757.0},{"value":38.045,"time":1723132758.0},{"value":38.045,"time":1723132760.0},{"value":38.04,"time":1723132765.0},{"value":38.04,"time":1723132768.0},{"value":38.04,"time":1723132775.0},{"value":38.0401,"time":1723132783.0},{"value":38.045,"time":1723132788.0},{"value":38.045,"time":1723132789.0},{"value":38.045,"time":1723132790.0},{"value":38.04,"time":1723132792.0},{"value":38.05,"time":1723132793.0},{"value":38.04,"time":1723132794.0},{"value":38.045,"time":1723132795.0},{"value":38.04,"time":1723132799.0},{"value":38.035,"time":1723132800.0},{"value":38.035,"time":1723132801.0},{"value":38.035,"time":1723132802.0},{"value":38.035,"time":1723132803.0},{"value":38.035,"time":1723132804.0},{"value":38.024,"time":1723132806.0},{"value":38.03,"time":1723132809.0},{"value":38.03,"time":1723132810.0},{"value":38.045,"time":1723132813.0},{"value":38.04,"time":1723132816.0},{"value":38.05,"time":1723132818.0},{"value":38.045,"time":1723132819.0},{"value":38.045,"time":1723132821.0},{"value":38.045,"time":1723132825.0},{"value":38.045,"time":1723132828.0},{"value":38.045,"time":1723132829.0},{"value":38.045,"time":1723132830.0},{"value":38.045,"time":1723132831.0},{"value":38.045,"time":1723132832.0},{"value":38.0402,"time":1723132835.0},{"value":38.05,"time":1723132837.0},{"value":38.045,"time":1723132839.0},{"value":38.04,"time":1723132842.0},{"value":38.0466,"time":1723132843.0},{"value":38.04,"time":1723132844.0},{"value":38.04,"time":1723132845.0},{"value":38.04,"time":1723132847.0},{"value":38.045,"time":1723132848.0},{"value":38.04,"time":1723132855.0},{"value":38.03,"time":1723132857.0},{"value":38.025,"time":1723132858.0},{"value":38.025,"time":1723132859.0},{"value":38.025,"time":1723132860.0},{"value":38.025,"time":1723132861.0},{"value":38.02,"time":1723132862.0},{"value":38.025,"time":1723132863.0},{"value":38.025,"time":1723132865.0},{"value":38.025,"time":1723132871.0},{"value":38.03,"time":1723132873.0},{"value":38.03,"time":1723132876.0},{"value":38.025,"time":1723132878.0},{"value":38.035,"time":1723132879.0},{"value":38.035,"time":1723132883.0},{"value":38.0362,"time":1723132893.0},{"value":38.0306,"time":1723132901.0},{"value":38.045,"time":1723132910.0},{"value":38.045,"time":1723132911.0},{"value":38.045,"time":1723132915.0},{"value":38.055,"time":1723132920.0},{"value":38.05,"time":1723132923.0},{"value":38.045,"time":1723132924.0},{"value":38.06,"time":1723132927.0},{"value":38.055,"time":1723132928.0},{"value":38.055,"time":1723132933.0},{"value":38.06,"time":1723132935.0},{"value":38.07,"time":1723132937.0},{"value":38.075,"time":1723132938.0},{"value":38.075,"time":1723132939.0},{"value":38.075,"time":1723132943.0},{"value":38.075,"time":1723132945.0},{"value":38.0738,"time":1723132949.0},{"value":38.075,"time":1723132950.0},{"value":38.08,"time":1723132952.0},{"value":38.08,"time":1723132953.0},{"value":38.08,"time":1723132958.0},{"value":38.085,"time":1723132961.0},{"value":38.085,"time":1723132962.0},{"value":38.09,"time":1723132963.0},{"value":38.09,"time":1723132964.0},{"value":38.09,"time":1723132966.0},{"value":38.09,"time":1723132967.0},{"value":38.085,"time":1723132968.0},{"value":38.09,"time":1723132970.0},{"value":38.09,"time":1723132971.0},{"value":38.08,"time":1723132972.0},{"value":38.08,"time":1723132973.0},{"value":38.08,"time":1723132974.0},{"value":38.08,"time":1723132975.0},{"value":38.08,"time":1723132976.0},{"value":38.0744,"time":1723132977.0},{"value":38.09,"time":1723132979.0},{"value":38.085,"time":1723132981.0},{"value":38.085,"time":1723132986.0},{"value":38.0822,"time":1723132987.0},{"value":38.085,"time":1723132992.0},{"value":38.09,"time":1723132993.0},{"value":38.0897,"time":1723132994.0},{"value":38.085,"time":1723132995.0},{"value":38.095,"time":1723132998.0},{"value":38.095,"time":1723132999.0},{"value":38.095,"time":1723133004.0},{"value":38.09,"time":1723133007.0},{"value":38.095,"time":1723133008.0},{"value":38.095,"time":1723133012.0},{"value":38.0914,"time":1723133014.0},{"value":38.095,"time":1723133015.0},{"value":38.095,"time":1723133016.0},{"value":38.105,"time":1723133018.0},{"value":38.105,"time":1723133021.0},{"value":38.105,"time":1723133024.0},{"value":38.11,"time":1723133027.0},{"value":38.11,"time":1723133029.0},{"value":38.11,"time":1723133032.0},{"value":38.11,"time":1723133033.0},{"value":38.115,"time":1723133037.0},{"value":38.115,"time":1723133038.0},{"value":38.115,"time":1723133042.0},{"value":38.12,"time":1723133045.0},{"value":38.13,"time":1723133048.0},{"value":38.125,"time":1723133049.0},{"value":38.125,"time":1723133050.0},{"value":38.125,"time":1723133053.0},{"value":38.1279,"time":1723133057.0},{"value":38.13,"time":1723133058.0},{"value":38.125,"time":1723133060.0},{"value":38.12,"time":1723133069.0},{"value":38.115,"time":1723133070.0},{"value":38.12,"time":1723133071.0},{"value":38.115,"time":1723133072.0},{"value":38.12,"time":1723133074.0},{"value":38.1199,"time":1723133075.0},{"value":38.11,"time":1723133076.0},{"value":38.12,"time":1723133077.0},{"value":38.115,"time":1723133080.0},{"value":38.115,"time":1723133081.0},{"value":38.115,"time":1723133082.0},{"value":38.115,"time":1723133084.0},{"value":38.115,"time":1723133085.0},{"value":38.115,"time":1723133087.0},{"value":38.11,"time":1723133097.0},{"value":38.11,"time":1723133099.0},{"value":38.12,"time":1723133101.0},{"value":38.115,"time":1723133102.0},{"value":38.115,"time":1723133105.0},{"value":38.115,"time":1723133106.0},{"value":38.13,"time":1723133107.0},{"value":38.135,"time":1723133108.0},{"value":38.14,"time":1723133109.0},{"value":38.15,"time":1723133110.0},{"value":38.145,"time":1723133111.0},{"value":38.145,"time":1723133112.0},{"value":38.145,"time":1723133113.0},{"value":38.145,"time":1723133116.0},{"value":38.145,"time":1723133117.0},{"value":38.1403,"time":1723133118.0},{"value":38.1408,"time":1723133121.0},{"value":38.14,"time":1723133122.0},{"value":38.14,"time":1723133123.0},{"value":38.14,"time":1723133125.0},{"value":38.145,"time":1723133132.0},{"value":38.145,"time":1723133134.0},{"value":38.145,"time":1723133135.0},{"value":38.144,"time":1723133139.0},{"value":38.145,"time":1723133143.0},{"value":38.145,"time":1723133147.0},{"value":38.145,"time":1723133148.0},{"value":38.145,"time":1723133149.0},{"value":38.145,"time":1723133150.0},{"value":38.145,"time":1723133156.0},{"value":38.145,"time":1723133157.0},{"value":38.145,"time":1723133158.0},{"value":38.145,"time":1723133162.0},{"value":38.145,"time":1723133163.0},{"value":38.145,"time":1723133169.0},{"value":38.145,"time":1723133170.0},{"value":38.145,"time":1723133171.0},{"value":38.14,"time":1723133172.0},{"value":38.14,"time":1723133173.0},{"value":38.14,"time":1723133174.0},{"value":38.14,"time":1723133175.0},{"value":38.145,"time":1723133176.0},{"value":38.145,"time":1723133178.0},{"value":38.15,"time":1723133179.0},{"value":38.155,"time":1723133180.0},{"value":38.16,"time":1723133182.0},{"value":38.155,"time":1723133188.0},{"value":38.155,"time":1723133196.0},{"value":38.16,"time":1723133200.0},{"value":38.155,"time":1723133201.0},{"value":38.16,"time":1723133211.0},{"value":38.17,"time":1723133212.0},{"value":38.165,"time":1723133213.0},{"value":38.165,"time":1723133215.0},{"value":38.17,"time":1723133219.0},{"value":38.165,"time":1723133220.0},{"value":38.165,"time":1723133225.0},{"value":38.165,"time":1723133227.0},{"value":38.165,"time":1723133228.0},{"value":38.165,"time":1723133229.0},{"value":38.165,"time":1723133230.0},{"value":38.16,"time":1723133231.0},{"value":38.15,"time":1723133237.0},{"value":38.15,"time":1723133239.0},{"value":38.15,"time":1723133241.0},{"value":38.155,"time":1723133245.0},{"value":38.155,"time":1723133247.0},{"value":38.155,"time":1723133248.0},{"value":38.15,"time":1723133250.0},{"value":38.155,"time":1723133251.0},{"value":38.145,"time":1723133253.0},{"value":38.15,"time":1723133266.0},{"value":38.144,"time":1723133267.0},{"value":38.1431,"time":1723133268.0},{"value":38.155,"time":1723133278.0},{"value":38.155,"time":1723133282.0},{"value":38.155,"time":1723133283.0},{"value":38.155,"time":1723133286.0},{"value":38.155,"time":1723133289.0},{"value":38.155,"time":1723133290.0},{"value":38.155,"time":1723133291.0},{"value":38.15,"time":1723133294.0},{"value":38.155,"time":1723133297.0},{"value":38.155,"time":1723133298.0},{"value":38.15,"time":1723133299.0},{"value":38.155,"time":1723133300.0},{"value":38.151,"time":1723133303.0},{"value":38.15,"time":1723133304.0},{"value":38.145,"time":1723133319.0},{"value":38.145,"time":1723133320.0},{"value":38.1425,"time":1723133322.0},{"value":38.145,"time":1723133325.0},{"value":38.145,"time":1723133327.0},{"value":38.14,"time":1723133331.0},{"value":38.1499,"time":1723133332.0},{"value":38.145,"time":1723133333.0},{"value":38.145,"time":1723133335.0},{"value":38.145,"time":1723133341.0},{"value":38.145,"time":1723133342.0},{"value":38.14,"time":1723133344.0},{"value":38.135,"time":1723133346.0},{"value":38.135,"time":1723133352.0},{"value":38.135,"time":1723133356.0},{"value":38.135,"time":1723133358.0},{"value":38.135,"time":1723133359.0},{"value":38.135,"time":1723133361.0},{"value":38.135,"time":1723133370.0},{"value":38.13,"time":1723133375.0},{"value":38.135,"time":1723133378.0},{"value":38.135,"time":1723133381.0},{"value":38.13,"time":1723133383.0},{"value":38.135,"time":1723133386.0},{"value":38.135,"time":1723133388.0},{"value":38.13,"time":1723133390.0},{"value":38.135,"time":1723133396.0},{"value":38.135,"time":1723133398.0},{"value":38.1256,"time":1723133399.0},{"value":38.12,"time":1723133403.0},{"value":38.125,"time":1723133404.0},{"value":38.125,"time":1723133405.0},{"value":38.125,"time":1723133407.0},{"value":38.125,"time":1723133411.0},{"value":38.125,"time":1723133413.0},{"value":38.125,"time":1723133417.0},{"value":38.12,"time":1723133418.0},{"value":38.115,"time":1723133420.0},{"value":38.11,"time":1723133427.0},{"value":38.105,"time":1723133430.0},{"value":38.105,"time":1723133432.0},{"value":38.105,"time":1723133433.0},{"value":38.105,"time":1723133437.0},{"value":38.1023,"time":1723133439.0},{"value":38.105,"time":1723133440.0},{"value":38.105,"time":1723133442.0},{"value":38.105,"time":1723133443.0},{"value":38.105,"time":1723133446.0},{"value":38.105,"time":1723133447.0},{"value":38.105,"time":1723133450.0},{"value":38.1,"time":1723133454.0},{"value":38.105,"time":1723133455.0},{"value":38.1013,"time":1723133457.0},{"value":38.105,"time":1723133458.0},{"value":38.105,"time":1723133459.0},{"value":38.105,"time":1723133460.0},{"value":38.11,"time":1723133463.0},{"value":38.115,"time":1723133464.0},{"value":38.115,"time":1723133465.0},{"value":38.115,"time":1723133467.0},{"value":38.115,"time":1723133468.0},{"value":38.11,"time":1723133470.0},{"value":38.1137,"time":1723133471.0},{"value":38.115,"time":1723133479.0},{"value":38.115,"time":1723133481.0},{"value":38.115,"time":1723133485.0},{"value":38.1103,"time":1723133486.0},{"value":38.125,"time":1723133489.0},{"value":38.13,"time":1723133490.0},{"value":38.1335,"time":1723133491.0},{"value":38.135,"time":1723133492.0},{"value":38.135,"time":1723133495.0},{"value":38.14,"time":1723133497.0},{"value":38.135,"time":1723133499.0},{"value":38.135,"time":1723133500.0},{"value":38.135,"time":1723133501.0},{"value":38.135,"time":1723133503.0},{"value":38.115,"time":1723133513.0},{"value":38.11,"time":1723133515.0},{"value":38.105,"time":1723133520.0},{"value":38.1,"time":1723133523.0},{"value":38.105,"time":1723133532.0},{"value":38.1082,"time":1723133537.0},{"value":38.1,"time":1723133539.0},{"value":38.1,"time":1723133540.0},{"value":38.1,"time":1723133542.0},{"value":38.095,"time":1723133543.0},{"value":38.09,"time":1723133547.0},{"value":38.0704,"time":1723133550.0},{"value":38.075,"time":1723133551.0},{"value":38.07,"time":1723133552.0},{"value":38.06,"time":1723133554.0},{"value":38.055,"time":1723133555.0},{"value":38.065,"time":1723133556.0},{"value":38.065,"time":1723133558.0},{"value":38.05,"time":1723133561.0},{"value":38.045,"time":1723133563.0},{"value":38.035,"time":1723133564.0},{"value":38.04,"time":1723133565.0},{"value":38.03,"time":1723133567.0},{"value":38.04,"time":1723133569.0},{"value":38.05,"time":1723133571.0},{"value":38.05,"time":1723133572.0},{"value":38.04,"time":1723133575.0},{"value":38.04,"time":1723133577.0},{"value":38.045,"time":1723133579.0},{"value":38.055,"time":1723133580.0},{"value":38.055,"time":1723133581.0},{"value":38.055,"time":1723133583.0},{"value":38.05,"time":1723133585.0},{"value":38.06,"time":1723133586.0},{"value":38.055,"time":1723133592.0},{"value":38.06,"time":1723133594.0},{"value":38.055,"time":1723133596.0},{"value":38.055,"time":1723133597.0},{"value":38.055,"time":1723133599.0},{"value":38.055,"time":1723133600.0},{"value":38.055,"time":1723133604.0},{"value":38.05,"time":1723133608.0},{"value":38.055,"time":1723133612.0},{"value":38.055,"time":1723133613.0},{"value":38.0599,"time":1723133614.0},{"value":38.0529,"time":1723133617.0},{"value":38.055,"time":1723133620.0},{"value":38.045,"time":1723133621.0},{"value":38.045,"time":1723133625.0},{"value":38.044,"time":1723133626.0},{"value":38.04,"time":1723133630.0},{"value":38.05,"time":1723133632.0},{"value":38.0599,"time":1723133634.0},{"value":38.05,"time":1723133637.0},{"value":38.05,"time":1723133639.0},{"value":38.05,"time":1723133644.0},{"value":38.055,"time":1723133650.0},{"value":38.06,"time":1723133652.0},{"value":38.055,"time":1723133653.0},{"value":38.055,"time":1723133658.0},{"value":38.045,"time":1723133660.0},{"value":38.04,"time":1723133662.0},{"value":38.05,"time":1723133663.0},{"value":38.045,"time":1723133665.0},{"value":38.0498,"time":1723133666.0},{"value":38.05,"time":1723133667.0},{"value":38.05,"time":1723133669.0},{"value":38.045,"time":1723133670.0},{"value":38.05,"time":1723133672.0},{"value":38.045,"time":1723133676.0},{"value":38.0499,"time":1723133679.0},{"value":38.05,"time":1723133680.0},{"value":38.045,"time":1723133684.0},{"value":38.0467,"time":1723133688.0},{"value":38.05,"time":1723133689.0},{"value":38.045,"time":1723133694.0},{"value":38.055,"time":1723133696.0},{"value":38.06,"time":1723133698.0},{"value":38.065,"time":1723133702.0},{"value":38.065,"time":1723133704.0},{"value":38.065,"time":1723133709.0},{"value":38.075,"time":1723133711.0},{"value":38.065,"time":1723133712.0},{"value":38.065,"time":1723133715.0},{"value":38.07,"time":1723133716.0},{"value":38.075,"time":1723133718.0},{"value":38.075,"time":1723133720.0},{"value":38.0759,"time":1723133721.0},{"value":38.075,"time":1723133724.0},{"value":38.07,"time":1723133727.0},{"value":38.0629,"time":1723133731.0},{"value":38.07,"time":1723133732.0},{"value":38.075,"time":1723133741.0},{"value":38.075,"time":1723133743.0},{"value":38.075,"time":1723133746.0},{"value":38.0701,"time":1723133747.0},{"value":38.075,"time":1723133748.0},{"value":38.08,"time":1723133753.0},{"value":38.08,"time":1723133756.0},{"value":38.075,"time":1723133760.0},{"value":38.075,"time":1723133761.0},{"value":38.08,"time":1723133764.0},{"value":38.075,"time":1723133765.0},{"value":38.075,"time":1723133770.0},{"value":38.075,"time":1723133771.0},{"value":38.075,"time":1723133772.0},{"value":38.075,"time":1723133773.0},{"value":38.075,"time":1723133775.0},{"value":38.07,"time":1723133776.0},{"value":38.065,"time":1723133780.0},{"value":38.06,"time":1723133785.0},{"value":38.07,"time":1723133786.0},{"value":38.065,"time":1723133787.0},{"value":38.065,"time":1723133794.0},{"value":38.065,"time":1723133797.0},{"value":38.0669,"time":1723133799.0},{"value":38.0667,"time":1723133800.0},{"value":38.07,"time":1723133801.0},{"value":38.065,"time":1723133802.0},{"value":38.07,"time":1723133803.0},{"value":38.065,"time":1723133804.0},{"value":38.065,"time":1723133805.0},{"value":38.065,"time":1723133807.0},{"value":38.065,"time":1723133808.0},{"value":38.07,"time":1723133809.0},{"value":38.07,"time":1723133810.0},{"value":38.062,"time":1723133812.0},{"value":38.07,"time":1723133814.0},{"value":38.07,"time":1723133815.0},{"value":38.06,"time":1723133818.0},{"value":38.06,"time":1723133819.0},{"value":38.05,"time":1723133820.0},{"value":38.045,"time":1723133821.0},{"value":38.045,"time":1723133823.0},{"value":38.045,"time":1723133824.0},{"value":38.0494,"time":1723133825.0},{"value":38.055,"time":1723133826.0},{"value":38.05,"time":1723133827.0},{"value":38.05,"time":1723133828.0},{"value":38.05,"time":1723133829.0},{"value":38.045,"time":1723133832.0},{"value":38.045,"time":1723133833.0},{"value":38.045,"time":1723133834.0},{"value":38.04,"time":1723133835.0},{"value":38.045,"time":1723133836.0},{"value":38.04,"time":1723133837.0},{"value":38.04,"time":1723133838.0},{"value":38.035,"time":1723133841.0},{"value":38.04,"time":1723133842.0},{"value":38.035,"time":1723133845.0},{"value":38.035,"time":1723133848.0},{"value":38.035,"time":1723133849.0},{"value":38.035,"time":1723133851.0},{"value":38.04,"time":1723133855.0},{"value":38.045,"time":1723133856.0},{"value":38.045,"time":1723133857.0},{"value":38.04,"time":1723133858.0},{"value":38.045,"time":1723133859.0},{"value":38.045,"time":1723133861.0},{"value":38.045,"time":1723133862.0},{"value":38.045,"time":1723133863.0},{"value":38.045,"time":1723133868.0},{"value":38.045,"time":1723133870.0},{"value":38.0492,"time":1723133873.0},{"value":38.04,"time":1723133880.0},{"value":38.035,"time":1723133885.0},{"value":38.045,"time":1723133887.0},{"value":38.045,"time":1723133888.0},{"value":38.045,"time":1723133889.0},{"value":38.045,"time":1723133890.0},{"value":38.055,"time":1723133898.0},{"value":38.0597,"time":1723133899.0},{"value":38.055,"time":1723133900.0},{"value":38.05,"time":1723133902.0},{"value":38.0599,"time":1723133903.0},{"value":38.05,"time":1723133904.0},{"value":38.055,"time":1723133905.0},{"value":38.055,"time":1723133906.0},{"value":38.06,"time":1723133911.0},{"value":38.0699,"time":1723133913.0},{"value":38.0697,"time":1723133914.0},{"value":38.064,"time":1723133916.0},{"value":38.07,"time":1723133918.0},{"value":38.075,"time":1723133920.0},{"value":38.075,"time":1723133926.0},{"value":38.075,"time":1723133927.0},{"value":38.0799,"time":1723133928.0},{"value":38.075,"time":1723133929.0},{"value":38.0703,"time":1723133930.0},{"value":38.074,"time":1723133931.0},{"value":38.075,"time":1723133932.0},{"value":38.085,"time":1723133934.0},{"value":38.08,"time":1723133935.0},{"value":38.085,"time":1723133939.0},{"value":38.085,"time":1723133940.0},{"value":38.085,"time":1723133941.0},{"value":38.08,"time":1723133943.0},{"value":38.085,"time":1723133944.0},{"value":38.085,"time":1723133946.0},{"value":38.0896,"time":1723133948.0},{"value":38.085,"time":1723133951.0},{"value":38.09,"time":1723133957.0},{"value":38.0944,"time":1723133958.0},{"value":38.1,"time":1723133959.0},{"value":38.0931,"time":1723133960.0},{"value":38.095,"time":1723133961.0},{"value":38.0999,"time":1723133962.0},{"value":38.095,"time":1723133963.0},{"value":38.095,"time":1723133964.0},{"value":38.09,"time":1723133966.0},{"value":38.09,"time":1723133969.0},{"value":38.095,"time":1723133971.0},{"value":38.1,"time":1723133972.0},{"value":38.095,"time":1723133974.0},{"value":38.095,"time":1723133977.0},{"value":38.095,"time":1723133980.0},{"value":38.09,"time":1723133982.0},{"value":38.09,"time":1723133983.0},{"value":38.095,"time":1723133985.0},{"value":38.0975,"time":1723133986.0},{"value":38.095,"time":1723133987.0},{"value":38.105,"time":1723133990.0},{"value":38.105,"time":1723133991.0},{"value":38.105,"time":1723133992.0},{"value":38.1,"time":1723133994.0},{"value":38.11,"time":1723133996.0},{"value":38.105,"time":1723133998.0},{"value":38.125,"time":1723133999.0},{"value":38.14,"time":1723134000.0},{"value":38.15,"time":1723134001.0},{"value":38.144,"time":1723134002.0},{"value":38.145,"time":1723134007.0},{"value":38.145,"time":1723134010.0},{"value":38.145,"time":1723134011.0},{"value":38.145,"time":1723134012.0},{"value":38.15,"time":1723134013.0},{"value":38.135,"time":1723134016.0},{"value":38.14,"time":1723134019.0},{"value":38.135,"time":1723134020.0},{"value":38.14,"time":1723134021.0},{"value":38.14,"time":1723134025.0},{"value":38.14,"time":1723134027.0},{"value":38.1394,"time":1723134029.0},{"value":38.135,"time":1723134032.0},{"value":38.14,"time":1723134035.0},{"value":38.135,"time":1723134036.0},{"value":38.14,"time":1723134039.0},{"value":38.145,"time":1723134042.0},{"value":38.155,"time":1723134044.0},{"value":38.155,"time":1723134045.0},{"value":38.155,"time":1723134046.0},{"value":38.16,"time":1723134047.0},{"value":38.15,"time":1723134048.0},{"value":38.155,"time":1723134050.0},{"value":38.155,"time":1723134051.0},{"value":38.1572,"time":1723134054.0},{"value":38.155,"time":1723134056.0},{"value":38.1524,"time":1723134057.0},{"value":38.159,"time":1723134058.0},{"value":38.155,"time":1723134059.0},{"value":38.155,"time":1723134060.0},{"value":38.1597,"time":1723134061.0},{"value":38.1537,"time":1723134062.0},{"value":38.154,"time":1723134063.0},{"value":38.1569,"time":1723134064.0},{"value":38.155,"time":1723134066.0},{"value":38.16,"time":1723134070.0},{"value":38.16,"time":1723134071.0},{"value":38.16,"time":1723134072.0},{"value":38.165,"time":1723134073.0},{"value":38.1639,"time":1723134074.0},{"value":38.165,"time":1723134076.0},{"value":38.15,"time":1723134080.0},{"value":38.16,"time":1723134081.0},{"value":38.15,"time":1723134085.0},{"value":38.1518,"time":1723134086.0},{"value":38.15,"time":1723134087.0},{"value":38.155,"time":1723134091.0},{"value":38.16,"time":1723134094.0},{"value":38.15,"time":1723134098.0},{"value":38.155,"time":1723134103.0},{"value":38.15,"time":1723134104.0},{"value":38.15,"time":1723134105.0},{"value":38.155,"time":1723134107.0},{"value":38.1512,"time":1723134109.0},{"value":38.155,"time":1723134110.0},{"value":38.1518,"time":1723134112.0},{"value":38.1501,"time":1723134113.0},{"value":38.1518,"time":1723134114.0},{"value":38.1501,"time":1723134116.0},{"value":38.1599,"time":1723134117.0},{"value":38.155,"time":1723134118.0},{"value":38.1501,"time":1723134120.0},{"value":38.1523,"time":1723134125.0},{"value":38.1524,"time":1723134128.0},{"value":38.155,"time":1723134129.0},{"value":38.15,"time":1723134133.0},{"value":38.155,"time":1723134134.0},{"value":38.155,"time":1723134135.0},{"value":38.155,"time":1723134137.0},{"value":38.155,"time":1723134139.0},{"value":38.155,"time":1723134141.0},{"value":38.155,"time":1723134142.0},{"value":38.155,"time":1723134143.0},{"value":38.15,"time":1723134144.0},{"value":38.155,"time":1723134145.0},{"value":38.155,"time":1723134149.0},{"value":38.155,"time":1723134150.0},{"value":38.15,"time":1723134153.0},{"value":38.16,"time":1723134155.0},{"value":38.15,"time":1723134156.0},{"value":38.155,"time":1723134157.0},{"value":38.15,"time":1723134158.0},{"value":38.15,"time":1723134160.0},{"value":38.15,"time":1723134161.0},{"value":38.15,"time":1723134164.0},{"value":38.145,"time":1723134165.0},{"value":38.145,"time":1723134167.0},{"value":38.145,"time":1723134169.0},{"value":38.145,"time":1723134172.0},{"value":38.144,"time":1723134173.0},{"value":38.135,"time":1723134174.0},{"value":38.135,"time":1723134175.0},{"value":38.14,"time":1723134176.0},{"value":38.135,"time":1723134179.0},{"value":38.1395,"time":1723134182.0},{"value":38.14,"time":1723134183.0},{"value":38.135,"time":1723134184.0},{"value":38.135,"time":1723134185.0},{"value":38.135,"time":1723134187.0},{"value":38.135,"time":1723134190.0},{"value":38.13,"time":1723134193.0},{"value":38.125,"time":1723134197.0},{"value":38.125,"time":1723134198.0},{"value":38.1241,"time":1723134200.0},{"value":38.125,"time":1723134201.0},{"value":38.125,"time":1723134202.0},{"value":38.125,"time":1723134204.0},{"value":38.125,"time":1723134215.0},{"value":38.12,"time":1723134217.0},{"value":38.1267,"time":1723134225.0},{"value":38.1297,"time":1723134230.0},{"value":38.12,"time":1723134231.0},{"value":38.13,"time":1723134233.0},{"value":38.1281,"time":1723134235.0},{"value":38.1265,"time":1723134241.0},{"value":38.125,"time":1723134242.0},{"value":38.13,"time":1723134243.0},{"value":38.13,"time":1723134244.0},{"value":38.125,"time":1723134246.0},{"value":38.135,"time":1723134247.0},{"value":38.135,"time":1723134249.0},{"value":38.135,"time":1723134252.0},{"value":38.135,"time":1723134254.0},{"value":38.135,"time":1723134255.0},{"value":38.135,"time":1723134261.0},{"value":38.14,"time":1723134263.0},{"value":38.1342,"time":1723134264.0},{"value":38.135,"time":1723134268.0},{"value":38.135,"time":1723134269.0},{"value":38.135,"time":1723134270.0},{"value":38.14,"time":1723134276.0},{"value":38.145,"time":1723134277.0},{"value":38.145,"time":1723134278.0},{"value":38.145,"time":1723134279.0},{"value":38.145,"time":1723134280.0},{"value":38.144,"time":1723134286.0},{"value":38.15,"time":1723134287.0},{"value":38.145,"time":1723134288.0},{"value":38.15,"time":1723134289.0},{"value":38.144,"time":1723134291.0},{"value":38.15,"time":1723134294.0},{"value":38.15,"time":1723134300.0},{"value":38.145,"time":1723134301.0},{"value":38.1497,"time":1723134303.0},{"value":38.15,"time":1723134304.0},{"value":38.1441,"time":1723134307.0},{"value":38.15,"time":1723134308.0},{"value":38.165,"time":1723134310.0},{"value":38.1617,"time":1723134311.0},{"value":38.1601,"time":1723134312.0},{"value":38.16,"time":1723134313.0},{"value":38.1699,"time":1723134316.0},{"value":38.16,"time":1723134317.0},{"value":38.175,"time":1723134320.0},{"value":38.175,"time":1723134321.0},{"value":38.175,"time":1723134323.0},{"value":38.175,"time":1723134324.0},{"value":38.174,"time":1723134325.0},{"value":38.175,"time":1723134327.0},{"value":38.175,"time":1723134328.0},{"value":38.175,"time":1723134329.0},{"value":38.175,"time":1723134332.0},{"value":38.18,"time":1723134337.0},{"value":38.175,"time":1723134338.0},{"value":38.1799,"time":1723134339.0},{"value":38.18,"time":1723134340.0},{"value":38.175,"time":1723134344.0},{"value":38.175,"time":1723134345.0},{"value":38.165,"time":1723134346.0},{"value":38.17,"time":1723134347.0},{"value":38.175,"time":1723134348.0},{"value":38.175,"time":1723134350.0},{"value":38.18,"time":1723134351.0},{"value":38.175,"time":1723134352.0},{"value":38.175,"time":1723134353.0},{"value":38.175,"time":1723134354.0},{"value":38.175,"time":1723134355.0},{"value":38.1708,"time":1723134357.0},{"value":38.175,"time":1723134358.0},{"value":38.1701,"time":1723134359.0},{"value":38.175,"time":1723134360.0},{"value":38.175,"time":1723134361.0},{"value":38.1798,"time":1723134362.0},{"value":38.175,"time":1723134364.0},{"value":38.175,"time":1723134365.0},{"value":38.175,"time":1723134366.0},{"value":38.175,"time":1723134368.0},{"value":38.175,"time":1723134369.0},{"value":38.175,"time":1723134371.0},{"value":38.175,"time":1723134375.0},{"value":38.17,"time":1723134376.0},{"value":38.175,"time":1723134377.0},{"value":38.175,"time":1723134378.0},{"value":38.16,"time":1723134379.0},{"value":38.165,"time":1723134380.0},{"value":38.165,"time":1723134381.0},{"value":38.155,"time":1723134386.0},{"value":38.15,"time":1723134391.0},{"value":38.145,"time":1723134392.0},{"value":38.145,"time":1723134393.0},{"value":38.145,"time":1723134395.0},{"value":38.135,"time":1723134396.0},{"value":38.13,"time":1723134398.0},{"value":38.13,"time":1723134405.0},{"value":38.13,"time":1723134406.0},{"value":38.13,"time":1723134407.0},{"value":38.1255,"time":1723134409.0},{"value":38.135,"time":1723134410.0},{"value":38.125,"time":1723134411.0},{"value":38.125,"time":1723134412.0},{"value":38.13,"time":1723134413.0},{"value":38.13,"time":1723134414.0},{"value":38.125,"time":1723134417.0},{"value":38.125,"time":1723134418.0},{"value":38.125,"time":1723134419.0},{"value":38.125,"time":1723134420.0},{"value":38.125,"time":1723134421.0},{"value":38.12,"time":1723134422.0},{"value":38.125,"time":1723134423.0},{"value":38.12,"time":1723134424.0},{"value":38.125,"time":1723134425.0},{"value":38.125,"time":1723134428.0},{"value":38.125,"time":1723134429.0},{"value":38.125,"time":1723134430.0},{"value":38.135,"time":1723134433.0},{"value":38.135,"time":1723134434.0},{"value":38.135,"time":1723134437.0},{"value":38.135,"time":1723134439.0},{"value":38.135,"time":1723134441.0},{"value":38.135,"time":1723134443.0},{"value":38.13,"time":1723134446.0},{"value":38.135,"time":1723134447.0},{"value":38.125,"time":1723134449.0},{"value":38.125,"time":1723134450.0},{"value":38.125,"time":1723134451.0},{"value":38.12,"time":1723134456.0},{"value":38.125,"time":1723134457.0},{"value":38.125,"time":1723134459.0},{"value":38.12,"time":1723134463.0},{"value":38.125,"time":1723134464.0},{"value":38.125,"time":1723134465.0},{"value":38.125,"time":1723134469.0},{"value":38.125,"time":1723134472.0},{"value":38.13,"time":1723134473.0},{"value":38.135,"time":1723134474.0},{"value":38.135,"time":1723134475.0},{"value":38.13,"time":1723134477.0},{"value":38.125,"time":1723134479.0},{"value":38.125,"time":1723134480.0},{"value":38.125,"time":1723134482.0},{"value":38.125,"time":1723134484.0},{"value":38.13,"time":1723134485.0},{"value":38.135,"time":1723134486.0},{"value":38.135,"time":1723134488.0},{"value":38.135,"time":1723134489.0},{"value":38.1355,"time":1723134491.0},{"value":38.1323,"time":1723134492.0},{"value":38.135,"time":1723134493.0},{"value":38.14,"time":1723134496.0},{"value":38.135,"time":1723134497.0},{"value":38.135,"time":1723134498.0},{"value":38.135,"time":1723134499.0},{"value":38.135,"time":1723134500.0},{"value":38.13,"time":1723134501.0},{"value":38.13,"time":1723134502.0},{"value":38.125,"time":1723134504.0},{"value":38.13,"time":1723134505.0},{"value":38.135,"time":1723134510.0},{"value":38.135,"time":1723134511.0},{"value":38.1399,"time":1723134513.0},{"value":38.1314,"time":1723134514.0},{"value":38.125,"time":1723134517.0},{"value":38.125,"time":1723134518.0},{"value":38.13,"time":1723134521.0},{"value":38.133,"time":1723134523.0},{"value":38.1399,"time":1723134525.0},{"value":38.135,"time":1723134527.0},{"value":38.135,"time":1723134529.0},{"value":38.135,"time":1723134531.0},{"value":38.135,"time":1723134532.0},{"value":38.145,"time":1723134535.0},{"value":38.14,"time":1723134536.0},{"value":38.145,"time":1723134538.0},{"value":38.145,"time":1723134539.0},{"value":38.145,"time":1723134541.0},{"value":38.14,"time":1723134542.0},{"value":38.145,"time":1723134543.0},{"value":38.145,"time":1723134544.0},{"value":38.14,"time":1723134545.0},{"value":38.15,"time":1723134546.0},{"value":38.15,"time":1723134547.0},{"value":38.15,"time":1723134548.0},{"value":38.15,"time":1723134549.0},{"value":38.155,"time":1723134550.0},{"value":38.155,"time":1723134551.0},{"value":38.155,"time":1723134552.0},{"value":38.16,"time":1723134555.0},{"value":38.15,"time":1723134557.0},{"value":38.155,"time":1723134561.0},{"value":38.155,"time":1723134562.0},{"value":38.15,"time":1723134563.0},{"value":38.15,"time":1723134566.0},{"value":38.155,"time":1723134569.0},{"value":38.15,"time":1723134571.0},{"value":38.15,"time":1723134572.0},{"value":38.155,"time":1723134576.0},{"value":38.15,"time":1723134578.0},{"value":38.15,"time":1723134582.0},{"value":38.15,"time":1723134588.0},{"value":38.15,"time":1723134591.0},{"value":38.15,"time":1723134592.0},{"value":38.1571,"time":1723134601.0},{"value":38.16,"time":1723134602.0},{"value":38.155,"time":1723134605.0},{"value":38.155,"time":1723134608.0},{"value":38.15,"time":1723134609.0},{"value":38.15,"time":1723134610.0},{"value":38.15,"time":1723134611.0},{"value":38.145,"time":1723134612.0},{"value":38.14,"time":1723134614.0},{"value":38.13,"time":1723134618.0},{"value":38.14,"time":1723134620.0},{"value":38.135,"time":1723134623.0},{"value":38.135,"time":1723134627.0},{"value":38.13,"time":1723134629.0},{"value":38.1,"time":1723134630.0},{"value":38.095,"time":1723134631.0},{"value":38.095,"time":1723134632.0},{"value":38.105,"time":1723134637.0},{"value":38.105,"time":1723134638.0},{"value":38.1,"time":1723134639.0},{"value":38.105,"time":1723134640.0},{"value":38.1,"time":1723134641.0},{"value":38.1,"time":1723134642.0},{"value":38.1,"time":1723134644.0},{"value":38.1,"time":1723134646.0},{"value":38.1,"time":1723134649.0},{"value":38.105,"time":1723134651.0},{"value":38.103,"time":1723134654.0},{"value":38.11,"time":1723134655.0},{"value":38.105,"time":1723134659.0},{"value":38.105,"time":1723134660.0},{"value":38.1,"time":1723134661.0},{"value":38.095,"time":1723134662.0},{"value":38.105,"time":1723134663.0},{"value":38.095,"time":1723134666.0},{"value":38.095,"time":1723134668.0},{"value":38.0927,"time":1723134669.0},{"value":38.095,"time":1723134670.0},{"value":38.09,"time":1723134672.0},{"value":38.085,"time":1723134676.0},{"value":38.08,"time":1723134678.0},{"value":38.0899,"time":1723134679.0},{"value":38.085,"time":1723134680.0},{"value":38.08,"time":1723134681.0},{"value":38.085,"time":1723134682.0},{"value":38.0822,"time":1723134683.0},{"value":38.085,"time":1723134684.0},{"value":38.095,"time":1723134687.0},{"value":38.095,"time":1723134689.0},{"value":38.09,"time":1723134697.0},{"value":38.09,"time":1723134698.0},{"value":38.0899,"time":1723134701.0},{"value":38.09,"time":1723134703.0},{"value":38.085,"time":1723134704.0},{"value":38.085,"time":1723134705.0},{"value":38.085,"time":1723134706.0},{"value":38.085,"time":1723134708.0},{"value":38.085,"time":1723134710.0},{"value":38.085,"time":1723134712.0},{"value":38.08,"time":1723134716.0},{"value":38.085,"time":1723134717.0},{"value":38.085,"time":1723134719.0},{"value":38.085,"time":1723134720.0},{"value":38.085,"time":1723134724.0},{"value":38.085,"time":1723134725.0},{"value":38.085,"time":1723134728.0},{"value":38.085,"time":1723134729.0},{"value":38.085,"time":1723134732.0},{"value":38.085,"time":1723134736.0},{"value":38.08,"time":1723134737.0},{"value":38.085,"time":1723134741.0},{"value":38.085,"time":1723134742.0},{"value":38.085,"time":1723134743.0},{"value":38.085,"time":1723134744.0},{"value":38.085,"time":1723134745.0},{"value":38.08,"time":1723134746.0},{"value":38.085,"time":1723134748.0},{"value":38.085,"time":1723134749.0},{"value":38.0862,"time":1723134751.0},{"value":38.085,"time":1723134752.0},{"value":38.08,"time":1723134753.0},{"value":38.085,"time":1723134754.0},{"value":38.085,"time":1723134757.0},{"value":38.085,"time":1723134758.0},{"value":38.08,"time":1723134762.0},{"value":38.085,"time":1723134765.0},{"value":38.08,"time":1723134771.0},{"value":38.08,"time":1723134772.0},{"value":38.085,"time":1723134773.0},{"value":38.085,"time":1723134774.0},{"value":38.08,"time":1723134775.0},{"value":38.085,"time":1723134776.0},{"value":38.0867,"time":1723134778.0},{"value":38.09,"time":1723134779.0},{"value":38.09,"time":1723134780.0},{"value":38.095,"time":1723134785.0},{"value":38.095,"time":1723134788.0},{"value":38.09,"time":1723134791.0},{"value":38.093,"time":1723134792.0},{"value":38.075,"time":1723134798.0},{"value":38.075,"time":1723134800.0},{"value":38.0799,"time":1723134801.0},{"value":38.07,"time":1723134803.0},{"value":38.0759,"time":1723134810.0},{"value":38.07,"time":1723134811.0},{"value":38.07,"time":1723134812.0},{"value":38.065,"time":1723134813.0},{"value":38.065,"time":1723134814.0},{"value":38.065,"time":1723134815.0},{"value":38.065,"time":1723134816.0},{"value":38.065,"time":1723134817.0},{"value":38.0611,"time":1723134819.0},{"value":38.065,"time":1723134822.0},{"value":38.075,"time":1723134826.0},{"value":38.075,"time":1723134827.0},{"value":38.075,"time":1723134829.0},{"value":38.07,"time":1723134832.0},{"value":38.075,"time":1723134834.0},{"value":38.075,"time":1723134838.0},{"value":38.075,"time":1723134839.0},{"value":38.075,"time":1723134843.0},{"value":38.07,"time":1723134844.0},{"value":38.075,"time":1723134845.0},{"value":38.075,"time":1723134846.0},{"value":38.075,"time":1723134847.0},{"value":38.075,"time":1723134848.0},{"value":38.075,"time":1723134849.0},{"value":38.075,"time":1723134853.0},{"value":38.075,"time":1723134854.0},{"value":38.075,"time":1723134858.0},{"value":38.075,"time":1723134859.0},{"value":38.07,"time":1723134860.0},{"value":38.075,"time":1723134861.0},{"value":38.075,"time":1723134862.0},{"value":38.075,"time":1723134863.0},{"value":38.075,"time":1723134864.0},{"value":38.07,"time":1723134865.0},{"value":38.075,"time":1723134866.0},{"value":38.075,"time":1723134867.0},{"value":38.065,"time":1723134870.0},{"value":38.075,"time":1723134871.0},{"value":38.075,"time":1723134874.0},{"value":38.075,"time":1723134879.0},{"value":38.075,"time":1723134882.0},{"value":38.065,"time":1723134883.0},{"value":38.065,"time":1723134884.0},{"value":38.065,"time":1723134888.0},{"value":38.065,"time":1723134890.0},{"value":38.065,"time":1723134891.0},{"value":38.065,"time":1723134893.0},{"value":38.065,"time":1723134894.0},{"value":38.065,"time":1723134896.0},{"value":38.07,"time":1723134900.0},{"value":38.07,"time":1723134901.0},{"value":38.075,"time":1723134905.0},{"value":38.07,"time":1723134907.0},{"value":38.0642,"time":1723134908.0},{"value":38.065,"time":1723134910.0},{"value":38.0646,"time":1723134911.0},{"value":38.0626,"time":1723134916.0},{"value":38.065,"time":1723134919.0},{"value":38.065,"time":1723134920.0},{"value":38.065,"time":1723134921.0},{"value":38.065,"time":1723134925.0},{"value":38.065,"time":1723134926.0},{"value":38.065,"time":1723134927.0},{"value":38.065,"time":1723134929.0},{"value":38.065,"time":1723134930.0},{"value":38.07,"time":1723134931.0},{"value":38.07,"time":1723134932.0},{"value":38.065,"time":1723134935.0},{"value":38.065,"time":1723134940.0},{"value":38.065,"time":1723134945.0},{"value":38.07,"time":1723134946.0},{"value":38.07,"time":1723134949.0},{"value":38.0601,"time":1723134950.0},{"value":38.06,"time":1723134951.0},{"value":38.0625,"time":1723134952.0},{"value":38.065,"time":1723134956.0},{"value":38.06,"time":1723134958.0},{"value":38.065,"time":1723134961.0},{"value":38.0625,"time":1723134962.0},{"value":38.07,"time":1723134963.0},{"value":38.065,"time":1723134966.0},{"value":38.065,"time":1723134969.0},{"value":38.065,"time":1723134971.0},{"value":38.065,"time":1723134972.0},{"value":38.065,"time":1723134973.0},{"value":38.065,"time":1723134974.0},{"value":38.06,"time":1723134976.0},{"value":38.055,"time":1723134977.0},{"value":38.06,"time":1723134978.0},{"value":38.055,"time":1723134979.0},{"value":38.055,"time":1723134981.0},{"value":38.055,"time":1723134988.0},{"value":38.04,"time":1723134991.0},{"value":38.05,"time":1723134992.0},{"value":38.0577,"time":1723134996.0},{"value":38.065,"time":1723135000.0},{"value":38.065,"time":1723135002.0},{"value":38.06,"time":1723135004.0},{"value":38.065,"time":1723135005.0},{"value":38.065,"time":1723135006.0},{"value":38.065,"time":1723135007.0},{"value":38.065,"time":1723135009.0},{"value":38.065,"time":1723135010.0},{"value":38.065,"time":1723135011.0},{"value":38.07,"time":1723135013.0},{"value":38.075,"time":1723135015.0},{"value":38.075,"time":1723135020.0},{"value":38.075,"time":1723135021.0},{"value":38.075,"time":1723135022.0},{"value":38.075,"time":1723135023.0},{"value":38.085,"time":1723135024.0},{"value":38.08,"time":1723135025.0},{"value":38.08,"time":1723135026.0},{"value":38.07,"time":1723135027.0},{"value":38.06,"time":1723135029.0},{"value":38.05,"time":1723135032.0},{"value":38.055,"time":1723135033.0},{"value":38.05,"time":1723135034.0},{"value":38.055,"time":1723135035.0},{"value":38.045,"time":1723135037.0},{"value":38.045,"time":1723135040.0},{"value":38.045,"time":1723135042.0},{"value":38.045,"time":1723135043.0},{"value":38.045,"time":1723135045.0},{"value":38.055,"time":1723135046.0},{"value":38.05,"time":1723135047.0},{"value":38.05,"time":1723135049.0},{"value":38.05,"time":1723135050.0},{"value":38.04,"time":1723135051.0},{"value":38.04,"time":1723135052.0},{"value":38.0323,"time":1723135054.0},{"value":38.03,"time":1723135055.0},{"value":38.035,"time":1723135056.0},{"value":38.035,"time":1723135057.0},{"value":38.035,"time":1723135058.0},{"value":38.03,"time":1723135060.0},{"value":38.035,"time":1723135061.0},{"value":38.045,"time":1723135064.0},{"value":38.04,"time":1723135070.0},{"value":38.0378,"time":1723135074.0},{"value":38.04,"time":1723135078.0},{"value":38.035,"time":1723135079.0},{"value":38.04,"time":1723135081.0},{"value":38.04,"time":1723135082.0},{"value":38.04,"time":1723135083.0},{"value":38.035,"time":1723135086.0},{"value":38.045,"time":1723135088.0},{"value":38.045,"time":1723135091.0},{"value":38.04,"time":1723135095.0},{"value":38.045,"time":1723135096.0},{"value":38.045,"time":1723135102.0},{"value":38.045,"time":1723135103.0},{"value":38.04,"time":1723135105.0},{"value":38.045,"time":1723135106.0},{"value":38.0401,"time":1723135107.0},{"value":38.045,"time":1723135108.0},{"value":38.0482,"time":1723135110.0},{"value":38.045,"time":1723135111.0},{"value":38.045,"time":1723135112.0},{"value":38.04,"time":1723135113.0},{"value":38.04,"time":1723135114.0},{"value":38.0394,"time":1723135115.0},{"value":38.04,"time":1723135116.0},{"value":38.035,"time":1723135118.0},{"value":38.045,"time":1723135120.0},{"value":38.045,"time":1723135123.0},{"value":38.0426,"time":1723135127.0},{"value":38.055,"time":1723135133.0},{"value":38.0575,"time":1723135134.0},{"value":38.055,"time":1723135135.0},{"value":38.055,"time":1723135136.0},{"value":38.0501,"time":1723135137.0},{"value":38.0501,"time":1723135139.0},{"value":38.055,"time":1723135140.0},{"value":38.06,"time":1723135143.0},{"value":38.07,"time":1723135147.0},{"value":38.0767,"time":1723135149.0},{"value":38.075,"time":1723135153.0},{"value":38.0701,"time":1723135154.0},{"value":38.075,"time":1723135161.0},{"value":38.075,"time":1723135166.0},{"value":38.075,"time":1723135169.0},{"value":38.07,"time":1723135170.0},{"value":38.065,"time":1723135171.0},{"value":38.0627,"time":1723135172.0},{"value":38.065,"time":1723135174.0},{"value":38.065,"time":1723135175.0},{"value":38.065,"time":1723135176.0},{"value":38.0621,"time":1723135177.0},{"value":38.065,"time":1723135179.0},{"value":38.06,"time":1723135180.0},{"value":38.055,"time":1723135181.0},{"value":38.0501,"time":1723135182.0},{"value":38.054,"time":1723135183.0},{"value":38.06,"time":1723135184.0},{"value":38.065,"time":1723135186.0},{"value":38.065,"time":1723135188.0},{"value":38.06,"time":1723135190.0},{"value":38.065,"time":1723135192.0},{"value":38.065,"time":1723135193.0},{"value":38.07,"time":1723135194.0},{"value":38.064,"time":1723135195.0},{"value":38.069,"time":1723135196.0},{"value":38.07,"time":1723135197.0},{"value":38.0708,"time":1723135198.0},{"value":38.08,"time":1723135201.0},{"value":38.075,"time":1723135204.0},{"value":38.0701,"time":1723135205.0},{"value":38.075,"time":1723135206.0},{"value":38.0708,"time":1723135207.0},{"value":38.075,"time":1723135208.0},{"value":38.0799,"time":1723135209.0},{"value":38.09,"time":1723135210.0},{"value":38.085,"time":1723135211.0},{"value":38.085,"time":1723135212.0},{"value":38.085,"time":1723135213.0},{"value":38.084,"time":1723135214.0},{"value":38.085,"time":1723135216.0},{"value":38.095,"time":1723135219.0},{"value":38.095,"time":1723135220.0},{"value":38.095,"time":1723135221.0},{"value":38.095,"time":1723135222.0},{"value":38.085,"time":1723135223.0},{"value":38.09,"time":1723135225.0},{"value":38.1,"time":1723135229.0},{"value":38.11,"time":1723135231.0},{"value":38.1042,"time":1723135234.0},{"value":38.104,"time":1723135235.0},{"value":38.105,"time":1723135236.0},{"value":38.1098,"time":1723135237.0},{"value":38.104,"time":1723135239.0},{"value":38.1099,"time":1723135240.0},{"value":38.11,"time":1723135241.0},{"value":38.105,"time":1723135242.0},{"value":38.1037,"time":1723135244.0},{"value":38.118,"time":1723135245.0},{"value":38.1108,"time":1723135246.0},{"value":38.115,"time":1723135248.0},{"value":38.1,"time":1723135250.0},{"value":38.105,"time":1723135251.0},{"value":38.1,"time":1723135254.0},{"value":38.1,"time":1723135257.0},{"value":38.105,"time":1723135258.0},{"value":38.1,"time":1723135260.0},{"value":38.105,"time":1723135262.0},{"value":38.105,"time":1723135265.0},{"value":38.1084,"time":1723135267.0},{"value":38.1099,"time":1723135268.0},{"value":38.11,"time":1723135269.0},{"value":38.105,"time":1723135273.0},{"value":38.1,"time":1723135276.0},{"value":38.105,"time":1723135277.0},{"value":38.105,"time":1723135278.0},{"value":38.105,"time":1723135279.0},{"value":38.1,"time":1723135280.0},{"value":38.105,"time":1723135281.0},{"value":38.095,"time":1723135283.0},{"value":38.1,"time":1723135286.0},{"value":38.1,"time":1723135290.0},{"value":38.1,"time":1723135292.0},{"value":38.1,"time":1723135293.0},{"value":38.104,"time":1723135294.0},{"value":38.11,"time":1723135295.0},{"value":38.1,"time":1723135297.0},{"value":38.1099,"time":1723135298.0},{"value":38.09,"time":1723135300.0},{"value":38.085,"time":1723135301.0},{"value":38.085,"time":1723135302.0},{"value":38.085,"time":1723135305.0},{"value":38.08,"time":1723135308.0},{"value":38.07,"time":1723135309.0},{"value":38.075,"time":1723135310.0},{"value":38.08,"time":1723135311.0},{"value":38.0802,"time":1723135313.0},{"value":38.08,"time":1723135314.0},{"value":38.095,"time":1723135316.0},{"value":38.104,"time":1723135318.0},{"value":38.1001,"time":1723135319.0},{"value":38.1,"time":1723135320.0},{"value":38.104,"time":1723135322.0},{"value":38.1,"time":1723135323.0},{"value":38.105,"time":1723135324.0},{"value":38.101,"time":1723135325.0},{"value":38.1,"time":1723135326.0},{"value":38.1,"time":1723135327.0},{"value":38.1,"time":1723135329.0},{"value":38.105,"time":1723135330.0},{"value":38.105,"time":1723135331.0},{"value":38.1099,"time":1723135333.0},{"value":38.104,"time":1723135334.0},{"value":38.105,"time":1723135335.0},{"value":38.1077,"time":1723135336.0},{"value":38.105,"time":1723135337.0},{"value":38.1,"time":1723135340.0},{"value":38.0903,"time":1723135341.0},{"value":38.095,"time":1723135342.0},{"value":38.095,"time":1723135343.0},{"value":38.095,"time":1723135345.0},{"value":38.097,"time":1723135353.0},{"value":38.105,"time":1723135355.0},{"value":38.1099,"time":1723135356.0},{"value":38.11,"time":1723135358.0},{"value":38.105,"time":1723135360.0},{"value":38.1016,"time":1723135361.0},{"value":38.105,"time":1723135362.0},{"value":38.105,"time":1723135363.0},{"value":38.1,"time":1723135365.0},{"value":38.105,"time":1723135367.0},{"value":38.105,"time":1723135370.0},{"value":38.1,"time":1723135371.0},{"value":38.1099,"time":1723135378.0},{"value":38.105,"time":1723135383.0},{"value":38.115,"time":1723135384.0},{"value":38.115,"time":1723135385.0},{"value":38.115,"time":1723135386.0},{"value":38.115,"time":1723135387.0},{"value":38.11,"time":1723135390.0},{"value":38.115,"time":1723135392.0},{"value":38.1101,"time":1723135393.0},{"value":38.1101,"time":1723135394.0},{"value":38.115,"time":1723135395.0},{"value":38.1101,"time":1723135396.0},{"value":38.1106,"time":1723135398.0},{"value":38.115,"time":1723135399.0},{"value":38.115,"time":1723135400.0},{"value":38.115,"time":1723135401.0},{"value":38.118,"time":1723135402.0},{"value":38.115,"time":1723135403.0},{"value":38.1197,"time":1723135404.0},{"value":38.11,"time":1723135407.0},{"value":38.1198,"time":1723135408.0},{"value":38.114,"time":1723135409.0},{"value":38.11,"time":1723135411.0},{"value":38.11,"time":1723135412.0},{"value":38.11,"time":1723135413.0},{"value":38.11,"time":1723135414.0},{"value":38.11,"time":1723135415.0},{"value":38.105,"time":1723135418.0},{"value":38.104,"time":1723135421.0},{"value":38.1025,"time":1723135422.0},{"value":38.1098,"time":1723135423.0},{"value":38.104,"time":1723135424.0},{"value":38.1,"time":1723135427.0},{"value":38.105,"time":1723135429.0},{"value":38.105,"time":1723135430.0},{"value":38.1008,"time":1723135431.0},{"value":38.104,"time":1723135434.0},{"value":38.11,"time":1723135438.0},{"value":38.1099,"time":1723135439.0},{"value":38.105,"time":1723135442.0},{"value":38.115,"time":1723135443.0},{"value":38.1161,"time":1723135444.0},{"value":38.115,"time":1723135448.0},{"value":38.125,"time":1723135449.0},{"value":38.1299,"time":1723135450.0},{"value":38.12,"time":1723135451.0},{"value":38.12,"time":1723135453.0},{"value":38.1115,"time":1723135457.0},{"value":38.115,"time":1723135459.0},{"value":38.1186,"time":1723135460.0},{"value":38.115,"time":1723135461.0},{"value":38.1199,"time":1723135465.0},{"value":38.12,"time":1723135466.0},{"value":38.1199,"time":1723135469.0},{"value":38.115,"time":1723135470.0},{"value":38.12,"time":1723135472.0},{"value":38.12,"time":1723135473.0},{"value":38.115,"time":1723135482.0},{"value":38.115,"time":1723135485.0},{"value":38.11,"time":1723135487.0},{"value":38.115,"time":1723135489.0},{"value":38.1197,"time":1723135490.0},{"value":38.12,"time":1723135491.0},{"value":38.115,"time":1723135492.0},{"value":38.115,"time":1723135493.0},{"value":38.115,"time":1723135494.0},{"value":38.115,"time":1723135504.0},{"value":38.115,"time":1723135505.0},{"value":38.12,"time":1723135508.0},{"value":38.11,"time":1723135510.0},{"value":38.115,"time":1723135511.0},{"value":38.1199,"time":1723135514.0},{"value":38.11,"time":1723135515.0},{"value":38.12,"time":1723135519.0},{"value":38.115,"time":1723135522.0},{"value":38.125,"time":1723135528.0},{"value":38.125,"time":1723135533.0},{"value":38.12,"time":1723135539.0},{"value":38.12,"time":1723135540.0},{"value":38.12,"time":1723135545.0},{"value":38.1242,"time":1723135547.0},{"value":38.1201,"time":1723135551.0},{"value":38.1234,"time":1723135553.0},{"value":38.135,"time":1723135558.0},{"value":38.135,"time":1723135560.0},{"value":38.135,"time":1723135561.0},{"value":38.135,"time":1723135562.0},{"value":38.135,"time":1723135563.0},{"value":38.13,"time":1723135565.0},{"value":38.1244,"time":1723135568.0},{"value":38.125,"time":1723135569.0},{"value":38.12,"time":1723135573.0},{"value":38.13,"time":1723135574.0},{"value":38.125,"time":1723135582.0},{"value":38.125,"time":1723135587.0},{"value":38.135,"time":1723135588.0},{"value":38.135,"time":1723135590.0},{"value":38.1367,"time":1723135591.0},{"value":38.137,"time":1723135592.0},{"value":38.13,"time":1723135595.0},{"value":38.135,"time":1723135601.0},{"value":38.1399,"time":1723135603.0},{"value":38.135,"time":1723135604.0},{"value":38.1301,"time":1723135607.0},{"value":38.135,"time":1723135609.0},{"value":38.1398,"time":1723135611.0},{"value":38.145,"time":1723135617.0},{"value":38.145,"time":1723135618.0},{"value":38.145,"time":1723135619.0},{"value":38.1434,"time":1723135620.0},{"value":38.145,"time":1723135621.0},{"value":38.145,"time":1723135622.0},{"value":38.145,"time":1723135623.0},{"value":38.145,"time":1723135624.0},{"value":38.1499,"time":1723135626.0},{"value":38.145,"time":1723135627.0},{"value":38.1499,"time":1723135629.0},{"value":38.1437,"time":1723135630.0},{"value":38.145,"time":1723135633.0},{"value":38.1495,"time":1723135637.0},{"value":38.155,"time":1723135638.0},{"value":38.16,"time":1723135639.0},{"value":38.1501,"time":1723135640.0},{"value":38.155,"time":1723135642.0},{"value":38.145,"time":1723135646.0},{"value":38.145,"time":1723135647.0},{"value":38.145,"time":1723135654.0},{"value":38.1427,"time":1723135655.0},{"value":38.145,"time":1723135656.0},{"value":38.1455,"time":1723135661.0},{"value":38.1476,"time":1723135662.0},{"value":38.145,"time":1723135663.0},{"value":38.145,"time":1723135664.0},{"value":38.14,"time":1723135668.0},{"value":38.145,"time":1723135669.0},{"value":38.1455,"time":1723135670.0},{"value":38.145,"time":1723135673.0},{"value":38.145,"time":1723135679.0},{"value":38.14,"time":1723135680.0},{"value":38.14,"time":1723135681.0},{"value":38.135,"time":1723135683.0},{"value":38.135,"time":1723135684.0},{"value":38.1301,"time":1723135685.0},{"value":38.135,"time":1723135686.0},{"value":38.1398,"time":1723135688.0},{"value":38.135,"time":1723135690.0},{"value":38.1301,"time":1723135691.0},{"value":38.1336,"time":1723135697.0},{"value":38.13,"time":1723135700.0},{"value":38.135,"time":1723135702.0},{"value":38.135,"time":1723135706.0},{"value":38.135,"time":1723135708.0},{"value":38.1336,"time":1723135709.0},{"value":38.135,"time":1723135710.0},{"value":38.135,"time":1723135717.0},{"value":38.135,"time":1723135718.0},{"value":38.135,"time":1723135719.0},{"value":38.135,"time":1723135720.0},{"value":38.145,"time":1723135726.0},{"value":38.145,"time":1723135727.0},{"value":38.1141,"time":1723135728.0},{"value":38.11,"time":1723135733.0},{"value":38.115,"time":1723135736.0},{"value":38.11,"time":1723135738.0},{"value":38.1129,"time":1723135740.0},{"value":38.115,"time":1723135741.0},{"value":38.115,"time":1723135745.0},{"value":38.12,"time":1723135746.0},{"value":38.115,"time":1723135747.0},{"value":38.115,"time":1723135749.0},{"value":38.115,"time":1723135752.0},{"value":38.115,"time":1723135757.0},{"value":38.115,"time":1723135758.0},{"value":38.115,"time":1723135759.0},{"value":38.115,"time":1723135765.0},{"value":38.11,"time":1723135766.0},{"value":38.115,"time":1723135769.0},{"value":38.115,"time":1723135773.0},{"value":38.1115,"time":1723135775.0},{"value":38.11,"time":1723135776.0},{"value":38.115,"time":1723135777.0},{"value":38.115,"time":1723135778.0},{"value":38.115,"time":1723135779.0},{"value":38.11,"time":1723135781.0},{"value":38.115,"time":1723135782.0},{"value":38.115,"time":1723135786.0},{"value":38.11,"time":1723135789.0},{"value":38.1197,"time":1723135790.0},{"value":38.1199,"time":1723135791.0},{"value":38.125,"time":1723135792.0},{"value":38.15,"time":1723135796.0},{"value":38.1448,"time":1723135799.0},{"value":38.145,"time":1723135800.0},{"value":38.1401,"time":1723135802.0},{"value":38.145,"time":1723135807.0},{"value":38.145,"time":1723135812.0},{"value":38.1423,"time":1723135815.0},{"value":38.135,"time":1723135819.0},{"value":38.13,"time":1723135821.0},{"value":38.1289,"time":1723135824.0},{"value":38.125,"time":1723135829.0},{"value":38.125,"time":1723135831.0},{"value":38.135,"time":1723135835.0},{"value":38.125,"time":1723135836.0},{"value":38.134,"time":1723135842.0},{"value":38.1326,"time":1723135849.0},{"value":38.135,"time":1723135850.0},{"value":38.135,"time":1723135857.0},{"value":38.125,"time":1723135858.0},{"value":38.1222,"time":1723135865.0},{"value":38.12,"time":1723135874.0},{"value":38.115,"time":1723135880.0},{"value":38.115,"time":1723135881.0},{"value":38.11,"time":1723135884.0},{"value":38.1199,"time":1723135885.0},{"value":38.105,"time":1723135888.0},{"value":38.105,"time":1723135892.0},{"value":38.105,"time":1723135893.0},{"value":38.105,"time":1723135894.0},{"value":38.1,"time":1723135895.0},{"value":38.1008,"time":1723135897.0},{"value":38.105,"time":1723135898.0},{"value":38.1,"time":1723135900.0},{"value":38.105,"time":1723135903.0},{"value":38.105,"time":1723135904.0},{"value":38.105,"time":1723135905.0},{"value":38.1,"time":1723135908.0},{"value":38.1,"time":1723135914.0},{"value":38.1,"time":1723135915.0},{"value":38.1,"time":1723135921.0},{"value":38.1,"time":1723135922.0},{"value":38.1001,"time":1723135925.0},{"value":38.1024,"time":1723135926.0},{"value":38.1,"time":1723135930.0},{"value":38.105,"time":1723135931.0},{"value":38.1,"time":1723135932.0},{"value":38.1,"time":1723135934.0},{"value":38.1,"time":1723135936.0},{"value":38.1,"time":1723135942.0},{"value":38.1,"time":1723135943.0},{"value":38.1,"time":1723135946.0},{"value":38.0975,"time":1723135948.0},{"value":38.1,"time":1723135949.0},{"value":38.1,"time":1723135954.0},{"value":38.1,"time":1723135956.0},{"value":38.105,"time":1723135958.0},{"value":38.105,"time":1723135961.0},{"value":38.1,"time":1723135962.0},{"value":38.105,"time":1723135966.0},{"value":38.105,"time":1723135970.0},{"value":38.105,"time":1723135971.0},{"value":38.11,"time":1723135973.0},{"value":38.1025,"time":1723135974.0},{"value":38.105,"time":1723135975.0},{"value":38.105,"time":1723135977.0},{"value":38.115,"time":1723135979.0},{"value":38.11,"time":1723135983.0},{"value":38.125,"time":1723135985.0},{"value":38.1258,"time":1723135988.0},{"value":38.1202,"time":1723135991.0},{"value":38.125,"time":1723135993.0},{"value":38.125,"time":1723135994.0},{"value":38.13,"time":1723135995.0},{"value":38.13,"time":1723135996.0},{"value":38.125,"time":1723135998.0},{"value":38.125,"time":1723135999.0},{"value":38.13,"time":1723136002.0},{"value":38.125,"time":1723136004.0},{"value":38.13,"time":1723136009.0},{"value":38.125,"time":1723136010.0},{"value":38.125,"time":1723136015.0},{"value":38.125,"time":1723136016.0},{"value":38.135,"time":1723136018.0},{"value":38.1301,"time":1723136020.0},{"value":38.135,"time":1723136022.0},{"value":38.14,"time":1723136026.0},{"value":38.145,"time":1723136029.0},{"value":38.145,"time":1723136031.0},{"value":38.145,"time":1723136032.0},{"value":38.145,"time":1723136033.0},{"value":38.14,"time":1723136034.0},{"value":38.1326,"time":1723136035.0},{"value":38.1383,"time":1723136036.0},{"value":38.1343,"time":1723136037.0},{"value":38.135,"time":1723136041.0},{"value":38.14,"time":1723136043.0},{"value":38.14,"time":1723136044.0},{"value":38.135,"time":1723136045.0},{"value":38.145,"time":1723136047.0},{"value":38.145,"time":1723136049.0},{"value":38.145,"time":1723136061.0},{"value":38.145,"time":1723136063.0},{"value":38.145,"time":1723136067.0},{"value":38.15,"time":1723136071.0},{"value":38.15,"time":1723136075.0},{"value":38.16,"time":1723136076.0},{"value":38.1599,"time":1723136077.0},{"value":38.16,"time":1723136082.0},{"value":38.15,"time":1723136087.0},{"value":38.155,"time":1723136088.0},{"value":38.16,"time":1723136092.0},{"value":38.165,"time":1723136094.0},{"value":38.165,"time":1723136095.0},{"value":38.165,"time":1723136096.0},{"value":38.165,"time":1723136097.0},{"value":38.165,"time":1723136099.0},{"value":38.165,"time":1723136102.0},{"value":38.165,"time":1723136103.0},{"value":38.16,"time":1723136110.0},{"value":38.165,"time":1723136116.0},{"value":38.165,"time":1723136119.0},{"value":38.165,"time":1723136120.0},{"value":38.165,"time":1723136127.0},{"value":38.165,"time":1723136129.0},{"value":38.17,"time":1723136131.0},{"value":38.1662,"time":1723136135.0},{"value":38.17,"time":1723136137.0},{"value":38.175,"time":1723136139.0},{"value":38.175,"time":1723136140.0},{"value":38.1779,"time":1723136144.0},{"value":38.17,"time":1723136148.0},{"value":38.17,"time":1723136150.0},{"value":38.175,"time":1723136154.0},{"value":38.175,"time":1723136158.0},{"value":38.175,"time":1723136159.0},{"value":38.175,"time":1723136163.0},{"value":38.175,"time":1723136165.0},{"value":38.175,"time":1723136169.0},{"value":38.18,"time":1723136172.0},{"value":38.185,"time":1723136173.0},{"value":38.185,"time":1723136174.0},{"value":38.18,"time":1723136175.0},{"value":38.17,"time":1723136176.0},{"value":38.165,"time":1723136177.0},{"value":38.18,"time":1723136181.0},{"value":38.175,"time":1723136182.0},{"value":38.16,"time":1723136188.0},{"value":38.155,"time":1723136189.0},{"value":38.15,"time":1723136190.0},{"value":38.145,"time":1723136192.0},{"value":38.1499,"time":1723136193.0},{"value":38.14,"time":1723136195.0},{"value":38.145,"time":1723136212.0},{"value":38.15,"time":1723136213.0},{"value":38.135,"time":1723136220.0},{"value":38.14,"time":1723136222.0},{"value":38.135,"time":1723136223.0},{"value":38.1399,"time":1723136225.0},{"value":38.134,"time":1723136226.0},{"value":38.1325,"time":1723136229.0},{"value":38.135,"time":1723136230.0},{"value":38.135,"time":1723136231.0},{"value":38.13,"time":1723136232.0},{"value":38.14,"time":1723136233.0},{"value":38.1325,"time":1723136236.0},{"value":38.135,"time":1723136237.0},{"value":38.145,"time":1723136240.0},{"value":38.14,"time":1723136246.0},{"value":38.135,"time":1723136251.0},{"value":38.135,"time":1723136258.0},{"value":38.135,"time":1723136259.0},{"value":38.1322,"time":1723136261.0},{"value":38.13,"time":1723136273.0},{"value":38.135,"time":1723136276.0},{"value":38.135,"time":1723136277.0},{"value":38.135,"time":1723136278.0},{"value":38.135,"time":1723136280.0},{"value":38.135,"time":1723136286.0},{"value":38.13,"time":1723136288.0},{"value":38.13,"time":1723136291.0},{"value":38.131,"time":1723136294.0},{"value":38.135,"time":1723136296.0},{"value":38.135,"time":1723136299.0},{"value":38.135,"time":1723136302.0},{"value":38.13,"time":1723136306.0},{"value":38.13,"time":1723136307.0},{"value":38.125,"time":1723136308.0},{"value":38.125,"time":1723136309.0},{"value":38.115,"time":1723136311.0},{"value":38.115,"time":1723136312.0},{"value":38.115,"time":1723136315.0},{"value":38.115,"time":1723136316.0},{"value":38.1125,"time":1723136317.0},{"value":38.125,"time":1723136319.0},{"value":38.1299,"time":1723136320.0},{"value":38.12,"time":1723136321.0},{"value":38.1199,"time":1723136324.0},{"value":38.115,"time":1723136326.0},{"value":38.114,"time":1723136330.0},{"value":38.115,"time":1723136333.0},{"value":38.115,"time":1723136339.0},{"value":38.115,"time":1723136340.0},{"value":38.11,"time":1723136341.0},{"value":38.115,"time":1723136342.0},{"value":38.1101,"time":1723136344.0},{"value":38.11,"time":1723136352.0},{"value":38.115,"time":1723136353.0},{"value":38.115,"time":1723136359.0},{"value":38.115,"time":1723136363.0},{"value":38.11,"time":1723136365.0},{"value":38.11,"time":1723136366.0},{"value":38.115,"time":1723136367.0},{"value":38.11,"time":1723136373.0},{"value":38.1102,"time":1723136374.0},{"value":38.115,"time":1723136375.0},{"value":38.11,"time":1723136378.0},{"value":38.11,"time":1723136381.0},{"value":38.115,"time":1723136382.0},{"value":38.115,"time":1723136384.0},{"value":38.115,"time":1723136387.0},{"value":38.1128,"time":1723136388.0},{"value":38.115,"time":1723136390.0},{"value":38.11,"time":1723136391.0},{"value":38.1098,"time":1723136396.0},{"value":38.115,"time":1723136398.0},{"value":38.125,"time":1723136400.0},{"value":38.125,"time":1723136401.0},{"value":38.125,"time":1723136403.0},{"value":38.13,"time":1723136408.0},{"value":38.124,"time":1723136412.0},{"value":38.13,"time":1723136413.0},{"value":38.135,"time":1723136414.0},{"value":38.14,"time":1723136415.0},{"value":38.135,"time":1723136418.0},{"value":38.135,"time":1723136419.0},{"value":38.135,"time":1723136420.0},{"value":38.135,"time":1723136423.0},{"value":38.135,"time":1723136424.0},{"value":38.135,"time":1723136425.0},{"value":38.135,"time":1723136426.0},{"value":38.135,"time":1723136427.0},{"value":38.135,"time":1723136428.0},{"value":38.135,"time":1723136430.0},{"value":38.135,"time":1723136431.0},{"value":38.14,"time":1723136434.0},{"value":38.15,"time":1723136436.0},{"value":38.16,"time":1723136437.0},{"value":38.16,"time":1723136442.0},{"value":38.16,"time":1723136443.0},{"value":38.16,"time":1723136444.0},{"value":38.155,"time":1723136448.0},{"value":38.155,"time":1723136450.0},{"value":38.155,"time":1723136463.0},{"value":38.165,"time":1723136466.0},{"value":38.16,"time":1723136471.0},{"value":38.1638,"time":1723136473.0},{"value":38.17,"time":1723136474.0},{"value":38.165,"time":1723136475.0},{"value":38.155,"time":1723136476.0},{"value":38.1568,"time":1723136477.0},{"value":38.155,"time":1723136479.0},{"value":38.155,"time":1723136482.0},{"value":38.155,"time":1723136496.0},{"value":38.15,"time":1723136498.0},{"value":38.145,"time":1723136502.0},{"value":38.14,"time":1723136503.0},{"value":38.1406,"time":1723136504.0},{"value":38.14,"time":1723136505.0},{"value":38.135,"time":1723136506.0},{"value":38.135,"time":1723136522.0},{"value":38.135,"time":1723136523.0},{"value":38.125,"time":1723136524.0},{"value":38.12,"time":1723136525.0},{"value":38.11,"time":1723136526.0},{"value":38.105,"time":1723136527.0},{"value":38.1,"time":1723136528.0},{"value":38.105,"time":1723136529.0},{"value":38.11,"time":1723136530.0},{"value":38.115,"time":1723136531.0},{"value":38.115,"time":1723136532.0},{"value":38.11,"time":1723136533.0},{"value":38.12,"time":1723136537.0},{"value":38.115,"time":1723136538.0},{"value":38.11,"time":1723136539.0},{"value":38.1,"time":1723136540.0},{"value":38.11,"time":1723136541.0},{"value":38.115,"time":1723136542.0},{"value":38.115,"time":1723136543.0},{"value":38.1199,"time":1723136545.0},{"value":38.12,"time":1723136546.0},{"value":38.1,"time":1723136550.0},{"value":38.105,"time":1723136551.0},{"value":38.115,"time":1723136555.0},{"value":38.114,"time":1723136556.0},{"value":38.11,"time":1723136558.0},{"value":38.1,"time":1723136559.0},{"value":38.1,"time":1723136560.0},{"value":38.105,"time":1723136561.0},{"value":38.1,"time":1723136562.0},{"value":38.1,"time":1723136563.0},{"value":38.1,"time":1723136564.0},{"value":38.095,"time":1723136565.0},{"value":38.1,"time":1723136568.0},{"value":38.0974,"time":1723136571.0},{"value":38.095,"time":1723136572.0},{"value":38.085,"time":1723136573.0},{"value":38.0813,"time":1723136574.0},{"value":38.09,"time":1723136576.0},{"value":38.0997,"time":1723136577.0},{"value":38.0988,"time":1723136579.0},{"value":38.105,"time":1723136583.0},{"value":38.105,"time":1723136584.0},{"value":38.09,"time":1723136585.0},{"value":38.095,"time":1723136586.0},{"value":38.085,"time":1723136591.0},{"value":38.095,"time":1723136592.0},{"value":38.08,"time":1723136594.0},{"value":38.075,"time":1723136595.0},{"value":38.074,"time":1723136597.0},{"value":38.08,"time":1723136598.0},{"value":38.08,"time":1723136602.0},{"value":38.085,"time":1723136603.0},{"value":38.085,"time":1723136604.0},{"value":38.085,"time":1723136607.0},{"value":38.09,"time":1723136611.0},{"value":38.095,"time":1723136616.0},{"value":38.1,"time":1723136619.0},{"value":38.1,"time":1723136622.0},{"value":38.11,"time":1723136626.0},{"value":38.105,"time":1723136627.0},{"value":38.105,"time":1723136628.0},{"value":38.104,"time":1723136629.0},{"value":38.105,"time":1723136631.0},{"value":38.105,"time":1723136633.0},{"value":38.105,"time":1723136635.0},{"value":38.105,"time":1723136637.0},{"value":38.105,"time":1723136639.0},{"value":38.1015,"time":1723136640.0},{"value":38.105,"time":1723136644.0},{"value":38.1,"time":1723136646.0},{"value":38.105,"time":1723136647.0},{"value":38.105,"time":1723136649.0},{"value":38.105,"time":1723136652.0},{"value":38.105,"time":1723136653.0},{"value":38.1,"time":1723136654.0},{"value":38.09,"time":1723136655.0},{"value":38.095,"time":1723136658.0},{"value":38.1,"time":1723136659.0},{"value":38.095,"time":1723136660.0},{"value":38.095,"time":1723136666.0},{"value":38.098,"time":1723136669.0},{"value":38.095,"time":1723136670.0},{"value":38.095,"time":1723136673.0},{"value":38.095,"time":1723136674.0},{"value":38.095,"time":1723136677.0},{"value":38.09,"time":1723136678.0},{"value":38.085,"time":1723136679.0},{"value":38.075,"time":1723136691.0},{"value":38.075,"time":1723136692.0},{"value":38.085,"time":1723136700.0},{"value":38.085,"time":1723136701.0},{"value":38.0799,"time":1723136703.0},{"value":38.075,"time":1723136704.0},{"value":38.065,"time":1723136706.0},{"value":38.07,"time":1723136707.0},{"value":38.07,"time":1723136708.0},{"value":38.065,"time":1723136710.0},{"value":38.065,"time":1723136717.0},{"value":38.07,"time":1723136726.0},{"value":38.06,"time":1723136730.0},{"value":38.065,"time":1723136731.0},{"value":38.07,"time":1723136732.0},{"value":38.075,"time":1723136733.0},{"value":38.075,"time":1723136738.0},{"value":38.075,"time":1723136739.0},{"value":38.075,"time":1723136740.0},{"value":38.07,"time":1723136741.0},{"value":38.07,"time":1723136743.0},{"value":38.069,"time":1723136744.0},{"value":38.07,"time":1723136745.0},{"value":38.0799,"time":1723136746.0},{"value":38.075,"time":1723136750.0},{"value":38.075,"time":1723136752.0},{"value":38.075,"time":1723136756.0},{"value":38.08,"time":1723136759.0},{"value":38.075,"time":1723136763.0},{"value":38.075,"time":1723136764.0},{"value":38.075,"time":1723136765.0},{"value":38.07,"time":1723136770.0},{"value":38.07,"time":1723136778.0},{"value":38.065,"time":1723136779.0},{"value":38.065,"time":1723136780.0},{"value":38.065,"time":1723136782.0},{"value":38.06,"time":1723136786.0},{"value":38.055,"time":1723136791.0},{"value":38.055,"time":1723136793.0},{"value":38.055,"time":1723136794.0},{"value":38.055,"time":1723136795.0},{"value":38.055,"time":1723136796.0},{"value":38.045,"time":1723136797.0},{"value":38.045,"time":1723136798.0},{"value":38.04,"time":1723136804.0},{"value":38.035,"time":1723136811.0},{"value":38.035,"time":1723136812.0},{"value":38.035,"time":1723136819.0},{"value":38.045,"time":1723136820.0},{"value":38.03,"time":1723136821.0},{"value":38.0334,"time":1723136823.0},{"value":38.04,"time":1723136828.0},{"value":38.045,"time":1723136833.0},{"value":38.045,"time":1723136834.0},{"value":38.05,"time":1723136835.0},{"value":38.045,"time":1723136836.0},{"value":38.0495,"time":1723136840.0},{"value":38.05,"time":1723136841.0},{"value":38.045,"time":1723136845.0},{"value":38.0401,"time":1723136846.0},{"value":38.045,"time":1723136847.0},{"value":38.045,"time":1723136849.0},{"value":38.05,"time":1723136853.0},{"value":38.04,"time":1723136855.0},{"value":38.035,"time":1723136857.0},{"value":38.0301,"time":1723136860.0},{"value":38.045,"time":1723136861.0},{"value":38.055,"time":1723136872.0},{"value":38.055,"time":1723136873.0},{"value":38.06,"time":1723136879.0},{"value":38.055,"time":1723136883.0},{"value":38.055,"time":1723136884.0},{"value":38.055,"time":1723136886.0},{"value":38.06,"time":1723136890.0},{"value":38.065,"time":1723136892.0},{"value":38.0699,"time":1723136894.0},{"value":38.0699,"time":1723136896.0},{"value":38.064,"time":1723136899.0},{"value":38.065,"time":1723136901.0},{"value":38.0695,"time":1723136911.0},{"value":38.065,"time":1723136912.0},{"value":38.08,"time":1723136916.0},{"value":38.08,"time":1723136919.0},{"value":38.09,"time":1723136921.0},{"value":38.09,"time":1723136922.0},{"value":38.0911,"time":1723136927.0},{"value":38.0949,"time":1723136928.0},{"value":38.095,"time":1723136932.0},{"value":38.095,"time":1723136933.0},{"value":38.095,"time":1723136934.0},{"value":38.093,"time":1723136935.0},{"value":38.095,"time":1723136938.0},{"value":38.0909,"time":1723136940.0},{"value":38.091,"time":1723136941.0},{"value":38.095,"time":1723136943.0},{"value":38.095,"time":1723136944.0},{"value":38.115,"time":1723136945.0},{"value":38.115,"time":1723136946.0},{"value":38.1113,"time":1723136951.0},{"value":38.11,"time":1723136952.0},{"value":38.115,"time":1723136953.0},{"value":38.115,"time":1723136957.0},{"value":38.115,"time":1723136960.0},{"value":38.105,"time":1723136961.0},{"value":38.1088,"time":1723136962.0},{"value":38.1,"time":1723136965.0},{"value":38.105,"time":1723136967.0},{"value":38.1,"time":1723136968.0},{"value":38.105,"time":1723136970.0},{"value":38.1,"time":1723136971.0},{"value":38.1015,"time":1723136973.0},{"value":38.105,"time":1723136974.0},{"value":38.105,"time":1723136975.0},{"value":38.11,"time":1723136976.0},{"value":38.105,"time":1723136977.0},{"value":38.105,"time":1723136978.0},{"value":38.105,"time":1723136984.0},{"value":38.11,"time":1723136989.0},{"value":38.1,"time":1723136990.0},{"value":38.105,"time":1723136993.0},{"value":38.115,"time":1723136997.0},{"value":38.1179,"time":1723136998.0},{"value":38.115,"time":1723137000.0},{"value":38.115,"time":1723137003.0},{"value":38.115,"time":1723137004.0},{"value":38.1163,"time":1723137006.0},{"value":38.12,"time":1723137007.0},{"value":38.135,"time":1723137012.0},{"value":38.12,"time":1723137014.0},{"value":38.12,"time":1723137015.0},{"value":38.125,"time":1723137016.0},{"value":38.13,"time":1723137021.0},{"value":38.125,"time":1723137022.0},{"value":38.12,"time":1723137028.0},{"value":38.115,"time":1723137030.0},{"value":38.115,"time":1723137033.0},{"value":38.11,"time":1723137036.0},{"value":38.115,"time":1723137039.0},{"value":38.12,"time":1723137040.0},{"value":38.113,"time":1723137044.0},{"value":38.115,"time":1723137049.0},{"value":38.115,"time":1723137060.0},{"value":38.12,"time":1723137062.0},{"value":38.115,"time":1723137065.0},{"value":38.115,"time":1723137069.0},{"value":38.1159,"time":1723137070.0},{"value":38.115,"time":1723137072.0},{"value":38.12,"time":1723137075.0},{"value":38.1199,"time":1723137077.0},{"value":38.1177,"time":1723137078.0},{"value":38.1134,"time":1723137081.0},{"value":38.115,"time":1723137086.0},{"value":38.115,"time":1723137089.0},{"value":38.115,"time":1723137091.0},{"value":38.11,"time":1723137099.0},{"value":38.105,"time":1723137100.0},{"value":38.105,"time":1723137101.0},{"value":38.1,"time":1723137102.0},{"value":38.1001,"time":1723137105.0},{"value":38.105,"time":1723137109.0},{"value":38.105,"time":1723137115.0},{"value":38.1,"time":1723137116.0},{"value":38.115,"time":1723137124.0},{"value":38.11,"time":1723137128.0},{"value":38.1108,"time":1723137129.0},{"value":38.11,"time":1723137137.0},{"value":38.11,"time":1723137145.0},{"value":38.115,"time":1723137147.0},{"value":38.115,"time":1723137150.0},{"value":38.115,"time":1723137151.0},{"value":38.11,"time":1723137153.0},{"value":38.11,"time":1723137156.0},{"value":38.115,"time":1723137157.0},{"value":38.115,"time":1723137158.0},{"value":38.115,"time":1723137159.0},{"value":38.11,"time":1723137160.0},{"value":38.125,"time":1723137166.0},{"value":38.12,"time":1723137167.0},{"value":38.125,"time":1723137174.0},{"value":38.125,"time":1723137176.0},{"value":38.125,"time":1723137177.0},{"value":38.13,"time":1723137183.0},{"value":38.125,"time":1723137184.0},{"value":38.135,"time":1723137185.0},{"value":38.14,"time":1723137188.0},{"value":38.1398,"time":1723137191.0},{"value":38.1399,"time":1723137192.0},{"value":38.135,"time":1723137193.0},{"value":38.14,"time":1723137194.0},{"value":38.14,"time":1723137195.0},{"value":38.155,"time":1723137197.0},{"value":38.155,"time":1723137198.0},{"value":38.155,"time":1723137200.0},{"value":38.17,"time":1723137204.0},{"value":38.17,"time":1723137205.0},{"value":38.165,"time":1723137206.0},{"value":38.165,"time":1723137209.0},{"value":38.165,"time":1723137212.0},{"value":38.1682,"time":1723137213.0},{"value":38.17,"time":1723137215.0},{"value":38.1698,"time":1723137220.0},{"value":38.165,"time":1723137221.0},{"value":38.17,"time":1723137222.0},{"value":38.165,"time":1723137223.0},{"value":38.165,"time":1723137225.0},{"value":38.165,"time":1723137231.0},{"value":38.17,"time":1723137233.0},{"value":38.175,"time":1723137235.0},{"value":38.175,"time":1723137236.0},{"value":38.175,"time":1723137244.0},{"value":38.175,"time":1723137257.0},{"value":38.175,"time":1723137260.0},{"value":38.18,"time":1723137261.0},{"value":38.18,"time":1723137262.0},{"value":38.175,"time":1723137263.0},{"value":38.18,"time":1723137267.0},{"value":38.185,"time":1723137269.0},{"value":38.18,"time":1723137270.0},{"value":38.185,"time":1723137271.0},{"value":38.19,"time":1723137272.0},{"value":38.185,"time":1723137273.0},{"value":38.18,"time":1723137275.0},{"value":38.19,"time":1723137279.0},{"value":38.195,"time":1723137285.0},{"value":38.19,"time":1723137288.0},{"value":38.185,"time":1723137298.0},{"value":38.185,"time":1723137301.0},{"value":38.18,"time":1723137302.0},{"value":38.18,"time":1723137305.0},{"value":38.19,"time":1723137307.0},{"value":38.19,"time":1723137308.0},{"value":38.185,"time":1723137311.0},{"value":38.18,"time":1723137312.0},{"value":38.185,"time":1723137314.0},{"value":38.175,"time":1723137316.0},{"value":38.17,"time":1723137317.0},{"value":38.175,"time":1723137318.0},{"value":38.175,"time":1723137321.0},{"value":38.165,"time":1723137322.0},{"value":38.17,"time":1723137323.0},{"value":38.18,"time":1723137329.0},{"value":38.18,"time":1723137333.0},{"value":38.1741,"time":1723137338.0},{"value":38.1701,"time":1723137339.0},{"value":38.1798,"time":1723137340.0},{"value":38.18,"time":1723137341.0},{"value":38.18,"time":1723137342.0},{"value":38.185,"time":1723137343.0},{"value":38.185,"time":1723137344.0},{"value":38.185,"time":1723137345.0},{"value":38.18,"time":1723137346.0},{"value":38.177,"time":1723137349.0},{"value":38.17,"time":1723137352.0},{"value":38.18,"time":1723137356.0},{"value":38.175,"time":1723137360.0},{"value":38.175,"time":1723137362.0},{"value":38.175,"time":1723137365.0},{"value":38.17,"time":1723137368.0},{"value":38.185,"time":1723137379.0},{"value":38.18,"time":1723137381.0},{"value":38.18,"time":1723137382.0},{"value":38.18,"time":1723137385.0},{"value":38.18,"time":1723137386.0},{"value":38.175,"time":1723137387.0},{"value":38.1711,"time":1723137393.0},{"value":38.175,"time":1723137394.0},{"value":38.17,"time":1723137395.0},{"value":38.17,"time":1723137396.0},{"value":38.17,"time":1723137397.0},{"value":38.17,"time":1723137404.0},{"value":38.165,"time":1723137406.0},{"value":38.165,"time":1723137407.0},{"value":38.16,"time":1723137408.0},{"value":38.165,"time":1723137409.0},{"value":38.165,"time":1723137418.0},{"value":38.165,"time":1723137425.0},{"value":38.165,"time":1723137426.0},{"value":38.17,"time":1723137431.0},{"value":38.165,"time":1723137434.0},{"value":38.17,"time":1723137436.0},{"value":38.17,"time":1723137438.0},{"value":38.165,"time":1723137441.0},{"value":38.165,"time":1723137446.0},{"value":38.165,"time":1723137447.0},{"value":38.165,"time":1723137448.0},{"value":38.165,"time":1723137449.0},{"value":38.17,"time":1723137451.0},{"value":38.17,"time":1723137453.0},{"value":38.16,"time":1723137455.0},{"value":38.165,"time":1723137457.0},{"value":38.165,"time":1723137460.0},{"value":38.165,"time":1723137468.0},{"value":38.16,"time":1723137471.0},{"value":38.1595,"time":1723137473.0},{"value":38.155,"time":1723137475.0},{"value":38.15,"time":1723137479.0},{"value":38.16,"time":1723137480.0},{"value":38.16,"time":1723137481.0},{"value":38.16,"time":1723137482.0},{"value":38.1571,"time":1723137483.0},{"value":38.1539,"time":1723137486.0},{"value":38.155,"time":1723137487.0},{"value":38.155,"time":1723137489.0},{"value":38.1598,"time":1723137491.0},{"value":38.1598,"time":1723137492.0},{"value":38.165,"time":1723137493.0},{"value":38.16,"time":1723137494.0},{"value":38.1533,"time":1723137496.0},{"value":38.155,"time":1723137500.0},{"value":38.155,"time":1723137501.0},{"value":38.1533,"time":1723137502.0},{"value":38.155,"time":1723137503.0},{"value":38.1501,"time":1723137507.0},{"value":38.16,"time":1723137508.0},{"value":38.16,"time":1723137509.0},{"value":38.16,"time":1723137512.0},{"value":38.16,"time":1723137519.0},{"value":38.165,"time":1723137520.0},{"value":38.165,"time":1723137521.0},{"value":38.165,"time":1723137522.0},{"value":38.17,"time":1723137523.0},{"value":38.175,"time":1723137524.0},{"value":38.17,"time":1723137528.0},{"value":38.1701,"time":1723137530.0},{"value":38.175,"time":1723137531.0},{"value":38.175,"time":1723137536.0},{"value":38.175,"time":1723137537.0},{"value":38.175,"time":1723137538.0},{"value":38.175,"time":1723137544.0},{"value":38.175,"time":1723137546.0},{"value":38.18,"time":1723137547.0},{"value":38.18,"time":1723137552.0},{"value":38.18,"time":1723137554.0},{"value":38.18,"time":1723137555.0},{"value":38.185,"time":1723137561.0},{"value":38.19,"time":1723137564.0},{"value":38.1841,"time":1723137565.0},{"value":38.2,"time":1723137566.0},{"value":38.195,"time":1723137568.0},{"value":38.19,"time":1723137569.0},{"value":38.1949,"time":1723137576.0},{"value":38.2,"time":1723137578.0},{"value":38.205,"time":1723137583.0},{"value":38.205,"time":1723137585.0},{"value":38.205,"time":1723137590.0},{"value":38.205,"time":1723137592.0},{"value":38.205,"time":1723137593.0},{"value":38.21,"time":1723137597.0},{"value":38.21,"time":1723137598.0},{"value":38.215,"time":1723137599.0},{"value":38.2009,"time":1723137603.0},{"value":38.2,"time":1723137604.0},{"value":38.19,"time":1723137618.0},{"value":38.195,"time":1723137621.0},{"value":38.195,"time":1723137623.0},{"value":38.1999,"time":1723137624.0},{"value":38.2,"time":1723137625.0},{"value":38.195,"time":1723137637.0},{"value":38.2,"time":1723137639.0},{"value":38.2,"time":1723137640.0},{"value":38.2,"time":1723137641.0},{"value":38.2,"time":1723137643.0},{"value":38.1942,"time":1723137644.0},{"value":38.205,"time":1723137645.0},{"value":38.22,"time":1723137654.0},{"value":38.22,"time":1723137655.0},{"value":38.22,"time":1723137656.0},{"value":38.22,"time":1723137657.0},{"value":38.225,"time":1723137660.0},{"value":38.225,"time":1723137661.0},{"value":38.225,"time":1723137663.0},{"value":38.22,"time":1723137664.0},{"value":38.22,"time":1723137665.0},{"value":38.22,"time":1723137667.0},{"value":38.23,"time":1723137669.0},{"value":38.23,"time":1723137670.0},{"value":38.225,"time":1723137671.0},{"value":38.225,"time":1723137672.0},{"value":38.23,"time":1723137673.0},{"value":38.225,"time":1723137675.0},{"value":38.225,"time":1723137676.0},{"value":38.23,"time":1723137678.0},{"value":38.22,"time":1723137679.0},{"value":38.215,"time":1723137681.0},{"value":38.22,"time":1723137682.0},{"value":38.22,"time":1723137686.0},{"value":38.225,"time":1723137691.0},{"value":38.225,"time":1723137692.0},{"value":38.22,"time":1723137694.0},{"value":38.22,"time":1723137695.0},{"value":38.22,"time":1723137696.0},{"value":38.215,"time":1723137699.0},{"value":38.205,"time":1723137705.0},{"value":38.2101,"time":1723137713.0},{"value":38.215,"time":1723137717.0},{"value":38.21,"time":1723137724.0},{"value":38.21,"time":1723137727.0},{"value":38.21,"time":1723137728.0},{"value":38.205,"time":1723137730.0},{"value":38.205,"time":1723137731.0},{"value":38.2001,"time":1723137735.0},{"value":38.205,"time":1723137739.0},{"value":38.205,"time":1723137741.0},{"value":38.205,"time":1723137743.0},{"value":38.205,"time":1723137744.0},{"value":38.205,"time":1723137746.0},{"value":38.21,"time":1723137747.0},{"value":38.21,"time":1723137748.0},{"value":38.21,"time":1723137749.0},{"value":38.21,"time":1723137751.0},{"value":38.2003,"time":1723137761.0},{"value":38.205,"time":1723137762.0},{"value":38.2001,"time":1723137764.0},{"value":38.205,"time":1723137770.0},{"value":38.205,"time":1723137773.0},{"value":38.2091,"time":1723137775.0},{"value":38.2046,"time":1723137778.0},{"value":38.205,"time":1723137779.0},{"value":38.21,"time":1723137780.0},{"value":38.205,"time":1723137781.0},{"value":38.205,"time":1723137783.0},{"value":38.205,"time":1723137784.0},{"value":38.205,"time":1723137786.0},{"value":38.205,"time":1723137791.0},{"value":38.21,"time":1723137794.0},{"value":38.21,"time":1723137797.0},{"value":38.205,"time":1723137801.0},{"value":38.21,"time":1723137803.0},{"value":38.2,"time":1723137804.0},{"value":38.195,"time":1723137806.0},{"value":38.19,"time":1723137807.0},{"value":38.185,"time":1723137811.0},{"value":38.18,"time":1723137812.0},{"value":38.185,"time":1723137813.0},{"value":38.1834,"time":1723137814.0},{"value":38.182,"time":1723137816.0},{"value":38.185,"time":1723137818.0},{"value":38.185,"time":1723137822.0},{"value":38.185,"time":1723137830.0},{"value":38.18,"time":1723137831.0},{"value":38.175,"time":1723137833.0},{"value":38.17,"time":1723137835.0},{"value":38.17,"time":1723137839.0},{"value":38.17,"time":1723137840.0},{"value":38.165,"time":1723137842.0},{"value":38.165,"time":1723137848.0},{"value":38.165,"time":1723137850.0},{"value":38.16,"time":1723137851.0},{"value":38.165,"time":1723137854.0},{"value":38.17,"time":1723137856.0},{"value":38.165,"time":1723137858.0},{"value":38.16,"time":1723137860.0},{"value":38.16,"time":1723137861.0},{"value":38.165,"time":1723137862.0},{"value":38.16,"time":1723137864.0},{"value":38.16,"time":1723137865.0},{"value":38.16,"time":1723137866.0},{"value":38.165,"time":1723137867.0},{"value":38.16,"time":1723137873.0},{"value":38.155,"time":1723137876.0},{"value":38.15,"time":1723137878.0},{"value":38.15,"time":1723137879.0},{"value":38.155,"time":1723137880.0},{"value":38.155,"time":1723137881.0},{"value":38.155,"time":1723137884.0},{"value":38.15,"time":1723137885.0},{"value":38.155,"time":1723137886.0},{"value":38.155,"time":1723137889.0},{"value":38.155,"time":1723137892.0},{"value":38.155,"time":1723137894.0},{"value":38.155,"time":1723137895.0},{"value":38.155,"time":1723137896.0},{"value":38.1541,"time":1723137897.0},{"value":38.155,"time":1723137900.0},{"value":38.155,"time":1723137906.0},{"value":38.155,"time":1723137908.0},{"value":38.155,"time":1723137911.0},{"value":38.15,"time":1723137914.0},{"value":38.16,"time":1723137917.0},{"value":38.165,"time":1723137919.0},{"value":38.165,"time":1723137921.0},{"value":38.167,"time":1723137923.0},{"value":38.165,"time":1723137925.0},{"value":38.18,"time":1723137929.0},{"value":38.1762,"time":1723137930.0},{"value":38.17,"time":1723137932.0},{"value":38.175,"time":1723137933.0},{"value":38.1779,"time":1723137935.0},{"value":38.1799,"time":1723137937.0},{"value":38.18,"time":1723137941.0},{"value":38.185,"time":1723137942.0},{"value":38.185,"time":1723137944.0},{"value":38.185,"time":1723137945.0},{"value":38.181,"time":1723137950.0},{"value":38.185,"time":1723137952.0},{"value":38.185,"time":1723137953.0},{"value":38.185,"time":1723137954.0},{"value":38.18,"time":1723137955.0},{"value":38.18,"time":1723137959.0},{"value":38.185,"time":1723137968.0},{"value":38.19,"time":1723137969.0},{"value":38.185,"time":1723137970.0},{"value":38.185,"time":1723137974.0},{"value":38.185,"time":1723137975.0},{"value":38.185,"time":1723137990.0},{"value":38.185,"time":1723137993.0},{"value":38.185,"time":1723137994.0},{"value":38.185,"time":1723137995.0},{"value":38.185,"time":1723138000.0},{"value":38.1817,"time":1723138002.0},{"value":38.195,"time":1723138013.0},{"value":38.1839,"time":1723138019.0},{"value":38.185,"time":1723138024.0},{"value":38.19,"time":1723138028.0},{"value":38.19,"time":1723138033.0},{"value":38.1815,"time":1723138035.0},{"value":38.185,"time":1723138038.0},{"value":38.185,"time":1723138039.0},{"value":38.185,"time":1723138050.0},{"value":38.185,"time":1723138051.0},{"value":38.185,"time":1723138052.0},{"value":38.18,"time":1723138053.0},{"value":38.18,"time":1723138063.0},{"value":38.185,"time":1723138064.0},{"value":38.1801,"time":1723138067.0},{"value":38.185,"time":1723138071.0},{"value":38.18,"time":1723138076.0},{"value":38.18,"time":1723138077.0},{"value":38.18,"time":1723138078.0},{"value":38.175,"time":1723138080.0},{"value":38.17,"time":1723138083.0},{"value":38.17,"time":1723138084.0},{"value":38.1601,"time":1723138085.0},{"value":38.1612,"time":1723138095.0},{"value":38.162,"time":1723138096.0},{"value":38.1699,"time":1723138100.0},{"value":38.16,"time":1723138101.0},{"value":38.185,"time":1723138102.0},{"value":38.18,"time":1723138103.0},{"value":38.185,"time":1723138104.0},{"value":38.1807,"time":1723138107.0},{"value":38.18,"time":1723138108.0},{"value":38.175,"time":1723138113.0},{"value":38.175,"time":1723138120.0},{"value":38.175,"time":1723138124.0},{"value":38.17,"time":1723138125.0},{"value":38.165,"time":1723138126.0},{"value":38.17,"time":1723138129.0},{"value":38.16,"time":1723138130.0},{"value":38.165,"time":1723138132.0},{"value":38.17,"time":1723138134.0},{"value":38.17,"time":1723138135.0},{"value":38.175,"time":1723138137.0},{"value":38.18,"time":1723138139.0},{"value":38.18,"time":1723138140.0},{"value":38.1737,"time":1723138142.0},{"value":38.185,"time":1723138145.0},{"value":38.19,"time":1723138147.0},{"value":38.2,"time":1723138148.0},{"value":38.1985,"time":1723138150.0},{"value":38.195,"time":1723138151.0},{"value":38.195,"time":1723138154.0},{"value":38.195,"time":1723138158.0},{"value":38.2,"time":1723138164.0},{"value":38.195,"time":1723138167.0},{"value":38.195,"time":1723138171.0},{"value":38.195,"time":1723138174.0},{"value":38.205,"time":1723138182.0},{"value":38.205,"time":1723138185.0},{"value":38.205,"time":1723138186.0},{"value":38.205,"time":1723138187.0},{"value":38.205,"time":1723138191.0},{"value":38.195,"time":1723138193.0},{"value":38.2,"time":1723138194.0},{"value":38.19,"time":1723138207.0},{"value":38.2,"time":1723138213.0},{"value":38.195,"time":1723138215.0},{"value":38.19,"time":1723138216.0},{"value":38.195,"time":1723138219.0},{"value":38.2,"time":1723138220.0},{"value":38.2,"time":1723138222.0},{"value":38.205,"time":1723138225.0},{"value":38.205,"time":1723138226.0},{"value":38.205,"time":1723138229.0},{"value":38.2093,"time":1723138231.0},{"value":38.215,"time":1723138233.0},{"value":38.215,"time":1723138234.0},{"value":38.215,"time":1723138235.0},{"value":38.215,"time":1723138236.0},{"value":38.2101,"time":1723138238.0},{"value":38.215,"time":1723138242.0},{"value":38.215,"time":1723138246.0},{"value":38.21,"time":1723138247.0},{"value":38.215,"time":1723138248.0},{"value":38.215,"time":1723138249.0},{"value":38.215,"time":1723138251.0},{"value":38.215,"time":1723138252.0},{"value":38.215,"time":1723138255.0},{"value":38.215,"time":1723138257.0},{"value":38.225,"time":1723138258.0},{"value":38.224,"time":1723138259.0},{"value":38.2282,"time":1723138263.0},{"value":38.23,"time":1723138269.0},{"value":38.225,"time":1723138270.0},{"value":38.23,"time":1723138271.0},{"value":38.2299,"time":1723138273.0},{"value":38.23,"time":1723138281.0},{"value":38.225,"time":1723138282.0},{"value":38.225,"time":1723138283.0},{"value":38.235,"time":1723138288.0},{"value":38.225,"time":1723138289.0},{"value":38.215,"time":1723138291.0},{"value":38.215,"time":1723138293.0},{"value":38.215,"time":1723138300.0},{"value":38.22,"time":1723138302.0},{"value":38.22,"time":1723138306.0},{"value":38.22,"time":1723138307.0},{"value":38.22,"time":1723138309.0},{"value":38.22,"time":1723138310.0},{"value":38.225,"time":1723138311.0},{"value":38.22,"time":1723138315.0},{"value":38.225,"time":1723138325.0},{"value":38.225,"time":1723138326.0},{"value":38.235,"time":1723138331.0},{"value":38.23,"time":1723138332.0},{"value":38.23,"time":1723138333.0},{"value":38.23,"time":1723138334.0},{"value":38.229,"time":1723138336.0},{"value":38.23,"time":1723138338.0},{"value":38.2308,"time":1723138339.0},{"value":38.235,"time":1723138342.0},{"value":38.2314,"time":1723138344.0},{"value":38.2311,"time":1723138346.0},{"value":38.235,"time":1723138349.0},{"value":38.23,"time":1723138350.0},{"value":38.23,"time":1723138353.0},{"value":38.23,"time":1723138354.0},{"value":38.23,"time":1723138355.0},{"value":38.23,"time":1723138357.0},{"value":38.22,"time":1723138358.0},{"value":38.225,"time":1723138362.0},{"value":38.225,"time":1723138363.0},{"value":38.23,"time":1723138364.0},{"value":38.23,"time":1723138366.0},{"value":38.23,"time":1723138368.0},{"value":38.23,"time":1723138369.0},{"value":38.23,"time":1723138370.0},{"value":38.23,"time":1723138372.0},{"value":38.23,"time":1723138374.0},{"value":38.225,"time":1723138376.0},{"value":38.225,"time":1723138378.0},{"value":38.2282,"time":1723138379.0},{"value":38.225,"time":1723138380.0},{"value":38.225,"time":1723138381.0},{"value":38.225,"time":1723138383.0},{"value":38.23,"time":1723138389.0},{"value":38.23,"time":1723138391.0},{"value":38.225,"time":1723138392.0},{"value":38.23,"time":1723138393.0},{"value":38.23,"time":1723138394.0},{"value":38.235,"time":1723138395.0},{"value":38.235,"time":1723138396.0},{"value":38.24,"time":1723138398.0},{"value":38.24,"time":1723138400.0},{"value":38.235,"time":1723138401.0},{"value":38.235,"time":1723138403.0},{"value":38.235,"time":1723138404.0},{"value":38.235,"time":1723138405.0},{"value":38.235,"time":1723138406.0},{"value":38.2378,"time":1723138407.0},{"value":38.235,"time":1723138408.0},{"value":38.2385,"time":1723138409.0},{"value":38.24,"time":1723138411.0},{"value":38.24,"time":1723138413.0},{"value":38.24,"time":1723138415.0},{"value":38.24,"time":1723138417.0},{"value":38.24,"time":1723138419.0},{"value":38.24,"time":1723138421.0},{"value":38.2301,"time":1723138422.0},{"value":38.24,"time":1723138424.0},{"value":38.24,"time":1723138425.0},{"value":38.24,"time":1723138427.0},{"value":38.2388,"time":1723138428.0},{"value":38.235,"time":1723138429.0},{"value":38.245,"time":1723138430.0},{"value":38.25,"time":1723138431.0},{"value":38.25,"time":1723138432.0},{"value":38.2401,"time":1723138433.0},{"value":38.245,"time":1723138436.0},{"value":38.245,"time":1723138437.0},{"value":38.245,"time":1723138442.0},{"value":38.245,"time":1723138443.0},{"value":38.25,"time":1723138444.0},{"value":38.255,"time":1723138445.0},{"value":38.255,"time":1723138448.0},{"value":38.25,"time":1723138453.0},{"value":38.2424,"time":1723138454.0},{"value":38.245,"time":1723138455.0},{"value":38.235,"time":1723138457.0},{"value":38.23,"time":1723138459.0},{"value":38.225,"time":1723138460.0},{"value":38.225,"time":1723138461.0},{"value":38.2229,"time":1723138462.0},{"value":38.23,"time":1723138463.0},{"value":38.225,"time":1723138465.0},{"value":38.225,"time":1723138466.0},{"value":38.23,"time":1723138468.0},{"value":38.225,"time":1723138473.0},{"value":38.225,"time":1723138475.0},{"value":38.214,"time":1723138479.0},{"value":38.205,"time":1723138481.0},{"value":38.208,"time":1723138482.0},{"value":38.2,"time":1723138487.0},{"value":38.2,"time":1723138489.0},{"value":38.205,"time":1723138490.0},{"value":38.205,"time":1723138494.0},{"value":38.2,"time":1723138495.0},{"value":38.205,"time":1723138496.0},{"value":38.2,"time":1723138499.0},{"value":38.195,"time":1723138500.0},{"value":38.195,"time":1723138501.0},{"value":38.195,"time":1723138503.0},{"value":38.2,"time":1723138504.0},{"value":38.195,"time":1723138508.0},{"value":38.195,"time":1723138509.0},{"value":38.195,"time":1723138510.0},{"value":38.195,"time":1723138511.0},{"value":38.195,"time":1723138515.0},{"value":38.195,"time":1723138516.0},{"value":38.2,"time":1723138517.0},{"value":38.19,"time":1723138518.0},{"value":38.185,"time":1723138519.0},{"value":38.18,"time":1723138521.0},{"value":38.17,"time":1723138522.0},{"value":38.165,"time":1723138527.0},{"value":38.165,"time":1723138528.0},{"value":38.165,"time":1723138529.0},{"value":38.1625,"time":1723138530.0},{"value":38.17,"time":1723138531.0},{"value":38.175,"time":1723138535.0},{"value":38.175,"time":1723138536.0},{"value":38.17,"time":1723138540.0},{"value":38.175,"time":1723138541.0},{"value":38.17,"time":1723138542.0},{"value":38.165,"time":1723138544.0},{"value":38.1616,"time":1723138546.0},{"value":38.165,"time":1723138547.0},{"value":38.16,"time":1723138548.0},{"value":38.16,"time":1723138549.0},{"value":38.165,"time":1723138550.0},{"value":38.16,"time":1723138553.0},{"value":38.165,"time":1723138555.0},{"value":38.165,"time":1723138558.0},{"value":38.175,"time":1723138560.0},{"value":38.17,"time":1723138563.0},{"value":38.175,"time":1723138568.0},{"value":38.175,"time":1723138570.0},{"value":38.185,"time":1723138571.0},{"value":38.185,"time":1723138573.0},{"value":38.18,"time":1723138575.0},{"value":38.185,"time":1723138577.0},{"value":38.185,"time":1723138578.0},{"value":38.19,"time":1723138579.0},{"value":38.185,"time":1723138580.0},{"value":38.185,"time":1723138581.0},{"value":38.185,"time":1723138582.0},{"value":38.185,"time":1723138583.0},{"value":38.185,"time":1723138584.0},{"value":38.19,"time":1723138586.0},{"value":38.185,"time":1723138592.0},{"value":38.19,"time":1723138593.0},{"value":38.185,"time":1723138603.0},{"value":38.185,"time":1723138610.0},{"value":38.18,"time":1723138612.0},{"value":38.1782,"time":1723138616.0},{"value":38.175,"time":1723138622.0},{"value":38.175,"time":1723138624.0},{"value":38.175,"time":1723138625.0},{"value":38.175,"time":1723138627.0},{"value":38.171,"time":1723138628.0},{"value":38.175,"time":1723138629.0},{"value":38.17,"time":1723138631.0},{"value":38.185,"time":1723138633.0},{"value":38.175,"time":1723138637.0},{"value":38.18,"time":1723138639.0},{"value":38.175,"time":1723138641.0},{"value":38.175,"time":1723138642.0},{"value":38.185,"time":1723138644.0},{"value":38.1848,"time":1723138645.0},{"value":38.1846,"time":1723138648.0},{"value":38.185,"time":1723138658.0},{"value":38.19,"time":1723138662.0},{"value":38.19,"time":1723138667.0},{"value":38.19,"time":1723138669.0},{"value":38.19,"time":1723138670.0},{"value":38.19,"time":1723138671.0},{"value":38.1899,"time":1723138673.0},{"value":38.19,"time":1723138674.0},{"value":38.18,"time":1723138680.0},{"value":38.18,"time":1723138681.0},{"value":38.19,"time":1723138682.0},{"value":38.175,"time":1723138683.0},{"value":38.175,"time":1723138684.0},{"value":38.175,"time":1723138686.0},{"value":38.175,"time":1723138687.0},{"value":38.17,"time":1723138689.0},{"value":38.175,"time":1723138692.0},{"value":38.175,"time":1723138696.0},{"value":38.17,"time":1723138697.0},{"value":38.17,"time":1723138698.0},{"value":38.1672,"time":1723138699.0},{"value":38.17,"time":1723138701.0},{"value":38.17,"time":1723138702.0},{"value":38.18,"time":1723138704.0},{"value":38.175,"time":1723138709.0},{"value":38.1739,"time":1723138710.0},{"value":38.165,"time":1723138713.0},{"value":38.16,"time":1723138714.0},{"value":38.165,"time":1723138715.0},{"value":38.165,"time":1723138717.0},{"value":38.16,"time":1723138721.0},{"value":38.165,"time":1723138723.0},{"value":38.165,"time":1723138724.0},{"value":38.165,"time":1723138733.0},{"value":38.16,"time":1723138734.0},{"value":38.16,"time":1723138735.0},{"value":38.16,"time":1723138736.0},{"value":38.165,"time":1723138738.0},{"value":38.165,"time":1723138739.0},{"value":38.16,"time":1723138744.0},{"value":38.155,"time":1723138745.0},{"value":38.16,"time":1723138746.0},{"value":38.16,"time":1723138747.0},{"value":38.16,"time":1723138748.0},{"value":38.165,"time":1723138749.0},{"value":38.165,"time":1723138750.0},{"value":38.17,"time":1723138753.0},{"value":38.175,"time":1723138756.0},{"value":38.1702,"time":1723138758.0},{"value":38.17,"time":1723138759.0},{"value":38.175,"time":1723138761.0},{"value":38.175,"time":1723138762.0},{"value":38.1799,"time":1723138769.0},{"value":38.18,"time":1723138773.0},{"value":38.185,"time":1723138775.0},{"value":38.185,"time":1723138777.0},{"value":38.185,"time":1723138778.0},{"value":38.185,"time":1723138780.0},{"value":38.185,"time":1723138782.0},{"value":38.185,"time":1723138784.0},{"value":38.185,"time":1723138785.0},{"value":38.1899,"time":1723138787.0},{"value":38.1824,"time":1723138788.0},{"value":38.1894,"time":1723138791.0},{"value":38.19,"time":1723138797.0},{"value":38.19,"time":1723138798.0},{"value":38.2,"time":1723138799.0},{"value":38.195,"time":1723138800.0},{"value":38.195,"time":1723138801.0},{"value":38.195,"time":1723138802.0},{"value":38.195,"time":1723138803.0},{"value":38.1982,"time":1723138810.0},{"value":38.205,"time":1723138812.0},{"value":38.21,"time":1723138813.0},{"value":38.205,"time":1723138814.0},{"value":38.205,"time":1723138816.0},{"value":38.205,"time":1723138818.0},{"value":38.205,"time":1723138819.0},{"value":38.195,"time":1723138820.0},{"value":38.195,"time":1723138822.0},{"value":38.195,"time":1723138825.0},{"value":38.195,"time":1723138826.0},{"value":38.185,"time":1723138828.0},{"value":38.2,"time":1723138830.0},{"value":38.2,"time":1723138831.0},{"value":38.19,"time":1723138833.0},{"value":38.1954,"time":1723138838.0},{"value":38.2,"time":1723138842.0},{"value":38.2,"time":1723138845.0},{"value":38.195,"time":1723138846.0},{"value":38.195,"time":1723138851.0},{"value":38.195,"time":1723138853.0},{"value":38.195,"time":1723138854.0},{"value":38.205,"time":1723138858.0},{"value":38.205,"time":1723138859.0},{"value":38.2016,"time":1723138861.0},{"value":38.205,"time":1723138862.0},{"value":38.205,"time":1723138865.0},{"value":38.205,"time":1723138866.0},{"value":38.205,"time":1723138867.0},{"value":38.205,"time":1723138868.0},{"value":38.2097,"time":1723138869.0},{"value":38.205,"time":1723138870.0},{"value":38.2001,"time":1723138876.0},{"value":38.195,"time":1723138877.0},{"value":38.2,"time":1723138878.0},{"value":38.195,"time":1723138879.0},{"value":38.19,"time":1723138881.0},{"value":38.2,"time":1723138882.0},{"value":38.195,"time":1723138884.0},{"value":38.195,"time":1723138885.0},{"value":38.195,"time":1723138887.0},{"value":38.195,"time":1723138888.0},{"value":38.19,"time":1723138889.0},{"value":38.1901,"time":1723138891.0},{"value":38.197,"time":1723138894.0},{"value":38.1941,"time":1723138896.0},{"value":38.195,"time":1723138899.0},{"value":38.19,"time":1723138908.0},{"value":38.185,"time":1723138909.0},{"value":38.185,"time":1723138914.0},{"value":38.19,"time":1723138917.0},{"value":38.185,"time":1723138918.0},{"value":38.185,"time":1723138921.0},{"value":38.185,"time":1723138923.0},{"value":38.185,"time":1723138924.0},{"value":38.185,"time":1723138925.0},{"value":38.185,"time":1723138928.0},{"value":38.185,"time":1723138929.0},{"value":38.185,"time":1723138931.0},{"value":38.18,"time":1723138932.0},{"value":38.18,"time":1723138934.0},{"value":38.19,"time":1723138936.0},{"value":38.185,"time":1723138937.0},{"value":38.185,"time":1723138942.0},{"value":38.18,"time":1723138944.0},{"value":38.185,"time":1723138949.0},{"value":38.185,"time":1723138952.0},{"value":38.175,"time":1723138953.0},{"value":38.18,"time":1723138954.0},{"value":38.18,"time":1723138966.0},{"value":38.175,"time":1723138967.0},{"value":38.175,"time":1723138970.0},{"value":38.175,"time":1723138974.0},{"value":38.175,"time":1723138975.0},{"value":38.1799,"time":1723138977.0},{"value":38.175,"time":1723138987.0},{"value":38.18,"time":1723138988.0},{"value":38.175,"time":1723138991.0},{"value":38.175,"time":1723138996.0},{"value":38.175,"time":1723138999.0},{"value":38.175,"time":1723139001.0},{"value":38.175,"time":1723139002.0},{"value":38.1799,"time":1723139003.0},{"value":38.175,"time":1723139004.0},{"value":38.175,"time":1723139005.0},{"value":38.185,"time":1723139006.0},{"value":38.185,"time":1723139007.0},{"value":38.185,"time":1723139009.0},{"value":38.185,"time":1723139013.0},{"value":38.1841,"time":1723139014.0},{"value":38.185,"time":1723139016.0},{"value":38.185,"time":1723139019.0},{"value":38.19,"time":1723139026.0},{"value":38.18,"time":1723139028.0},{"value":38.175,"time":1723139030.0},{"value":38.175,"time":1723139032.0},{"value":38.175,"time":1723139034.0},{"value":38.175,"time":1723139035.0},{"value":38.18,"time":1723139036.0},{"value":38.175,"time":1723139037.0},{"value":38.175,"time":1723139040.0},{"value":38.185,"time":1723139041.0},{"value":38.1801,"time":1723139042.0},{"value":38.185,"time":1723139044.0},{"value":38.19,"time":1723139048.0},{"value":38.185,"time":1723139049.0},{"value":38.185,"time":1723139050.0},{"value":38.18,"time":1723139051.0},{"value":38.185,"time":1723139052.0},{"value":38.18,"time":1723139054.0},{"value":38.18,"time":1723139055.0},{"value":38.189,"time":1723139056.0},{"value":38.185,"time":1723139058.0},{"value":38.1899,"time":1723139059.0},{"value":38.185,"time":1723139060.0},{"value":38.1809,"time":1723139061.0},{"value":38.18,"time":1723139062.0},{"value":38.1811,"time":1723139063.0},{"value":38.185,"time":1723139065.0},{"value":38.1801,"time":1723139066.0},{"value":38.18,"time":1723139069.0},{"value":38.1812,"time":1723139075.0},{"value":38.185,"time":1723139076.0},{"value":38.185,"time":1723139077.0},{"value":38.185,"time":1723139078.0},{"value":38.18,"time":1723139081.0},{"value":38.18,"time":1723139084.0},{"value":38.175,"time":1723139085.0},{"value":38.175,"time":1723139088.0},{"value":38.175,"time":1723139090.0},{"value":38.175,"time":1723139095.0},{"value":38.18,"time":1723139099.0},{"value":38.175,"time":1723139100.0},{"value":38.175,"time":1723139102.0},{"value":38.1782,"time":1723139105.0},{"value":38.175,"time":1723139122.0},{"value":38.185,"time":1723139125.0},{"value":38.185,"time":1723139126.0},{"value":38.185,"time":1723139127.0},{"value":38.175,"time":1723139128.0},{"value":38.175,"time":1723139129.0},{"value":38.1742,"time":1723139130.0},{"value":38.1744,"time":1723139133.0},{"value":38.175,"time":1723139141.0},{"value":38.18,"time":1723139147.0},{"value":38.175,"time":1723139149.0},{"value":38.175,"time":1723139150.0},{"value":38.175,"time":1723139152.0},{"value":38.175,"time":1723139157.0},{"value":38.18,"time":1723139159.0},{"value":38.18,"time":1723139164.0},{"value":38.18,"time":1723139166.0},{"value":38.185,"time":1723139170.0},{"value":38.17,"time":1723139172.0},{"value":38.1683,"time":1723139173.0},{"value":38.165,"time":1723139174.0},{"value":38.165,"time":1723139175.0},{"value":38.165,"time":1723139178.0},{"value":38.165,"time":1723139182.0},{"value":38.165,"time":1723139185.0},{"value":38.175,"time":1723139190.0},{"value":38.175,"time":1723139191.0},{"value":38.1762,"time":1723139194.0},{"value":38.175,"time":1723139195.0},{"value":38.175,"time":1723139202.0},{"value":38.175,"time":1723139204.0},{"value":38.175,"time":1723139207.0},{"value":38.175,"time":1723139210.0},{"value":38.175,"time":1723139211.0},{"value":38.1701,"time":1723139212.0},{"value":38.1711,"time":1723139214.0},{"value":38.175,"time":1723139218.0},{"value":38.175,"time":1723139219.0},{"value":38.17,"time":1723139220.0},{"value":38.165,"time":1723139223.0},{"value":38.165,"time":1723139224.0},{"value":38.145,"time":1723139226.0},{"value":38.145,"time":1723139228.0},{"value":38.1427,"time":1723139230.0},{"value":38.144,"time":1723139237.0},{"value":38.145,"time":1723139241.0},{"value":38.145,"time":1723139242.0},{"value":38.145,"time":1723139244.0},{"value":38.145,"time":1723139249.0},{"value":38.14,"time":1723139252.0},{"value":38.14,"time":1723139253.0},{"value":38.1475,"time":1723139254.0},{"value":38.135,"time":1723139257.0},{"value":38.135,"time":1723139263.0},{"value":38.135,"time":1723139267.0},{"value":38.135,"time":1723139269.0},{"value":38.135,"time":1723139270.0},{"value":38.1383,"time":1723139271.0},{"value":38.135,"time":1723139273.0},{"value":38.135,"time":1723139274.0},{"value":38.1395,"time":1723139277.0},{"value":38.135,"time":1723139280.0},{"value":38.135,"time":1723139283.0},{"value":38.135,"time":1723139285.0},{"value":38.135,"time":1723139286.0},{"value":38.135,"time":1723139291.0},{"value":38.1343,"time":1723139292.0},{"value":38.1325,"time":1723139293.0},{"value":38.13,"time":1723139295.0},{"value":38.1234,"time":1723139299.0},{"value":38.125,"time":1723139300.0},{"value":38.125,"time":1723139302.0},{"value":38.12,"time":1723139305.0},{"value":38.115,"time":1723139306.0},{"value":38.115,"time":1723139307.0},{"value":38.115,"time":1723139310.0},{"value":38.125,"time":1723139312.0},{"value":38.13,"time":1723139317.0},{"value":38.125,"time":1723139320.0},{"value":38.125,"time":1723139324.0},{"value":38.1251,"time":1723139337.0},{"value":38.14,"time":1723139341.0},{"value":38.1395,"time":1723139343.0},{"value":38.1332,"time":1723139351.0},{"value":38.1379,"time":1723139356.0},{"value":38.135,"time":1723139362.0},{"value":38.135,"time":1723139363.0},{"value":38.135,"time":1723139375.0},{"value":38.1332,"time":1723139382.0},{"value":38.135,"time":1723139383.0},{"value":38.1382,"time":1723139391.0},{"value":38.135,"time":1723139395.0},{"value":38.1348,"time":1723139403.0},{"value":38.135,"time":1723139415.0},{"value":38.135,"time":1723139422.0},{"value":38.13,"time":1723139429.0},{"value":38.1379,"time":1723139431.0},{"value":38.1327,"time":1723139436.0},{"value":38.145,"time":1723139446.0},{"value":38.145,"time":1723139448.0},{"value":38.1429,"time":1723139450.0},{"value":38.1439,"time":1723139453.0},{"value":38.155,"time":1723139455.0},{"value":38.165,"time":1723139456.0},{"value":38.165,"time":1723139459.0},{"value":38.18,"time":1723139463.0},{"value":38.1781,"time":1723139468.0},{"value":38.18,"time":1723139473.0},{"value":38.18,"time":1723139475.0},{"value":38.18,"time":1723139477.0},{"value":38.18,"time":1723139479.0},{"value":38.18,"time":1723139481.0},{"value":38.175,"time":1723139483.0},{"value":38.17,"time":1723139487.0},{"value":38.165,"time":1723139500.0},{"value":38.17,"time":1723139502.0},{"value":38.165,"time":1723139507.0},{"value":38.165,"time":1723139508.0},{"value":38.175,"time":1723139518.0},{"value":38.17,"time":1723139520.0},{"value":38.175,"time":1723139521.0},{"value":38.175,"time":1723139522.0},{"value":38.17,"time":1723139523.0},{"value":38.155,"time":1723139527.0},{"value":38.155,"time":1723139529.0},{"value":38.15,"time":1723139530.0},{"value":38.15,"time":1723139531.0},{"value":38.15,"time":1723139536.0},{"value":38.15,"time":1723139537.0},{"value":38.145,"time":1723139541.0},{"value":38.145,"time":1723139542.0},{"value":38.1442,"time":1723139543.0},{"value":38.14,"time":1723139548.0},{"value":38.145,"time":1723139550.0},{"value":38.145,"time":1723139551.0},{"value":38.155,"time":1723139555.0},{"value":38.155,"time":1723139559.0},{"value":38.159,"time":1723139560.0},{"value":38.1535,"time":1723139564.0},{"value":38.16,"time":1723139568.0},{"value":38.1535,"time":1723139572.0},{"value":38.1599,"time":1723139577.0},{"value":38.155,"time":1723139579.0},{"value":38.155,"time":1723139580.0},{"value":38.155,"time":1723139581.0},{"value":38.155,"time":1723139582.0},{"value":38.1571,"time":1723139583.0},{"value":38.155,"time":1723139584.0},{"value":38.1599,"time":1723139586.0},{"value":38.155,"time":1723139593.0},{"value":38.16,"time":1723139594.0},{"value":38.165,"time":1723139596.0},{"value":38.1638,"time":1723139598.0},{"value":38.165,"time":1723139599.0},{"value":38.165,"time":1723139600.0},{"value":38.165,"time":1723139601.0},{"value":38.1668,"time":1723139603.0},{"value":38.165,"time":1723139607.0},{"value":38.1661,"time":1723139608.0},{"value":38.165,"time":1723139609.0},{"value":38.171,"time":1723139610.0},{"value":38.175,"time":1723139611.0},{"value":38.175,"time":1723139612.0},{"value":38.175,"time":1723139614.0},{"value":38.17,"time":1723139615.0},{"value":38.17,"time":1723139616.0},{"value":38.175,"time":1723139617.0},{"value":38.17,"time":1723139618.0},{"value":38.175,"time":1723139619.0},{"value":38.175,"time":1723139621.0},{"value":38.175,"time":1723139622.0},{"value":38.185,"time":1723139624.0},{"value":38.185,"time":1723139625.0},{"value":38.18,"time":1723139630.0},{"value":38.185,"time":1723139641.0},{"value":38.185,"time":1723139643.0},{"value":38.185,"time":1723139644.0},{"value":38.185,"time":1723139646.0},{"value":38.185,"time":1723139649.0},{"value":38.185,"time":1723139650.0},{"value":38.185,"time":1723139652.0},{"value":38.185,"time":1723139653.0},{"value":38.185,"time":1723139658.0},{"value":38.19,"time":1723139659.0},{"value":38.185,"time":1723139662.0},{"value":38.19,"time":1723139668.0},{"value":38.19,"time":1723139669.0},{"value":38.19,"time":1723139674.0},{"value":38.1882,"time":1723139676.0},{"value":38.1866,"time":1723139682.0},{"value":38.1901,"time":1723139685.0},{"value":38.2,"time":1723139686.0},{"value":38.2,"time":1723139689.0},{"value":38.2,"time":1723139690.0},{"value":38.1902,"time":1723139693.0},{"value":38.1911,"time":1723139695.0},{"value":38.195,"time":1723139702.0},{"value":38.195,"time":1723139710.0},{"value":38.195,"time":1723139711.0},{"value":38.195,"time":1723139712.0},{"value":38.195,"time":1723139713.0},{"value":38.185,"time":1723139714.0},{"value":38.18,"time":1723139720.0},{"value":38.175,"time":1723139721.0},{"value":38.18,"time":1723139722.0},{"value":38.175,"time":1723139729.0},{"value":38.175,"time":1723139730.0},{"value":38.185,"time":1723139739.0},{"value":38.1874,"time":1723139744.0},{"value":38.185,"time":1723139748.0},{"value":38.185,"time":1723139749.0},{"value":38.1878,"time":1723139751.0},{"value":38.185,"time":1723139752.0},{"value":38.195,"time":1723139769.0},{"value":38.19,"time":1723139774.0},{"value":38.19,"time":1723139778.0},{"value":38.195,"time":1723139780.0},{"value":38.195,"time":1723139788.0},{"value":38.195,"time":1723139792.0},{"value":38.195,"time":1723139801.0},{"value":38.195,"time":1723139802.0},{"value":38.1991,"time":1723139813.0},{"value":38.19,"time":1723139815.0},{"value":38.185,"time":1723139819.0},{"value":38.185,"time":1723139820.0},{"value":38.19,"time":1723139823.0},{"value":38.189,"time":1723139826.0},{"value":38.1869,"time":1723139831.0},{"value":38.185,"time":1723139832.0},{"value":38.185,"time":1723139833.0},{"value":38.185,"time":1723139839.0},{"value":38.185,"time":1723139841.0},{"value":38.185,"time":1723139842.0},{"value":38.175,"time":1723139843.0},{"value":38.17,"time":1723139851.0},{"value":38.17,"time":1723139857.0},{"value":38.16,"time":1723139874.0},{"value":38.165,"time":1723139875.0},{"value":38.17,"time":1723139876.0},{"value":38.165,"time":1723139879.0},{"value":38.165,"time":1723139882.0},{"value":38.16,"time":1723139886.0},{"value":38.155,"time":1723139887.0},{"value":38.15,"time":1723139888.0},{"value":38.17,"time":1723139890.0},{"value":38.1634,"time":1723139892.0},{"value":38.165,"time":1723139897.0},{"value":38.165,"time":1723139899.0},{"value":38.165,"time":1723139900.0},{"value":38.165,"time":1723139901.0},{"value":38.16,"time":1723139910.0},{"value":38.165,"time":1723139912.0},{"value":38.165,"time":1723139920.0},{"value":38.175,"time":1723139924.0},{"value":38.175,"time":1723139927.0},{"value":38.175,"time":1723139933.0},{"value":38.18,"time":1723139937.0},{"value":38.175,"time":1723139940.0},{"value":38.185,"time":1723139943.0},{"value":38.1887,"time":1723139945.0},{"value":38.185,"time":1723139946.0},{"value":38.185,"time":1723139947.0},{"value":38.185,"time":1723139950.0},{"value":38.185,"time":1723139951.0},{"value":38.185,"time":1723139959.0},{"value":38.19,"time":1723139961.0},{"value":38.19,"time":1723139962.0},{"value":38.195,"time":1723139963.0},{"value":38.205,"time":1723139970.0},{"value":38.2,"time":1723139972.0},{"value":38.205,"time":1723139982.0},{"value":38.205,"time":1723139988.0},{"value":38.205,"time":1723139992.0},{"value":38.2082,"time":1723139994.0},{"value":38.205,"time":1723139995.0},{"value":38.205,"time":1723139998.0},{"value":38.205,"time":1723139999.0},{"value":38.205,"time":1723140000.0},{"value":38.195,"time":1723140001.0},{"value":38.19,"time":1723140002.0},{"value":38.175,"time":1723140003.0},{"value":38.175,"time":1723140004.0},{"value":38.175,"time":1723140010.0},{"value":38.165,"time":1723140012.0},{"value":38.165,"time":1723140015.0},{"value":38.165,"time":1723140016.0},{"value":38.165,"time":1723140018.0},{"value":38.155,"time":1723140023.0},{"value":38.1501,"time":1723140024.0},{"value":38.15,"time":1723140025.0},{"value":38.165,"time":1723140031.0},{"value":38.1672,"time":1723140036.0},{"value":38.1639,"time":1723140043.0},{"value":38.165,"time":1723140046.0},{"value":38.165,"time":1723140050.0},{"value":38.165,"time":1723140063.0},{"value":38.175,"time":1723140067.0},{"value":38.175,"time":1723140069.0},{"value":38.1785,"time":1723140070.0},{"value":38.18,"time":1723140073.0},{"value":38.2,"time":1723140075.0},{"value":38.2021,"time":1723140077.0},{"value":38.2,"time":1723140078.0},{"value":38.22,"time":1723140079.0},{"value":38.22,"time":1723140084.0},{"value":38.2,"time":1723140088.0},{"value":38.205,"time":1723140089.0},{"value":38.2,"time":1723140098.0},{"value":38.205,"time":1723140103.0},{"value":38.205,"time":1723140104.0},{"value":38.205,"time":1723140105.0},{"value":38.205,"time":1723140106.0},{"value":38.205,"time":1723140107.0},{"value":38.205,"time":1723140108.0},{"value":38.2103,"time":1723140110.0},{"value":38.2153,"time":1723140112.0},{"value":38.215,"time":1723140113.0},{"value":38.22,"time":1723140119.0},{"value":38.22,"time":1723140121.0},{"value":38.22,"time":1723140122.0},{"value":38.22,"time":1723140127.0},{"value":38.215,"time":1723140128.0},{"value":38.205,"time":1723140130.0},{"value":38.2,"time":1723140133.0},{"value":38.195,"time":1723140137.0},{"value":38.1945,"time":1723140141.0},{"value":38.195,"time":1723140142.0},{"value":38.195,"time":1723140143.0},{"value":38.195,"time":1723140144.0},{"value":38.195,"time":1723140145.0},{"value":38.195,"time":1723140146.0},{"value":38.195,"time":1723140149.0},{"value":38.195,"time":1723140150.0},{"value":38.1901,"time":1723140152.0},{"value":38.195,"time":1723140153.0},{"value":38.195,"time":1723140154.0},{"value":38.2,"time":1723140155.0},{"value":38.19,"time":1723140157.0},{"value":38.19,"time":1723140158.0},{"value":38.195,"time":1723140160.0},{"value":38.19,"time":1723140164.0},{"value":38.195,"time":1723140170.0},{"value":38.195,"time":1723140172.0},{"value":38.205,"time":1723140173.0},{"value":38.205,"time":1723140176.0},{"value":38.205,"time":1723140177.0},{"value":38.205,"time":1723140179.0},{"value":38.205,"time":1723140181.0},{"value":38.205,"time":1723140183.0},{"value":38.205,"time":1723140188.0},{"value":38.21,"time":1723140191.0},{"value":38.215,"time":1723140194.0},{"value":38.215,"time":1723140197.0},{"value":38.21,"time":1723140200.0},{"value":38.205,"time":1723140201.0},{"value":38.205,"time":1723140205.0},{"value":38.21,"time":1723140208.0},{"value":38.21,"time":1723140225.0},{"value":38.21,"time":1723140230.0},{"value":38.2107,"time":1723140232.0},{"value":38.215,"time":1723140234.0},{"value":38.21,"time":1723140241.0},{"value":38.205,"time":1723140242.0},{"value":38.205,"time":1723140243.0},{"value":38.205,"time":1723140244.0},{"value":38.205,"time":1723140252.0},{"value":38.205,"time":1723140253.0},{"value":38.21,"time":1723140254.0},{"value":38.21,"time":1723140261.0},{"value":38.215,"time":1723140274.0},{"value":38.2183,"time":1723140285.0},{"value":38.225,"time":1723140286.0},{"value":38.22,"time":1723140288.0},{"value":38.235,"time":1723140289.0},{"value":38.245,"time":1723140292.0},{"value":38.25,"time":1723140293.0},{"value":38.255,"time":1723140294.0},{"value":38.25,"time":1723140303.0},{"value":38.255,"time":1723140304.0},{"value":38.25,"time":1723140307.0},{"value":38.253,"time":1723140315.0},{"value":38.25,"time":1723140316.0},{"value":38.255,"time":1723140320.0},{"value":38.26,"time":1723140327.0},{"value":38.255,"time":1723140328.0},{"value":38.26,"time":1723140329.0},{"value":38.245,"time":1723140333.0},{"value":38.255,"time":1723140334.0},{"value":38.25,"time":1723140336.0},{"value":38.25,"time":1723140337.0},{"value":38.2517,"time":1723140340.0},{"value":38.25,"time":1723140342.0},{"value":38.2576,"time":1723140347.0},{"value":38.255,"time":1723140349.0},{"value":38.2505,"time":1723140351.0},{"value":38.255,"time":1723140359.0},{"value":38.26,"time":1723140361.0},{"value":38.2689,"time":1723140364.0},{"value":38.265,"time":1723140365.0},{"value":38.275,"time":1723140367.0},{"value":38.285,"time":1723140373.0},{"value":38.285,"time":1723140374.0},{"value":38.285,"time":1723140378.0},{"value":38.28,"time":1723140383.0},{"value":38.275,"time":1723140391.0},{"value":38.28,"time":1723140392.0},{"value":38.28,"time":1723140393.0},{"value":38.275,"time":1723140394.0},{"value":38.28,"time":1723140395.0},{"value":38.2768,"time":1723140396.0},{"value":38.28,"time":1723140397.0},{"value":38.285,"time":1723140401.0},{"value":38.28,"time":1723140402.0},{"value":38.28,"time":1723140403.0},{"value":38.26,"time":1723140409.0},{"value":38.26,"time":1723140410.0},{"value":38.265,"time":1723140411.0},{"value":38.26,"time":1723140412.0},{"value":38.26,"time":1723140413.0},{"value":38.2558,"time":1723140414.0},{"value":38.26,"time":1723140415.0},{"value":38.2699,"time":1723140417.0},{"value":38.26,"time":1723140420.0},{"value":38.255,"time":1723140422.0},{"value":38.25,"time":1723140424.0},{"value":38.25,"time":1723140428.0},{"value":38.245,"time":1723140429.0},{"value":38.25,"time":1723140434.0},{"value":38.25,"time":1723140435.0},{"value":38.25,"time":1723140436.0},{"value":38.25,"time":1723140437.0},{"value":38.25,"time":1723140438.0},{"value":38.25,"time":1723140445.0},{"value":38.25,"time":1723140447.0},{"value":38.2541,"time":1723140449.0},{"value":38.25,"time":1723140450.0},{"value":38.25,"time":1723140451.0},{"value":38.2507,"time":1723140452.0},{"value":38.255,"time":1723140454.0},{"value":38.2513,"time":1723140455.0},{"value":38.255,"time":1723140458.0},{"value":38.2553,"time":1723140459.0},{"value":38.26,"time":1723140460.0},{"value":38.265,"time":1723140462.0},{"value":38.265,"time":1723140463.0},{"value":38.265,"time":1723140464.0},{"value":38.265,"time":1723140465.0},{"value":38.265,"time":1723140466.0},{"value":38.265,"time":1723140467.0},{"value":38.26,"time":1723140468.0},{"value":38.26,"time":1723140472.0},{"value":38.26,"time":1723140473.0},{"value":38.255,"time":1723140475.0},{"value":38.255,"time":1723140477.0},{"value":38.255,"time":1723140479.0},{"value":38.25,"time":1723140480.0},{"value":38.255,"time":1723140483.0},{"value":38.255,"time":1723140484.0},{"value":38.255,"time":1723140486.0},{"value":38.255,"time":1723140489.0},{"value":38.257,"time":1723140491.0},{"value":38.25,"time":1723140492.0},{"value":38.25,"time":1723140494.0},{"value":38.25,"time":1723140497.0},{"value":38.25,"time":1723140498.0},{"value":38.2582,"time":1723140500.0},{"value":38.255,"time":1723140502.0},{"value":38.2526,"time":1723140503.0},{"value":38.26,"time":1723140505.0},{"value":38.251,"time":1723140506.0},{"value":38.255,"time":1723140508.0},{"value":38.2503,"time":1723140513.0},{"value":38.259,"time":1723140521.0},{"value":38.2599,"time":1723140528.0},{"value":38.2513,"time":1723140533.0},{"value":38.255,"time":1723140545.0},{"value":38.255,"time":1723140547.0},{"value":38.255,"time":1723140549.0},{"value":38.25,"time":1723140552.0},{"value":38.255,"time":1723140553.0},{"value":38.25,"time":1723140554.0},{"value":38.25,"time":1723140555.0},{"value":38.25,"time":1723140557.0},{"value":38.255,"time":1723140559.0},{"value":38.255,"time":1723140560.0},{"value":38.255,"time":1723140564.0},{"value":38.255,"time":1723140565.0},{"value":38.254,"time":1723140566.0},{"value":38.255,"time":1723140568.0},{"value":38.25,"time":1723140569.0},{"value":38.26,"time":1723140576.0},{"value":38.25,"time":1723140578.0},{"value":38.2501,"time":1723140582.0},{"value":38.255,"time":1723140584.0},{"value":38.255,"time":1723140586.0},{"value":38.255,"time":1723140588.0},{"value":38.255,"time":1723140592.0},{"value":38.255,"time":1723140597.0},{"value":38.2518,"time":1723140601.0},{"value":38.25,"time":1723140602.0},{"value":38.255,"time":1723140604.0},{"value":38.25,"time":1723140605.0},{"value":38.245,"time":1723140606.0},{"value":38.25,"time":1723140607.0},{"value":38.25,"time":1723140608.0},{"value":38.255,"time":1723140609.0},{"value":38.25,"time":1723140610.0},{"value":38.25,"time":1723140613.0},{"value":38.25,"time":1723140614.0},{"value":38.255,"time":1723140615.0},{"value":38.25,"time":1723140622.0},{"value":38.255,"time":1723140625.0},{"value":38.255,"time":1723140627.0},{"value":38.255,"time":1723140628.0},{"value":38.251,"time":1723140635.0},{"value":38.255,"time":1723140636.0},{"value":38.255,"time":1723140637.0},{"value":38.255,"time":1723140638.0},{"value":38.27,"time":1723140642.0},{"value":38.275,"time":1723140644.0},{"value":38.28,"time":1723140646.0},{"value":38.275,"time":1723140649.0},{"value":38.2794,"time":1723140652.0},{"value":38.275,"time":1723140659.0},{"value":38.285,"time":1723140662.0},{"value":38.28,"time":1723140666.0},{"value":38.28,"time":1723140667.0},{"value":38.28,"time":1723140668.0},{"value":38.28,"time":1723140669.0},{"value":38.285,"time":1723140670.0},{"value":38.28,"time":1723140675.0},{"value":38.27,"time":1723140676.0},{"value":38.27,"time":1723140677.0},{"value":38.27,"time":1723140679.0},{"value":38.2738,"time":1723140680.0},{"value":38.27,"time":1723140681.0},{"value":38.26,"time":1723140683.0},{"value":38.2699,"time":1723140685.0},{"value":38.2611,"time":1723140687.0},{"value":38.265,"time":1723140692.0},{"value":38.26,"time":1723140701.0},{"value":38.26,"time":1723140703.0},{"value":38.2613,"time":1723140704.0},{"value":38.265,"time":1723140707.0},{"value":38.2601,"time":1723140708.0},{"value":38.2699,"time":1723140712.0},{"value":38.26,"time":1723140717.0},{"value":38.26,"time":1723140718.0},{"value":38.26,"time":1723140719.0},{"value":38.25,"time":1723140720.0},{"value":38.25,"time":1723140721.0},{"value":38.255,"time":1723140722.0},{"value":38.255,"time":1723140726.0},{"value":38.255,"time":1723140727.0},{"value":38.25,"time":1723140729.0},{"value":38.24,"time":1723140730.0},{"value":38.24,"time":1723140731.0},{"value":38.24,"time":1723140733.0},{"value":38.235,"time":1723140735.0},{"value":38.225,"time":1723140740.0},{"value":38.22,"time":1723140742.0},{"value":38.225,"time":1723140744.0},{"value":38.225,"time":1723140745.0},{"value":38.225,"time":1723140751.0},{"value":38.225,"time":1723140756.0},{"value":38.22,"time":1723140757.0},{"value":38.225,"time":1723140759.0},{"value":38.22,"time":1723140761.0},{"value":38.225,"time":1723140765.0},{"value":38.225,"time":1723140767.0},{"value":38.2299,"time":1723140771.0},{"value":38.235,"time":1723140772.0},{"value":38.24,"time":1723140775.0},{"value":38.23,"time":1723140777.0},{"value":38.23,"time":1723140780.0},{"value":38.235,"time":1723140782.0},{"value":38.235,"time":1723140791.0},{"value":38.23,"time":1723140792.0},{"value":38.24,"time":1723140796.0},{"value":38.245,"time":1723140799.0},{"value":38.245,"time":1723140803.0},{"value":38.2407,"time":1723140805.0},{"value":38.245,"time":1723140809.0},{"value":38.245,"time":1723140811.0},{"value":38.245,"time":1723140813.0},{"value":38.25,"time":1723140822.0},{"value":38.25,"time":1723140823.0},{"value":38.255,"time":1723140824.0},{"value":38.255,"time":1723140828.0},{"value":38.255,"time":1723140830.0},{"value":38.255,"time":1723140833.0},{"value":38.2531,"time":1723140835.0},{"value":38.26,"time":1723140838.0},{"value":38.26,"time":1723140840.0},{"value":38.26,"time":1723140842.0},{"value":38.2525,"time":1723140845.0},{"value":38.26,"time":1723140847.0},{"value":38.26,"time":1723140848.0},{"value":38.26,"time":1723140849.0},{"value":38.26,"time":1723140850.0},{"value":38.265,"time":1723140854.0},{"value":38.25,"time":1723140857.0},{"value":38.255,"time":1723140859.0},{"value":38.255,"time":1723140860.0},{"value":38.255,"time":1723140865.0},{"value":38.255,"time":1723140873.0},{"value":38.2599,"time":1723140876.0},{"value":38.255,"time":1723140877.0},{"value":38.255,"time":1723140879.0},{"value":38.26,"time":1723140880.0},{"value":38.26,"time":1723140883.0},{"value":38.265,"time":1723140884.0},{"value":38.2612,"time":1723140885.0},{"value":38.26,"time":1723140886.0},{"value":38.26,"time":1723140887.0},{"value":38.265,"time":1723140895.0},{"value":38.26,"time":1723140900.0},{"value":38.2517,"time":1723140901.0},{"value":38.255,"time":1723140902.0},{"value":38.255,"time":1723140906.0},{"value":38.26,"time":1723140909.0},{"value":38.26,"time":1723140913.0},{"value":38.265,"time":1723140915.0},{"value":38.26,"time":1723140916.0},{"value":38.265,"time":1723140917.0},{"value":38.265,"time":1723140921.0},{"value":38.27,"time":1723140922.0},{"value":38.275,"time":1723140927.0},{"value":38.285,"time":1723140928.0},{"value":38.281,"time":1723140929.0},{"value":38.285,"time":1723140930.0},{"value":38.285,"time":1723140931.0},{"value":38.28,"time":1723140932.0},{"value":38.285,"time":1723140934.0},{"value":38.285,"time":1723140943.0},{"value":38.295,"time":1723140954.0},{"value":38.29,"time":1723140964.0},{"value":38.285,"time":1723140965.0},{"value":38.29,"time":1723140968.0},{"value":38.29,"time":1723140970.0},{"value":38.28,"time":1723140973.0},{"value":38.28,"time":1723140974.0},{"value":38.27,"time":1723140977.0},{"value":38.27,"time":1723140980.0},{"value":38.27,"time":1723140983.0},{"value":38.27,"time":1723140984.0},{"value":38.27,"time":1723140986.0},{"value":38.275,"time":1723140989.0},{"value":38.275,"time":1723141002.0},{"value":38.275,"time":1723141005.0},{"value":38.275,"time":1723141006.0},{"value":38.2735,"time":1723141009.0},{"value":38.2719,"time":1723141014.0},{"value":38.275,"time":1723141020.0},{"value":38.275,"time":1723141025.0},{"value":38.27,"time":1723141031.0},{"value":38.265,"time":1723141036.0},{"value":38.265,"time":1723141037.0},{"value":38.2682,"time":1723141038.0},{"value":38.265,"time":1723141040.0},{"value":38.255,"time":1723141044.0},{"value":38.25,"time":1723141045.0},{"value":38.2598,"time":1723141049.0},{"value":38.25,"time":1723141051.0},{"value":38.255,"time":1723141052.0},{"value":38.2511,"time":1723141054.0},{"value":38.265,"time":1723141059.0},{"value":38.2629,"time":1723141062.0},{"value":38.27,"time":1723141064.0},{"value":38.26,"time":1723141065.0},{"value":38.25,"time":1723141066.0},{"value":38.26,"time":1723141077.0},{"value":38.26,"time":1723141082.0},{"value":38.2599,"time":1723141086.0},{"value":38.2524,"time":1723141087.0},{"value":38.26,"time":1723141093.0},{"value":38.2643,"time":1723141095.0},{"value":38.26,"time":1723141100.0},{"value":38.26,"time":1723141103.0},{"value":38.26,"time":1723141105.0},{"value":38.26,"time":1723141107.0},{"value":38.26,"time":1723141112.0},{"value":38.26,"time":1723141120.0},{"value":38.265,"time":1723141128.0},{"value":38.2609,"time":1723141129.0},{"value":38.2601,"time":1723141132.0},{"value":38.265,"time":1723141133.0},{"value":38.265,"time":1723141136.0},{"value":38.265,"time":1723141140.0},{"value":38.265,"time":1723141141.0},{"value":38.275,"time":1723141144.0},{"value":38.2718,"time":1723141145.0},{"value":38.27,"time":1723141153.0},{"value":38.2725,"time":1723141157.0},{"value":38.2782,"time":1723141158.0},{"value":38.28,"time":1723141161.0},{"value":38.275,"time":1723141165.0},{"value":38.275,"time":1723141166.0},{"value":38.275,"time":1723141171.0},{"value":38.285,"time":1723141175.0},{"value":38.29,"time":1723141183.0},{"value":38.29,"time":1723141186.0},{"value":38.28,"time":1723141189.0},{"value":38.285,"time":1723141200.0},{"value":38.283,"time":1723141202.0},{"value":38.285,"time":1723141203.0},{"value":38.285,"time":1723141206.0},{"value":38.2899,"time":1723141208.0},{"value":38.28,"time":1723141213.0},{"value":38.3,"time":1723141217.0},{"value":38.3,"time":1723141218.0},{"value":38.305,"time":1723141219.0},{"value":38.305,"time":1723141220.0},{"value":38.305,"time":1723141222.0},{"value":38.305,"time":1723141225.0},{"value":38.3003,"time":1723141226.0},{"value":38.305,"time":1723141232.0},{"value":38.305,"time":1723141239.0},{"value":38.302,"time":1723141240.0},{"value":38.3003,"time":1723141242.0},{"value":38.3,"time":1723141243.0},{"value":38.3,"time":1723141246.0},{"value":38.305,"time":1723141250.0},{"value":38.3,"time":1723141252.0},{"value":38.305,"time":1723141256.0},{"value":38.295,"time":1723141261.0},{"value":38.3,"time":1723141262.0},{"value":38.305,"time":1723141263.0},{"value":38.305,"time":1723141267.0},{"value":38.3,"time":1723141269.0},{"value":38.3,"time":1723141274.0},{"value":38.305,"time":1723141277.0},{"value":38.3,"time":1723141280.0},{"value":38.305,"time":1723141284.0},{"value":38.3,"time":1723141285.0},{"value":38.3,"time":1723141286.0},{"value":38.3001,"time":1723141288.0},{"value":38.3,"time":1723141290.0},{"value":38.3,"time":1723141291.0},{"value":38.3,"time":1723141293.0},{"value":38.295,"time":1723141294.0},{"value":38.305,"time":1723141295.0},{"value":38.3,"time":1723141300.0},{"value":38.3099,"time":1723141305.0},{"value":38.3,"time":1723141308.0},{"value":38.305,"time":1723141310.0},{"value":38.305,"time":1723141311.0},{"value":38.3001,"time":1723141312.0},{"value":38.305,"time":1723141314.0},{"value":38.305,"time":1723141315.0},{"value":38.305,"time":1723141316.0},{"value":38.305,"time":1723141317.0},{"value":38.3,"time":1723141318.0},{"value":38.305,"time":1723141319.0},{"value":38.3,"time":1723141325.0},{"value":38.305,"time":1723141326.0},{"value":38.305,"time":1723141329.0},{"value":38.3,"time":1723141334.0},{"value":38.305,"time":1723141335.0},{"value":38.305,"time":1723141336.0},{"value":38.3043,"time":1723141343.0},{"value":38.305,"time":1723141344.0},{"value":38.305,"time":1723141346.0},{"value":38.3,"time":1723141347.0},{"value":38.3001,"time":1723141353.0},{"value":38.3053,"time":1723141355.0},{"value":38.305,"time":1723141356.0},{"value":38.3037,"time":1723141360.0},{"value":38.3097,"time":1723141361.0},{"value":38.305,"time":1723141364.0},{"value":38.305,"time":1723141366.0},{"value":38.3039,"time":1723141378.0},{"value":38.3011,"time":1723141380.0},{"value":38.3,"time":1723141384.0},{"value":38.305,"time":1723141385.0},{"value":38.305,"time":1723141386.0},{"value":38.305,"time":1723141389.0},{"value":38.3024,"time":1723141392.0},{"value":38.3,"time":1723141395.0},{"value":38.305,"time":1723141397.0},{"value":38.3,"time":1723141399.0},{"value":38.3,"time":1723141400.0},{"value":38.3,"time":1723141401.0},{"value":38.305,"time":1723141402.0},{"value":38.3,"time":1723141404.0},{"value":38.305,"time":1723141411.0},{"value":38.305,"time":1723141417.0},{"value":38.305,"time":1723141418.0},{"value":38.31,"time":1723141420.0},{"value":38.305,"time":1723141424.0},{"value":38.305,"time":1723141425.0},{"value":38.305,"time":1723141427.0},{"value":38.305,"time":1723141430.0},{"value":38.305,"time":1723141434.0},{"value":38.305,"time":1723141439.0},{"value":38.3,"time":1723141440.0},{"value":38.305,"time":1723141442.0},{"value":38.305,"time":1723141443.0},{"value":38.3037,"time":1723141444.0},{"value":38.305,"time":1723141446.0},{"value":38.31,"time":1723141448.0},{"value":38.3042,"time":1723141453.0},{"value":38.3,"time":1723141455.0},{"value":38.305,"time":1723141457.0},{"value":38.315,"time":1723141460.0},{"value":38.32,"time":1723141461.0},{"value":38.32,"time":1723141464.0},{"value":38.325,"time":1723141468.0},{"value":38.325,"time":1723141471.0},{"value":38.33,"time":1723141472.0},{"value":38.33,"time":1723141473.0},{"value":38.325,"time":1723141475.0},{"value":38.33,"time":1723141476.0},{"value":38.326,"time":1723141478.0},{"value":38.325,"time":1723141480.0},{"value":38.3242,"time":1723141481.0},{"value":38.325,"time":1723141483.0},{"value":38.3,"time":1723141488.0},{"value":38.305,"time":1723141491.0},{"value":38.305,"time":1723141497.0},{"value":38.3099,"time":1723141500.0},{"value":38.31,"time":1723141503.0},{"value":38.32,"time":1723141504.0},{"value":38.32,"time":1723141506.0},{"value":38.325,"time":1723141508.0},{"value":38.33,"time":1723141510.0},{"value":38.325,"time":1723141516.0},{"value":38.325,"time":1723141521.0},{"value":38.33,"time":1723141526.0},{"value":38.33,"time":1723141528.0},{"value":38.32,"time":1723141530.0},{"value":38.325,"time":1723141531.0},{"value":38.325,"time":1723141534.0},{"value":38.325,"time":1723141535.0},{"value":38.32,"time":1723141536.0},{"value":38.31,"time":1723141542.0},{"value":38.31,"time":1723141545.0},{"value":38.31,"time":1723141548.0},{"value":38.315,"time":1723141549.0},{"value":38.305,"time":1723141561.0},{"value":38.305,"time":1723141564.0},{"value":38.305,"time":1723141566.0},{"value":38.305,"time":1723141569.0},{"value":38.31,"time":1723141572.0},{"value":38.305,"time":1723141583.0},{"value":38.3099,"time":1723141585.0},{"value":38.3037,"time":1723141595.0},{"value":38.31,"time":1723141596.0},{"value":38.305,"time":1723141599.0},{"value":38.31,"time":1723141601.0},{"value":38.31,"time":1723141603.0},{"value":38.32,"time":1723141604.0},{"value":38.315,"time":1723141609.0},{"value":38.315,"time":1723141610.0},{"value":38.315,"time":1723141614.0},{"value":38.3112,"time":1723141616.0},{"value":38.31,"time":1723141617.0},{"value":38.31,"time":1723141618.0},{"value":38.31,"time":1723141623.0},{"value":38.305,"time":1723141626.0},{"value":38.305,"time":1723141629.0},{"value":38.305,"time":1723141630.0},{"value":38.3,"time":1723141631.0},{"value":38.305,"time":1723141633.0},{"value":38.305,"time":1723141634.0},{"value":38.3,"time":1723141635.0},{"value":38.305,"time":1723141636.0},{"value":38.29,"time":1723141638.0},{"value":38.28,"time":1723141639.0},{"value":38.265,"time":1723141640.0},{"value":38.27,"time":1723141641.0},{"value":38.275,"time":1723141645.0},{"value":38.2701,"time":1723141646.0},{"value":38.275,"time":1723141647.0},{"value":38.275,"time":1723141648.0},{"value":38.28,"time":1723141649.0},{"value":38.2736,"time":1723141650.0},{"value":38.28,"time":1723141653.0},{"value":38.28,"time":1723141654.0},{"value":38.29,"time":1723141656.0},{"value":38.28,"time":1723141657.0},{"value":38.28,"time":1723141658.0},{"value":38.28,"time":1723141659.0},{"value":38.275,"time":1723141660.0},{"value":38.28,"time":1723141661.0},{"value":38.28,"time":1723141662.0},{"value":38.27,"time":1723141663.0},{"value":38.27,"time":1723141664.0},{"value":38.265,"time":1723141665.0},{"value":38.265,"time":1723141667.0},{"value":38.275,"time":1723141669.0},{"value":38.28,"time":1723141670.0},{"value":38.275,"time":1723141671.0},{"value":38.275,"time":1723141675.0},{"value":38.28,"time":1723141676.0},{"value":38.2774,"time":1723141677.0},{"value":38.27,"time":1723141679.0},{"value":38.265,"time":1723141680.0},{"value":38.275,"time":1723141681.0},{"value":38.275,"time":1723141682.0},{"value":38.275,"time":1723141683.0},{"value":38.275,"time":1723141684.0},{"value":38.28,"time":1723141686.0},{"value":38.27,"time":1723141688.0},{"value":38.275,"time":1723141690.0},{"value":38.275,"time":1723141691.0},{"value":38.27,"time":1723141694.0},{"value":38.275,"time":1723141695.0},{"value":38.27,"time":1723141699.0},{"value":38.275,"time":1723141701.0},{"value":38.27,"time":1723141705.0},{"value":38.28,"time":1723141706.0},{"value":38.2733,"time":1723141707.0},{"value":38.275,"time":1723141710.0},{"value":38.285,"time":1723141714.0},{"value":38.2893,"time":1723141716.0},{"value":38.28,"time":1723141719.0},{"value":38.28,"time":1723141724.0},{"value":38.27,"time":1723141727.0},{"value":38.275,"time":1723141729.0},{"value":38.275,"time":1723141732.0},{"value":38.275,"time":1723141733.0},{"value":38.27,"time":1723141735.0},{"value":38.275,"time":1723141741.0},{"value":38.285,"time":1723141747.0},{"value":38.28,"time":1723141748.0},{"value":38.279,"time":1723141751.0},{"value":38.275,"time":1723141752.0},{"value":38.28,"time":1723141754.0},{"value":38.285,"time":1723141756.0},{"value":38.285,"time":1723141757.0},{"value":38.29,"time":1723141759.0},{"value":38.29,"time":1723141760.0},{"value":38.295,"time":1723141761.0},{"value":38.2939,"time":1723141762.0},{"value":38.3,"time":1723141765.0},{"value":38.285,"time":1723141769.0},{"value":38.285,"time":1723141772.0},{"value":38.29,"time":1723141776.0},{"value":38.29,"time":1723141780.0},{"value":38.285,"time":1723141781.0},{"value":38.285,"time":1723141782.0},{"value":38.29,"time":1723141785.0},{"value":38.285,"time":1723141786.0},{"value":38.29,"time":1723141788.0},{"value":38.29,"time":1723141789.0},{"value":38.29,"time":1723141792.0},{"value":38.285,"time":1723141794.0},{"value":38.29,"time":1723141798.0},{"value":38.295,"time":1723141800.0},{"value":38.29,"time":1723141802.0},{"value":38.295,"time":1723141803.0},{"value":38.2922,"time":1723141805.0},{"value":38.295,"time":1723141808.0},{"value":38.29,"time":1723141812.0},{"value":38.275,"time":1723141813.0},{"value":38.28,"time":1723141814.0},{"value":38.2754,"time":1723141819.0},{"value":38.275,"time":1723141820.0},{"value":38.275,"time":1723141822.0},{"value":38.275,"time":1723141823.0},{"value":38.2759,"time":1723141826.0},{"value":38.275,"time":1723141827.0},{"value":38.275,"time":1723141828.0},{"value":38.27,"time":1723141829.0},{"value":38.275,"time":1723141830.0},{"value":38.275,"time":1723141831.0},{"value":38.285,"time":1723141833.0},{"value":38.285,"time":1723141834.0},{"value":38.3,"time":1723141845.0},{"value":38.305,"time":1723141848.0},{"value":38.315,"time":1723141850.0},{"value":38.315,"time":1723141851.0},{"value":38.315,"time":1723141853.0},{"value":38.315,"time":1723141857.0},{"value":38.315,"time":1723141860.0},{"value":38.315,"time":1723141864.0},{"value":38.31,"time":1723141866.0},{"value":38.305,"time":1723141867.0},{"value":38.305,"time":1723141870.0},{"value":38.31,"time":1723141873.0},{"value":38.315,"time":1723141879.0},{"value":38.31,"time":1723141882.0},{"value":38.3,"time":1723141888.0},{"value":38.3,"time":1723141891.0},{"value":38.301,"time":1723141893.0},{"value":38.305,"time":1723141896.0},{"value":38.305,"time":1723141908.0},{"value":38.307,"time":1723141909.0},{"value":38.3,"time":1723141911.0},{"value":38.3,"time":1723141912.0},{"value":38.3002,"time":1723141916.0},{"value":38.3099,"time":1723141922.0},{"value":38.315,"time":1723141924.0},{"value":38.305,"time":1723141925.0},{"value":38.31,"time":1723141926.0},{"value":38.305,"time":1723141928.0},{"value":38.3008,"time":1723141932.0},{"value":38.305,"time":1723141933.0},{"value":38.305,"time":1723141940.0},{"value":38.3,"time":1723141941.0},{"value":38.3084,"time":1723141943.0},{"value":38.305,"time":1723141945.0},{"value":38.31,"time":1723141946.0},{"value":38.3,"time":1723141948.0},{"value":38.3002,"time":1723141951.0},{"value":38.305,"time":1723141952.0},{"value":38.3,"time":1723141956.0},{"value":38.305,"time":1723141958.0},{"value":38.3098,"time":1723141960.0},{"value":38.3,"time":1723141962.0},{"value":38.3,"time":1723141963.0},{"value":38.305,"time":1723141964.0},{"value":38.305,"time":1723141974.0},{"value":38.305,"time":1723141977.0},{"value":38.305,"time":1723141979.0},{"value":38.3,"time":1723141980.0},{"value":38.3,"time":1723141982.0},{"value":38.3,"time":1723141983.0},{"value":38.303,"time":1723141984.0},{"value":38.3,"time":1723141987.0},{"value":38.3001,"time":1723141989.0},{"value":38.3001,"time":1723141990.0},{"value":38.3,"time":1723141991.0},{"value":38.3,"time":1723141993.0},{"value":38.3,"time":1723141995.0},{"value":38.3,"time":1723142000.0},{"value":38.3,"time":1723142002.0},{"value":38.3,"time":1723142003.0},{"value":38.3,"time":1723142006.0},{"value":38.3012,"time":1723142007.0},{"value":38.305,"time":1723142011.0},{"value":38.3,"time":1723142012.0},{"value":38.3,"time":1723142018.0},{"value":38.305,"time":1723142019.0},{"value":38.3078,"time":1723142021.0},{"value":38.3,"time":1723142024.0},{"value":38.3,"time":1723142027.0},{"value":38.295,"time":1723142029.0},{"value":38.305,"time":1723142034.0},{"value":38.305,"time":1723142037.0},{"value":38.305,"time":1723142038.0},{"value":38.3001,"time":1723142043.0},{"value":38.305,"time":1723142044.0},{"value":38.305,"time":1723142050.0},{"value":38.315,"time":1723142052.0},{"value":38.325,"time":1723142054.0},{"value":38.315,"time":1723142055.0},{"value":38.3289,"time":1723142059.0},{"value":38.33,"time":1723142062.0},{"value":38.335,"time":1723142064.0},{"value":38.335,"time":1723142065.0},{"value":38.335,"time":1723142069.0},{"value":38.335,"time":1723142071.0},{"value":38.335,"time":1723142073.0},{"value":38.3369,"time":1723142074.0},{"value":38.335,"time":1723142079.0},{"value":38.335,"time":1723142080.0},{"value":38.335,"time":1723142082.0},{"value":38.335,"time":1723142083.0},{"value":38.34,"time":1723142084.0},{"value":38.33,"time":1723142095.0},{"value":38.33,"time":1723142096.0},{"value":38.33,"time":1723142098.0},{"value":38.33,"time":1723142099.0},{"value":38.3217,"time":1723142106.0},{"value":38.325,"time":1723142114.0},{"value":38.33,"time":1723142116.0},{"value":38.32,"time":1723142117.0},{"value":38.3217,"time":1723142119.0},{"value":38.3102,"time":1723142120.0},{"value":38.3112,"time":1723142123.0},{"value":38.315,"time":1723142124.0},{"value":38.315,"time":1723142125.0},{"value":38.31,"time":1723142126.0},{"value":38.31,"time":1723142130.0},{"value":38.305,"time":1723142131.0},{"value":38.305,"time":1723142134.0},{"value":38.3,"time":1723142137.0},{"value":38.305,"time":1723142138.0},{"value":38.303,"time":1723142139.0},{"value":38.3069,"time":1723142140.0},{"value":38.305,"time":1723142143.0},{"value":38.3,"time":1723142146.0},{"value":38.3,"time":1723142150.0},{"value":38.305,"time":1723142153.0},{"value":38.305,"time":1723142154.0},{"value":38.31,"time":1723142160.0},{"value":38.305,"time":1723142161.0},{"value":38.305,"time":1723142162.0},{"value":38.305,"time":1723142163.0},{"value":38.3,"time":1723142164.0},{"value":38.3,"time":1723142165.0},{"value":38.305,"time":1723142169.0},{"value":38.3,"time":1723142173.0},{"value":38.3,"time":1723142174.0},{"value":38.3,"time":1723142175.0},{"value":38.3,"time":1723142176.0},{"value":38.3,"time":1723142179.0},{"value":38.3,"time":1723142183.0},{"value":38.305,"time":1723142184.0},{"value":38.301,"time":1723142185.0},{"value":38.3,"time":1723142186.0},{"value":38.3,"time":1723142190.0},{"value":38.3,"time":1723142195.0},{"value":38.3,"time":1723142196.0},{"value":38.3,"time":1723142197.0},{"value":38.3,"time":1723142199.0},{"value":38.305,"time":1723142202.0},{"value":38.3,"time":1723142203.0},{"value":38.3,"time":1723142204.0},{"value":38.305,"time":1723142206.0},{"value":38.3,"time":1723142207.0},{"value":38.3,"time":1723142208.0},{"value":38.3,"time":1723142209.0},{"value":38.3,"time":1723142210.0},{"value":38.305,"time":1723142211.0},{"value":38.305,"time":1723142216.0},{"value":38.304,"time":1723142217.0},{"value":38.305,"time":1723142220.0},{"value":38.3,"time":1723142223.0},{"value":38.3003,"time":1723142224.0},{"value":38.3,"time":1723142225.0},{"value":38.3,"time":1723142226.0},{"value":38.3,"time":1723142228.0},{"value":38.305,"time":1723142229.0},{"value":38.3099,"time":1723142234.0},{"value":38.305,"time":1723142237.0},{"value":38.305,"time":1723142238.0},{"value":38.305,"time":1723142242.0},{"value":38.305,"time":1723142243.0},{"value":38.3,"time":1723142245.0},{"value":38.305,"time":1723142249.0},{"value":38.305,"time":1723142250.0},{"value":38.305,"time":1723142251.0},{"value":38.305,"time":1723142256.0},{"value":38.305,"time":1723142257.0},{"value":38.3,"time":1723142258.0},{"value":38.3059,"time":1723142261.0},{"value":38.3001,"time":1723142270.0},{"value":38.3062,"time":1723142273.0},{"value":38.305,"time":1723142274.0},{"value":38.305,"time":1723142278.0},{"value":38.305,"time":1723142280.0},{"value":38.305,"time":1723142281.0},{"value":38.305,"time":1723142282.0},{"value":38.315,"time":1723142294.0},{"value":38.315,"time":1723142296.0},{"value":38.314,"time":1723142298.0},{"value":38.315,"time":1723142299.0},{"value":38.315,"time":1723142301.0},{"value":38.315,"time":1723142306.0},{"value":38.315,"time":1723142314.0},{"value":38.315,"time":1723142315.0},{"value":38.315,"time":1723142316.0},{"value":38.31,"time":1723142321.0},{"value":38.315,"time":1723142323.0},{"value":38.31,"time":1723142329.0},{"value":38.31,"time":1723142330.0},{"value":38.315,"time":1723142331.0},{"value":38.315,"time":1723142334.0},{"value":38.31,"time":1723142337.0},{"value":38.3,"time":1723142342.0},{"value":38.3012,"time":1723142344.0},{"value":38.302,"time":1723142345.0},{"value":38.305,"time":1723142346.0},{"value":38.3,"time":1723142347.0},{"value":38.305,"time":1723142349.0},{"value":38.305,"time":1723142350.0},{"value":38.305,"time":1723142351.0},{"value":38.3,"time":1723142352.0},{"value":38.295,"time":1723142353.0},{"value":38.285,"time":1723142354.0},{"value":38.28,"time":1723142355.0},{"value":38.28,"time":1723142356.0},{"value":38.28,"time":1723142358.0},{"value":38.275,"time":1723142360.0},{"value":38.275,"time":1723142362.0},{"value":38.275,"time":1723142370.0},{"value":38.275,"time":1723142371.0},{"value":38.275,"time":1723142375.0},{"value":38.275,"time":1723142376.0},{"value":38.275,"time":1723142384.0},{"value":38.2717,"time":1723142385.0},{"value":38.275,"time":1723142387.0},{"value":38.275,"time":1723142391.0},{"value":38.275,"time":1723142394.0},{"value":38.2737,"time":1723142396.0},{"value":38.275,"time":1723142398.0},{"value":38.275,"time":1723142399.0},{"value":38.28,"time":1723142402.0},{"value":38.265,"time":1723142403.0},{"value":38.27,"time":1723142404.0},{"value":38.27,"time":1723142405.0},{"value":38.26,"time":1723142406.0},{"value":38.255,"time":1723142409.0},{"value":38.24,"time":1723142414.0},{"value":38.245,"time":1723142416.0},{"value":38.245,"time":1723142422.0},{"value":38.245,"time":1723142423.0},{"value":38.245,"time":1723142424.0},{"value":38.245,"time":1723142426.0},{"value":38.245,"time":1723142429.0},{"value":38.245,"time":1723142431.0},{"value":38.245,"time":1723142432.0},{"value":38.2475,"time":1723142439.0},{"value":38.245,"time":1723142441.0},{"value":38.245,"time":1723142443.0},{"value":38.245,"time":1723142445.0},{"value":38.245,"time":1723142450.0},{"value":38.25,"time":1723142451.0},{"value":38.25,"time":1723142452.0},{"value":38.255,"time":1723142453.0},{"value":38.255,"time":1723142454.0},{"value":38.255,"time":1723142455.0},{"value":38.255,"time":1723142456.0},{"value":38.25,"time":1723142457.0},{"value":38.255,"time":1723142458.0},{"value":38.255,"time":1723142460.0},{"value":38.255,"time":1723142462.0},{"value":38.26,"time":1723142463.0},{"value":38.255,"time":1723142464.0},{"value":38.255,"time":1723142465.0},{"value":38.255,"time":1723142466.0},{"value":38.255,"time":1723142468.0},{"value":38.25,"time":1723142469.0},{"value":38.245,"time":1723142471.0},{"value":38.2474,"time":1723142475.0},{"value":38.2499,"time":1723142481.0},{"value":38.245,"time":1723142482.0},{"value":38.245,"time":1723142488.0},{"value":38.245,"time":1723142490.0},{"value":38.245,"time":1723142493.0},{"value":38.245,"time":1723142496.0},{"value":38.245,"time":1723142499.0},{"value":38.255,"time":1723142503.0},{"value":38.255,"time":1723142504.0},{"value":38.255,"time":1723142505.0},{"value":38.255,"time":1723142506.0},{"value":38.26,"time":1723142509.0},{"value":38.2509,"time":1723142510.0},{"value":38.255,"time":1723142511.0},{"value":38.255,"time":1723142512.0},{"value":38.255,"time":1723142513.0},{"value":38.255,"time":1723142514.0},{"value":38.25,"time":1723142515.0},{"value":38.255,"time":1723142517.0},{"value":38.255,"time":1723142518.0},{"value":38.255,"time":1723142522.0},{"value":38.255,"time":1723142524.0},{"value":38.26,"time":1723142525.0},{"value":38.25,"time":1723142527.0},{"value":38.24,"time":1723142529.0},{"value":38.24,"time":1723142530.0},{"value":38.23,"time":1723142531.0},{"value":38.22,"time":1723142532.0},{"value":38.22,"time":1723142533.0},{"value":38.205,"time":1723142534.0},{"value":38.205,"time":1723142535.0},{"value":38.21,"time":1723142541.0},{"value":38.215,"time":1723142543.0},{"value":38.215,"time":1723142546.0},{"value":38.2152,"time":1723142547.0},{"value":38.215,"time":1723142550.0},{"value":38.215,"time":1723142553.0},{"value":38.225,"time":1723142557.0},{"value":38.225,"time":1723142559.0},{"value":38.22,"time":1723142560.0},{"value":38.23,"time":1723142562.0},{"value":38.235,"time":1723142571.0},{"value":38.235,"time":1723142576.0},{"value":38.2336,"time":1723142579.0},{"value":38.24,"time":1723142582.0},{"value":38.25,"time":1723142584.0},{"value":38.252,"time":1723142587.0},{"value":38.255,"time":1723142588.0},{"value":38.255,"time":1723142589.0},{"value":38.255,"time":1723142592.0},{"value":38.25,"time":1723142593.0},{"value":38.26,"time":1723142595.0},{"value":38.25,"time":1723142598.0},{"value":38.245,"time":1723142600.0},{"value":38.24,"time":1723142602.0},{"value":38.25,"time":1723142606.0},{"value":38.26,"time":1723142610.0},{"value":38.26,"time":1723142611.0},{"value":38.265,"time":1723142614.0},{"value":38.265,"time":1723142619.0},{"value":38.265,"time":1723142621.0},{"value":38.275,"time":1723142622.0},{"value":38.27,"time":1723142623.0},{"value":38.2707,"time":1723142624.0},{"value":38.27,"time":1723142625.0},{"value":38.27,"time":1723142630.0},{"value":38.275,"time":1723142632.0},{"value":38.275,"time":1723142635.0},{"value":38.275,"time":1723142636.0},{"value":38.27,"time":1723142644.0},{"value":38.29,"time":1723142645.0},{"value":38.295,"time":1723142648.0},{"value":38.3,"time":1723142649.0},{"value":38.31,"time":1723142652.0},{"value":38.325,"time":1723142657.0},{"value":38.32,"time":1723142658.0},{"value":38.315,"time":1723142659.0},{"value":38.31,"time":1723142660.0},{"value":38.305,"time":1723142663.0},{"value":38.3,"time":1723142664.0},{"value":38.31,"time":1723142668.0},{"value":38.31,"time":1723142669.0},{"value":38.303,"time":1723142671.0},{"value":38.31,"time":1723142673.0},{"value":38.31,"time":1723142674.0},{"value":38.295,"time":1723142680.0},{"value":38.3099,"time":1723142682.0},{"value":38.3,"time":1723142686.0},{"value":38.3,"time":1723142687.0},{"value":38.3095,"time":1723142695.0},{"value":38.31,"time":1723142699.0},{"value":38.305,"time":1723142704.0},{"value":38.3,"time":1723142705.0},{"value":38.3,"time":1723142706.0},{"value":38.305,"time":1723142711.0},{"value":38.3039,"time":1723142713.0},{"value":38.31,"time":1723142720.0},{"value":38.305,"time":1723142722.0},{"value":38.305,"time":1723142723.0},{"value":38.305,"time":1723142724.0},{"value":38.3099,"time":1723142729.0},{"value":38.31,"time":1723142730.0},{"value":38.31,"time":1723142732.0},{"value":38.315,"time":1723142734.0},{"value":38.315,"time":1723142736.0},{"value":38.315,"time":1723142737.0},{"value":38.3194,"time":1723142741.0},{"value":38.315,"time":1723142743.0},{"value":38.315,"time":1723142757.0},{"value":38.315,"time":1723142758.0},{"value":38.325,"time":1723142763.0},{"value":38.3217,"time":1723142764.0},{"value":38.32,"time":1723142766.0},{"value":38.32,"time":1723142767.0},{"value":38.32,"time":1723142768.0},{"value":38.325,"time":1723142769.0},{"value":38.32,"time":1723142770.0},{"value":38.325,"time":1723142772.0},{"value":38.325,"time":1723142776.0},{"value":38.325,"time":1723142778.0},{"value":38.325,"time":1723142779.0},{"value":38.315,"time":1723142784.0},{"value":38.315,"time":1723142789.0},{"value":38.3185,"time":1723142792.0},{"value":38.32,"time":1723142793.0},{"value":38.32,"time":1723142796.0},{"value":38.32,"time":1723142802.0},{"value":38.315,"time":1723142804.0},{"value":38.32,"time":1723142809.0},{"value":38.315,"time":1723142815.0},{"value":38.3103,"time":1723142816.0},{"value":38.3102,"time":1723142817.0},{"value":38.315,"time":1723142818.0},{"value":38.315,"time":1723142819.0},{"value":38.32,"time":1723142821.0},{"value":38.315,"time":1723142825.0},{"value":38.315,"time":1723142829.0},{"value":38.325,"time":1723142831.0},{"value":38.325,"time":1723142833.0},{"value":38.32,"time":1723142839.0},{"value":38.32,"time":1723142840.0},{"value":38.32,"time":1723142841.0},{"value":38.315,"time":1723142844.0},{"value":38.32,"time":1723142846.0},{"value":38.32,"time":1723142847.0},{"value":38.3133,"time":1723142849.0},{"value":38.315,"time":1723142853.0},{"value":38.32,"time":1723142858.0},{"value":38.315,"time":1723142862.0},{"value":38.315,"time":1723142865.0},{"value":38.31,"time":1723142866.0},{"value":38.31,"time":1723142867.0},{"value":38.305,"time":1723142869.0},{"value":38.31,"time":1723142870.0},{"value":38.305,"time":1723142872.0},{"value":38.305,"time":1723142884.0},{"value":38.305,"time":1723142888.0},{"value":38.305,"time":1723142889.0},{"value":38.3,"time":1723142893.0},{"value":38.3,"time":1723142894.0},{"value":38.305,"time":1723142897.0},{"value":38.305,"time":1723142899.0},{"value":38.3017,"time":1723142901.0},{"value":38.305,"time":1723142905.0},{"value":38.305,"time":1723142909.0},{"value":38.31,"time":1723142913.0},{"value":38.315,"time":1723142914.0},{"value":38.315,"time":1723142916.0},{"value":38.315,"time":1723142917.0},{"value":38.32,"time":1723142918.0},{"value":38.3101,"time":1723142926.0},{"value":38.315,"time":1723142931.0},{"value":38.325,"time":1723142932.0},{"value":38.325,"time":1723142934.0},{"value":38.3268,"time":1723142935.0},{"value":38.3242,"time":1723142937.0},{"value":38.325,"time":1723142938.0},{"value":38.3202,"time":1723142939.0},{"value":38.325,"time":1723142940.0},{"value":38.3215,"time":1723142944.0},{"value":38.3297,"time":1723142946.0},{"value":38.315,"time":1723142949.0},{"value":38.315,"time":1723142955.0},{"value":38.31,"time":1723142961.0},{"value":38.315,"time":1723142964.0},{"value":38.31,"time":1723142965.0},{"value":38.3,"time":1723142970.0},{"value":38.305,"time":1723142971.0},{"value":38.305,"time":1723142972.0},{"value":38.3,"time":1723142973.0},{"value":38.305,"time":1723142976.0},{"value":38.3023,"time":1723142978.0},{"value":38.3,"time":1723142979.0},{"value":38.305,"time":1723142980.0},{"value":38.3,"time":1723142981.0},{"value":38.305,"time":1723142982.0},{"value":38.3,"time":1723142983.0},{"value":38.3,"time":1723142984.0},{"value":38.305,"time":1723142985.0},{"value":38.305,"time":1723142989.0},{"value":38.315,"time":1723142990.0},{"value":38.31,"time":1723142996.0},{"value":38.305,"time":1723143001.0},{"value":38.31,"time":1723143002.0},{"value":38.315,"time":1723143004.0},{"value":38.315,"time":1723143005.0},{"value":38.31,"time":1723143006.0},{"value":38.315,"time":1723143007.0},{"value":38.3101,"time":1723143011.0},{"value":38.31,"time":1723143012.0},{"value":38.32,"time":1723143013.0},{"value":38.32,"time":1723143014.0},{"value":38.321,"time":1723143016.0},{"value":38.32,"time":1723143017.0},{"value":38.325,"time":1723143019.0},{"value":38.33,"time":1723143024.0},{"value":38.3399,"time":1723143027.0},{"value":38.335,"time":1723143028.0},{"value":38.35,"time":1723143035.0},{"value":38.34,"time":1723143037.0},{"value":38.34,"time":1723143039.0},{"value":38.346,"time":1723143040.0},{"value":38.34,"time":1723143041.0},{"value":38.34,"time":1723143042.0},{"value":38.3418,"time":1723143043.0},{"value":38.34,"time":1723143044.0},{"value":38.34,"time":1723143046.0},{"value":38.34,"time":1723143047.0},{"value":38.345,"time":1723143050.0},{"value":38.345,"time":1723143053.0},{"value":38.345,"time":1723143054.0},{"value":38.345,"time":1723143057.0},{"value":38.35,"time":1723143058.0},{"value":38.355,"time":1723143059.0},{"value":38.355,"time":1723143060.0},{"value":38.355,"time":1723143063.0},{"value":38.355,"time":1723143064.0},{"value":38.3513,"time":1723143065.0},{"value":38.355,"time":1723143066.0},{"value":38.355,"time":1723143068.0},{"value":38.345,"time":1723143069.0},{"value":38.35,"time":1723143070.0},{"value":38.35,"time":1723143071.0},{"value":38.35,"time":1723143075.0},{"value":38.3489,"time":1723143077.0},{"value":38.345,"time":1723143078.0},{"value":38.34,"time":1723143079.0},{"value":38.34,"time":1723143080.0},{"value":38.34,"time":1723143081.0},{"value":38.34,"time":1723143082.0},{"value":38.345,"time":1723143084.0},{"value":38.3427,"time":1723143089.0},{"value":38.345,"time":1723143090.0},{"value":38.3462,"time":1723143092.0},{"value":38.345,"time":1723143097.0},{"value":38.34,"time":1723143100.0},{"value":38.355,"time":1723143101.0},{"value":38.355,"time":1723143102.0},{"value":38.355,"time":1723143108.0},{"value":38.34,"time":1723143109.0},{"value":38.345,"time":1723143111.0},{"value":38.345,"time":1723143112.0},{"value":38.345,"time":1723143114.0},{"value":38.345,"time":1723143115.0},{"value":38.345,"time":1723143119.0},{"value":38.35,"time":1723143120.0},{"value":38.345,"time":1723143122.0},{"value":38.35,"time":1723143129.0},{"value":38.355,"time":1723143130.0},{"value":38.3569,"time":1723143131.0},{"value":38.355,"time":1723143134.0},{"value":38.35,"time":1723143139.0},{"value":38.35,"time":1723143141.0},{"value":38.35,"time":1723143142.0},{"value":38.35,"time":1723143143.0},{"value":38.3433,"time":1723143144.0},{"value":38.3499,"time":1723143145.0},{"value":38.35,"time":1723143148.0},{"value":38.35,"time":1723143151.0},{"value":38.345,"time":1723143155.0},{"value":38.345,"time":1723143156.0},{"value":38.345,"time":1723143158.0},{"value":38.35,"time":1723143159.0},{"value":38.355,"time":1723143160.0},{"value":38.355,"time":1723143161.0},{"value":38.345,"time":1723143162.0},{"value":38.34,"time":1723143164.0},{"value":38.33,"time":1723143165.0},{"value":38.325,"time":1723143166.0},{"value":38.33,"time":1723143167.0},{"value":38.325,"time":1723143169.0},{"value":38.3212,"time":1723143170.0},{"value":38.335,"time":1723143174.0},{"value":38.335,"time":1723143176.0},{"value":38.335,"time":1723143177.0},{"value":38.335,"time":1723143178.0},{"value":38.3449,"time":1723143180.0},{"value":38.345,"time":1723143182.0},{"value":38.34,"time":1723143187.0},{"value":38.335,"time":1723143188.0},{"value":38.335,"time":1723143191.0},{"value":38.33,"time":1723143192.0},{"value":38.335,"time":1723143193.0},{"value":38.335,"time":1723143194.0},{"value":38.335,"time":1723143195.0},{"value":38.335,"time":1723143196.0},{"value":38.335,"time":1723143197.0},{"value":38.345,"time":1723143199.0},{"value":38.34,"time":1723143201.0},{"value":38.34,"time":1723143202.0},{"value":38.335,"time":1723143203.0},{"value":38.335,"time":1723143204.0},{"value":38.335,"time":1723143215.0},{"value":38.34,"time":1723143221.0},{"value":38.335,"time":1723143224.0},{"value":38.33,"time":1723143231.0},{"value":38.335,"time":1723143235.0},{"value":38.345,"time":1723143236.0},{"value":38.34,"time":1723143237.0},{"value":38.34,"time":1723143239.0},{"value":38.345,"time":1723143243.0},{"value":38.345,"time":1723143244.0},{"value":38.345,"time":1723143255.0},{"value":38.345,"time":1723143256.0},{"value":38.348,"time":1723143258.0},{"value":38.345,"time":1723143264.0},{"value":38.345,"time":1723143265.0},{"value":38.355,"time":1723143266.0},{"value":38.355,"time":1723143268.0},{"value":38.365,"time":1723143272.0},{"value":38.37,"time":1723143274.0},{"value":38.365,"time":1723143275.0},{"value":38.37,"time":1723143276.0},{"value":38.37,"time":1723143277.0},{"value":38.37,"time":1723143280.0},{"value":38.3643,"time":1723143281.0},{"value":38.3679,"time":1723143282.0},{"value":38.375,"time":1723143285.0},{"value":38.375,"time":1723143287.0},{"value":38.39,"time":1723143288.0},{"value":38.385,"time":1723143290.0},{"value":38.385,"time":1723143291.0},{"value":38.385,"time":1723143292.0},{"value":38.39,"time":1723143293.0},{"value":38.384,"time":1723143294.0},{"value":38.38,"time":1723143295.0},{"value":38.38,"time":1723143297.0},{"value":38.37,"time":1723143299.0},{"value":38.37,"time":1723143300.0},{"value":38.385,"time":1723143305.0},{"value":38.3837,"time":1723143307.0},{"value":38.385,"time":1723143313.0},{"value":38.39,"time":1723143314.0},{"value":38.385,"time":1723143317.0},{"value":38.385,"time":1723143318.0},{"value":38.385,"time":1723143319.0},{"value":38.385,"time":1723143320.0},{"value":38.385,"time":1723143321.0},{"value":38.39,"time":1723143323.0},{"value":38.385,"time":1723143327.0},{"value":38.385,"time":1723143328.0},{"value":38.385,"time":1723143330.0},{"value":38.385,"time":1723143331.0},{"value":38.3861,"time":1723143333.0},{"value":38.4,"time":1723143334.0},{"value":38.39,"time":1723143335.0},{"value":38.395,"time":1723143336.0},{"value":38.39,"time":1723143338.0},{"value":38.39,"time":1723143341.0},{"value":38.395,"time":1723143342.0},{"value":38.395,"time":1723143343.0},{"value":38.395,"time":1723143344.0},{"value":38.4,"time":1723143346.0},{"value":38.405,"time":1723143347.0},{"value":38.41,"time":1723143348.0},{"value":38.405,"time":1723143349.0},{"value":38.4,"time":1723143350.0},{"value":38.4036,"time":1723143352.0},{"value":38.4098,"time":1723143355.0},{"value":38.405,"time":1723143356.0},{"value":38.41,"time":1723143357.0},{"value":38.41,"time":1723143358.0},{"value":38.41,"time":1723143359.0},{"value":38.41,"time":1723143360.0},{"value":38.4,"time":1723143361.0},{"value":38.4,"time":1723143362.0},{"value":38.4003,"time":1723143364.0},{"value":38.4,"time":1723143366.0},{"value":38.4,"time":1723143367.0},{"value":38.4,"time":1723143371.0},{"value":38.4,"time":1723143373.0},{"value":38.395,"time":1723143374.0},{"value":38.395,"time":1723143375.0},{"value":38.4,"time":1723143377.0},{"value":38.4,"time":1723143378.0},{"value":38.3999,"time":1723143381.0},{"value":38.4,"time":1723143384.0},{"value":38.4,"time":1723143386.0},{"value":38.3941,"time":1723143388.0},{"value":38.4,"time":1723143389.0},{"value":38.39,"time":1723143391.0},{"value":38.3939,"time":1723143392.0},{"value":38.395,"time":1723143396.0},{"value":38.395,"time":1723143397.0},{"value":38.395,"time":1723143398.0},{"value":38.395,"time":1723143399.0},{"value":38.395,"time":1723143400.0},{"value":38.39,"time":1723143401.0},{"value":38.395,"time":1723143402.0},{"value":38.395,"time":1723143404.0},{"value":38.4,"time":1723143406.0},{"value":38.394,"time":1723143407.0},{"value":38.395,"time":1723143409.0},{"value":38.39,"time":1723143411.0},{"value":38.3858,"time":1723143414.0},{"value":38.385,"time":1723143416.0},{"value":38.39,"time":1723143418.0},{"value":38.39,"time":1723143420.0},{"value":38.385,"time":1723143422.0},{"value":38.385,"time":1723143423.0},{"value":38.3829,"time":1723143425.0},{"value":38.38,"time":1723143427.0},{"value":38.3827,"time":1723143428.0},{"value":38.39,"time":1723143431.0},{"value":38.375,"time":1723143432.0},{"value":38.375,"time":1723143433.0},{"value":38.38,"time":1723143434.0},{"value":38.375,"time":1723143436.0},{"value":38.375,"time":1723143440.0},{"value":38.371,"time":1723143441.0},{"value":38.375,"time":1723143444.0},{"value":38.375,"time":1723143449.0},{"value":38.3702,"time":1723143453.0},{"value":38.375,"time":1723143458.0},{"value":38.3701,"time":1723143459.0},{"value":38.385,"time":1723143460.0},{"value":38.3868,"time":1723143461.0},{"value":38.385,"time":1723143465.0},{"value":38.38,"time":1723143467.0},{"value":38.375,"time":1723143474.0},{"value":38.375,"time":1723143478.0},{"value":38.375,"time":1723143482.0},{"value":38.375,"time":1723143483.0},{"value":38.375,"time":1723143490.0},{"value":38.375,"time":1723143491.0},{"value":38.38,"time":1723143493.0},{"value":38.3712,"time":1723143494.0},{"value":38.375,"time":1723143495.0},{"value":38.375,"time":1723143496.0},{"value":38.38,"time":1723143497.0},{"value":38.375,"time":1723143500.0},{"value":38.375,"time":1723143502.0},{"value":38.385,"time":1723143504.0},{"value":38.38,"time":1723143505.0},{"value":38.38,"time":1723143506.0},{"value":38.375,"time":1723143515.0},{"value":38.375,"time":1723143517.0},{"value":38.375,"time":1723143518.0},{"value":38.375,"time":1723143519.0},{"value":38.37,"time":1723143524.0},{"value":38.365,"time":1723143525.0},{"value":38.365,"time":1723143526.0},{"value":38.365,"time":1723143528.0},{"value":38.365,"time":1723143532.0},{"value":38.365,"time":1723143534.0},{"value":38.375,"time":1723143535.0},{"value":38.375,"time":1723143536.0},{"value":38.37,"time":1723143537.0},{"value":38.37,"time":1723143538.0},{"value":38.375,"time":1723143540.0},{"value":38.375,"time":1723143546.0},{"value":38.375,"time":1723143550.0},{"value":38.375,"time":1723143554.0},{"value":38.385,"time":1723143561.0},{"value":38.385,"time":1723143562.0},{"value":38.385,"time":1723143564.0},{"value":38.385,"time":1723143565.0},{"value":38.39,"time":1723143570.0},{"value":38.385,"time":1723143573.0},{"value":38.385,"time":1723143575.0},{"value":38.375,"time":1723143576.0},{"value":38.385,"time":1723143578.0},{"value":38.385,"time":1723143580.0},{"value":38.39,"time":1723143581.0},{"value":38.385,"time":1723143582.0},{"value":38.38,"time":1723143586.0},{"value":38.375,"time":1723143588.0},{"value":38.375,"time":1723143592.0},{"value":38.375,"time":1723143593.0},{"value":38.365,"time":1723143595.0},{"value":38.37,"time":1723143597.0},{"value":38.365,"time":1723143600.0},{"value":38.3615,"time":1723143605.0},{"value":38.375,"time":1723143609.0},{"value":38.375,"time":1723143610.0},{"value":38.375,"time":1723143613.0},{"value":38.375,"time":1723143617.0},{"value":38.37,"time":1723143618.0},{"value":38.365,"time":1723143620.0},{"value":38.365,"time":1723143622.0},{"value":38.365,"time":1723143626.0},{"value":38.3639,"time":1723143628.0},{"value":38.365,"time":1723143629.0},{"value":38.37,"time":1723143631.0},{"value":38.37,"time":1723143634.0},{"value":38.37,"time":1723143636.0},{"value":38.37,"time":1723143637.0},{"value":38.37,"time":1723143638.0},{"value":38.375,"time":1723143639.0},{"value":38.375,"time":1723143640.0},{"value":38.3736,"time":1723143641.0},{"value":38.3773,"time":1723143642.0},{"value":38.375,"time":1723143644.0},{"value":38.3782,"time":1723143652.0},{"value":38.38,"time":1723143653.0},{"value":38.38,"time":1723143659.0},{"value":38.375,"time":1723143661.0},{"value":38.375,"time":1723143662.0},{"value":38.375,"time":1723143664.0},{"value":38.375,"time":1723143666.0},{"value":38.375,"time":1723143671.0},{"value":38.375,"time":1723143674.0},{"value":38.375,"time":1723143676.0},{"value":38.37,"time":1723143678.0},{"value":38.37,"time":1723143679.0},{"value":38.375,"time":1723143680.0},{"value":38.3799,"time":1723143681.0},{"value":38.38,"time":1723143682.0},{"value":38.385,"time":1723143685.0},{"value":38.375,"time":1723143687.0},{"value":38.375,"time":1723143688.0},{"value":38.375,"time":1723143693.0},{"value":38.3717,"time":1723143703.0},{"value":38.38,"time":1723143709.0},{"value":38.375,"time":1723143711.0},{"value":38.38,"time":1723143713.0},{"value":38.38,"time":1723143716.0},{"value":38.385,"time":1723143717.0},{"value":38.385,"time":1723143718.0},{"value":38.39,"time":1723143719.0},{"value":38.38,"time":1723143721.0},{"value":38.38,"time":1723143723.0},{"value":38.38,"time":1723143724.0},{"value":38.3778,"time":1723143725.0},{"value":38.38,"time":1723143726.0},{"value":38.38,"time":1723143728.0},{"value":38.375,"time":1723143729.0},{"value":38.37,"time":1723143730.0},{"value":38.3726,"time":1723143733.0},{"value":38.37,"time":1723143735.0},{"value":38.371,"time":1723143736.0},{"value":38.3717,"time":1723143738.0},{"value":38.375,"time":1723143740.0},{"value":38.375,"time":1723143741.0},{"value":38.37,"time":1723143746.0},{"value":38.365,"time":1723143747.0},{"value":38.365,"time":1723143748.0},{"value":38.3631,"time":1723143749.0},{"value":38.37,"time":1723143750.0},{"value":38.365,"time":1723143752.0},{"value":38.35,"time":1723143753.0},{"value":38.355,"time":1723143764.0},{"value":38.355,"time":1723143766.0},{"value":38.3501,"time":1723143769.0},{"value":38.345,"time":1723143777.0},{"value":38.3402,"time":1723143781.0},{"value":38.34,"time":1723143782.0},{"value":38.34,"time":1723143785.0},{"value":38.32,"time":1723143787.0},{"value":38.3215,"time":1723143792.0},{"value":38.33,"time":1723143793.0},{"value":38.335,"time":1723143795.0},{"value":38.345,"time":1723143796.0},{"value":38.35,"time":1723143797.0},{"value":38.355,"time":1723143799.0},{"value":38.35,"time":1723143801.0},{"value":38.345,"time":1723143804.0},{"value":38.3426,"time":1723143808.0},{"value":38.3403,"time":1723143810.0},{"value":38.345,"time":1723143818.0},{"value":38.34,"time":1723143819.0},{"value":38.345,"time":1723143820.0},{"value":38.34,"time":1723143821.0},{"value":38.33,"time":1723143831.0},{"value":38.335,"time":1723143834.0},{"value":38.335,"time":1723143840.0},{"value":38.335,"time":1723143842.0},{"value":38.335,"time":1723143844.0},{"value":38.34,"time":1723143845.0},{"value":38.335,"time":1723143846.0},{"value":38.34,"time":1723143851.0},{"value":38.335,"time":1723143864.0},{"value":38.335,"time":1723143865.0},{"value":38.33,"time":1723143866.0},{"value":38.325,"time":1723143867.0},{"value":38.325,"time":1723143868.0},{"value":38.32,"time":1723143869.0},{"value":38.315,"time":1723143871.0},{"value":38.31,"time":1723143874.0},{"value":38.3001,"time":1723143879.0},{"value":38.3,"time":1723143883.0},{"value":38.305,"time":1723143885.0},{"value":38.315,"time":1723143887.0},{"value":38.315,"time":1723143888.0},{"value":38.315,"time":1723143890.0},{"value":38.315,"time":1723143891.0},{"value":38.315,"time":1723143893.0},{"value":38.3,"time":1723143894.0},{"value":38.31,"time":1723143897.0},{"value":38.315,"time":1723143898.0},{"value":38.315,"time":1723143899.0},{"value":38.31,"time":1723143900.0},{"value":38.305,"time":1723143901.0},{"value":38.305,"time":1723143902.0},{"value":38.305,"time":1723143906.0},{"value":38.305,"time":1723143908.0},{"value":38.3,"time":1723143909.0},{"value":38.3,"time":1723143910.0},{"value":38.305,"time":1723143912.0},{"value":38.305,"time":1723143913.0},{"value":38.305,"time":1723143914.0},{"value":38.3,"time":1723143915.0},{"value":38.3,"time":1723143917.0},{"value":38.305,"time":1723143918.0},{"value":38.3,"time":1723143919.0},{"value":38.3,"time":1723143920.0},{"value":38.3,"time":1723143921.0},{"value":38.3,"time":1723143922.0},{"value":38.31,"time":1723143925.0},{"value":38.315,"time":1723143926.0},{"value":38.315,"time":1723143927.0},{"value":38.31,"time":1723143931.0},{"value":38.3122,"time":1723143935.0},{"value":38.315,"time":1723143941.0},{"value":38.32,"time":1723143943.0},{"value":38.33,"time":1723143944.0},{"value":38.335,"time":1723143945.0},{"value":38.325,"time":1723143946.0},{"value":38.33,"time":1723143951.0},{"value":38.33,"time":1723143954.0},{"value":38.33,"time":1723143959.0},{"value":38.33,"time":1723143961.0},{"value":38.32,"time":1723143962.0},{"value":38.32,"time":1723143963.0},{"value":38.32,"time":1723143964.0},{"value":38.3199,"time":1723143966.0},{"value":38.315,"time":1723143967.0},{"value":38.315,"time":1723143970.0},{"value":38.32,"time":1723143973.0},{"value":38.325,"time":1723143974.0},{"value":38.33,"time":1723143975.0},{"value":38.335,"time":1723143978.0},{"value":38.33,"time":1723143979.0},{"value":38.333,"time":1723143980.0},{"value":38.3339,"time":1723143982.0},{"value":38.34,"time":1723143984.0},{"value":38.335,"time":1723143985.0},{"value":38.335,"time":1723143987.0},{"value":38.335,"time":1723143989.0},{"value":38.33,"time":1723143990.0},{"value":38.33,"time":1723143991.0},{"value":38.3203,"time":1723143996.0},{"value":38.32,"time":1723143997.0},{"value":38.32,"time":1723143998.0},{"value":38.324,"time":1723144003.0},{"value":38.325,"time":1723144004.0},{"value":38.33,"time":1723144005.0},{"value":38.335,"time":1723144008.0},{"value":38.325,"time":1723144010.0},{"value":38.325,"time":1723144011.0},{"value":38.33,"time":1723144013.0},{"value":38.335,"time":1723144016.0},{"value":38.334,"time":1723144018.0},{"value":38.32,"time":1723144019.0},{"value":38.325,"time":1723144020.0},{"value":38.325,"time":1723144021.0},{"value":38.325,"time":1723144027.0},{"value":38.33,"time":1723144028.0},{"value":38.32,"time":1723144030.0},{"value":38.315,"time":1723144032.0},{"value":38.325,"time":1723144034.0},{"value":38.325,"time":1723144035.0},{"value":38.325,"time":1723144038.0},{"value":38.325,"time":1723144040.0},{"value":38.325,"time":1723144042.0},{"value":38.3202,"time":1723144043.0},{"value":38.33,"time":1723144049.0},{"value":38.335,"time":1723144051.0},{"value":38.335,"time":1723144052.0},{"value":38.335,"time":1723144053.0},{"value":38.34,"time":1723144054.0},{"value":38.34,"time":1723144055.0},{"value":38.34,"time":1723144056.0},{"value":38.335,"time":1723144057.0},{"value":38.335,"time":1723144062.0},{"value":38.335,"time":1723144068.0},{"value":38.335,"time":1723144071.0},{"value":38.33,"time":1723144072.0},{"value":38.325,"time":1723144073.0},{"value":38.325,"time":1723144075.0},{"value":38.325,"time":1723144076.0},{"value":38.3201,"time":1723144078.0},{"value":38.325,"time":1723144081.0},{"value":38.3299,"time":1723144084.0},{"value":38.325,"time":1723144086.0},{"value":38.32,"time":1723144089.0},{"value":38.325,"time":1723144090.0},{"value":38.325,"time":1723144091.0},{"value":38.33,"time":1723144092.0},{"value":38.335,"time":1723144093.0},{"value":38.34,"time":1723144097.0},{"value":38.335,"time":1723144098.0},{"value":38.33,"time":1723144102.0},{"value":38.325,"time":1723144103.0},{"value":38.32,"time":1723144104.0},{"value":38.32,"time":1723144105.0},{"value":38.32,"time":1723144107.0},{"value":38.315,"time":1723144109.0},{"value":38.315,"time":1723144113.0},{"value":38.31,"time":1723144116.0},{"value":38.315,"time":1723144117.0},{"value":38.31,"time":1723144119.0},{"value":38.315,"time":1723144120.0},{"value":38.315,"time":1723144121.0},{"value":38.315,"time":1723144124.0},{"value":38.315,"time":1723144125.0},{"value":38.32,"time":1723144126.0},{"value":38.3227,"time":1723144128.0},{"value":38.325,"time":1723144132.0},{"value":38.325,"time":1723144140.0},{"value":38.335,"time":1723144141.0},{"value":38.335,"time":1723144144.0},{"value":38.335,"time":1723144151.0},{"value":38.335,"time":1723144152.0},{"value":38.32,"time":1723144155.0},{"value":38.3242,"time":1723144157.0},{"value":38.325,"time":1723144159.0},{"value":38.335,"time":1723144160.0},{"value":38.34,"time":1723144161.0},{"value":38.3426,"time":1723144162.0},{"value":38.345,"time":1723144164.0},{"value":38.345,"time":1723144165.0},{"value":38.35,"time":1723144167.0},{"value":38.345,"time":1723144169.0},{"value":38.35,"time":1723144171.0},{"value":38.35,"time":1723144173.0},{"value":38.35,"time":1723144176.0},{"value":38.345,"time":1723144177.0},{"value":38.345,"time":1723144178.0},{"value":38.35,"time":1723144179.0},{"value":38.34,"time":1723144182.0},{"value":38.345,"time":1723144183.0},{"value":38.345,"time":1723144187.0},{"value":38.34,"time":1723144190.0},{"value":38.3401,"time":1723144191.0},{"value":38.34,"time":1723144192.0},{"value":38.335,"time":1723144198.0},{"value":38.34,"time":1723144203.0},{"value":38.335,"time":1723144207.0},{"value":38.34,"time":1723144210.0},{"value":38.335,"time":1723144212.0},{"value":38.335,"time":1723144218.0},{"value":38.335,"time":1723144222.0},{"value":38.335,"time":1723144225.0},{"value":38.33,"time":1723144226.0},{"value":38.335,"time":1723144227.0},{"value":38.3322,"time":1723144229.0},{"value":38.335,"time":1723144230.0},{"value":38.335,"time":1723144232.0},{"value":38.321,"time":1723144241.0},{"value":38.32,"time":1723144243.0},{"value":38.32,"time":1723144244.0},{"value":38.31,"time":1723144249.0},{"value":38.3101,"time":1723144250.0},{"value":38.31,"time":1723144253.0},{"value":38.315,"time":1723144258.0},{"value":38.315,"time":1723144259.0},{"value":38.325,"time":1723144262.0},{"value":38.325,"time":1723144266.0},{"value":38.33,"time":1723144270.0},{"value":38.335,"time":1723144271.0},{"value":38.34,"time":1723144274.0},{"value":38.3452,"time":1723144277.0},{"value":38.345,"time":1723144279.0},{"value":38.345,"time":1723144280.0},{"value":38.345,"time":1723144284.0},{"value":38.34,"time":1723144291.0},{"value":38.3406,"time":1723144292.0},{"value":38.3301,"time":1723144293.0},{"value":38.335,"time":1723144294.0},{"value":38.335,"time":1723144295.0},{"value":38.335,"time":1723144300.0},{"value":38.3323,"time":1723144301.0},{"value":38.335,"time":1723144303.0},{"value":38.33,"time":1723144305.0},{"value":38.34,"time":1723144311.0},{"value":38.335,"time":1723144313.0},{"value":38.335,"time":1723144314.0},{"value":38.335,"time":1723144315.0},{"value":38.335,"time":1723144316.0},{"value":38.335,"time":1723144321.0},{"value":38.335,"time":1723144322.0},{"value":38.335,"time":1723144323.0},{"value":38.335,"time":1723144328.0},{"value":38.3349,"time":1723144329.0},{"value":38.34,"time":1723144330.0},{"value":38.3462,"time":1723144332.0},{"value":38.34,"time":1723144333.0},{"value":38.35,"time":1723144335.0},{"value":38.34,"time":1723144340.0},{"value":38.335,"time":1723144341.0},{"value":38.33,"time":1723144345.0},{"value":38.3301,"time":1723144346.0},{"value":38.335,"time":1723144349.0},{"value":38.33,"time":1723144350.0},{"value":38.32,"time":1723144351.0},{"value":38.32,"time":1723144352.0},{"value":38.315,"time":1723144354.0},{"value":38.315,"time":1723144355.0},{"value":38.315,"time":1723144359.0},{"value":38.315,"time":1723144360.0},{"value":38.315,"time":1723144362.0},{"value":38.315,"time":1723144365.0},{"value":38.315,"time":1723144366.0},{"value":38.315,"time":1723144367.0},{"value":38.315,"time":1723144368.0},{"value":38.325,"time":1723144370.0},{"value":38.325,"time":1723144371.0},{"value":38.325,"time":1723144374.0},{"value":38.325,"time":1723144379.0},{"value":38.325,"time":1723144386.0},{"value":38.3225,"time":1723144388.0},{"value":38.32,"time":1723144389.0},{"value":38.325,"time":1723144390.0},{"value":38.325,"time":1723144391.0},{"value":38.325,"time":1723144394.0},{"value":38.32,"time":1723144396.0},{"value":38.32,"time":1723144400.0},{"value":38.32,"time":1723144402.0},{"value":38.31,"time":1723144405.0},{"value":38.315,"time":1723144406.0},{"value":38.315,"time":1723144407.0},{"value":38.315,"time":1723144412.0},{"value":38.3141,"time":1723144417.0},{"value":38.315,"time":1723144419.0},{"value":38.315,"time":1723144420.0},{"value":38.315,"time":1723144421.0},{"value":38.31,"time":1723144426.0},{"value":38.3199,"time":1723144427.0},{"value":38.315,"time":1723144429.0},{"value":38.315,"time":1723144431.0},{"value":38.31,"time":1723144432.0},{"value":38.31,"time":1723144433.0},{"value":38.315,"time":1723144436.0},{"value":38.315,"time":1723144437.0},{"value":38.315,"time":1723144440.0},{"value":38.3128,"time":1723144441.0},{"value":38.315,"time":1723144442.0},{"value":38.315,"time":1723144444.0},{"value":38.315,"time":1723144445.0},{"value":38.3192,"time":1723144446.0},{"value":38.3172,"time":1723144448.0},{"value":38.3169,"time":1723144452.0},{"value":38.31,"time":1723144453.0},{"value":38.31,"time":1723144454.0},{"value":38.31,"time":1723144455.0},{"value":38.325,"time":1723144458.0},{"value":38.325,"time":1723144459.0},{"value":38.325,"time":1723144463.0},{"value":38.325,"time":1723144464.0},{"value":38.32,"time":1723144465.0},{"value":38.325,"time":1723144466.0},{"value":38.3299,"time":1723144467.0},{"value":38.325,"time":1723144468.0},{"value":38.32,"time":1723144470.0},{"value":38.32,"time":1723144473.0},{"value":38.31,"time":1723144474.0},{"value":38.305,"time":1723144479.0},{"value":38.305,"time":1723144481.0},{"value":38.305,"time":1723144487.0},{"value":38.3099,"time":1723144488.0},{"value":38.31,"time":1723144491.0},{"value":38.31,"time":1723144492.0},{"value":38.305,"time":1723144496.0},{"value":38.3,"time":1723144499.0},{"value":38.31,"time":1723144500.0},{"value":38.3,"time":1723144502.0},{"value":38.3,"time":1723144503.0},{"value":38.29,"time":1723144504.0},{"value":38.285,"time":1723144506.0},{"value":38.285,"time":1723144508.0},{"value":38.295,"time":1723144509.0},{"value":38.295,"time":1723144513.0},{"value":38.295,"time":1723144514.0},{"value":38.29,"time":1723144516.0},{"value":38.295,"time":1723144521.0},{"value":38.295,"time":1723144523.0},{"value":38.305,"time":1723144526.0},{"value":38.305,"time":1723144527.0},{"value":38.305,"time":1723144534.0},{"value":38.3038,"time":1723144540.0},{"value":38.305,"time":1723144542.0},{"value":38.3,"time":1723144544.0},{"value":38.31,"time":1723144545.0},{"value":38.3,"time":1723144546.0},{"value":38.305,"time":1723144552.0},{"value":38.3,"time":1723144553.0},{"value":38.305,"time":1723144554.0},{"value":38.305,"time":1723144557.0},{"value":38.3001,"time":1723144558.0},{"value":38.3,"time":1723144560.0},{"value":38.305,"time":1723144561.0},{"value":38.305,"time":1723144563.0},{"value":38.305,"time":1723144564.0},{"value":38.3,"time":1723144567.0},{"value":38.305,"time":1723144572.0},{"value":38.305,"time":1723144574.0},{"value":38.305,"time":1723144577.0},{"value":38.305,"time":1723144578.0},{"value":38.305,"time":1723144582.0},{"value":38.31,"time":1723144585.0},{"value":38.315,"time":1723144587.0},{"value":38.315,"time":1723144593.0},{"value":38.315,"time":1723144595.0},{"value":38.305,"time":1723144597.0},{"value":38.3027,"time":1723144599.0},{"value":38.31,"time":1723144603.0},{"value":38.305,"time":1723144604.0},{"value":38.305,"time":1723144605.0},{"value":38.315,"time":1723144606.0},{"value":38.31,"time":1723144608.0},{"value":38.305,"time":1723144611.0},{"value":38.3038,"time":1723144613.0},{"value":38.305,"time":1723144617.0},{"value":38.305,"time":1723144618.0},{"value":38.3,"time":1723144619.0},{"value":38.305,"time":1723144623.0},{"value":38.305,"time":1723144624.0},{"value":38.3078,"time":1723144625.0},{"value":38.305,"time":1723144628.0},{"value":38.305,"time":1723144629.0},{"value":38.3019,"time":1723144630.0},{"value":38.305,"time":1723144637.0},{"value":38.3038,"time":1723144639.0},{"value":38.31,"time":1723144641.0},{"value":38.305,"time":1723144642.0},{"value":38.305,"time":1723144646.0},{"value":38.305,"time":1723144650.0},{"value":38.31,"time":1723144651.0},{"value":38.3,"time":1723144652.0},{"value":38.3,"time":1723144654.0},{"value":38.3,"time":1723144655.0},{"value":38.3,"time":1723144656.0},{"value":38.305,"time":1723144657.0},{"value":38.305,"time":1723144659.0},{"value":38.305,"time":1723144660.0},{"value":38.305,"time":1723144662.0},{"value":38.31,"time":1723144663.0},{"value":38.305,"time":1723144664.0},{"value":38.305,"time":1723144666.0},{"value":38.3044,"time":1723144667.0},{"value":38.305,"time":1723144670.0},{"value":38.305,"time":1723144672.0},{"value":38.305,"time":1723144675.0},{"value":38.315,"time":1723144676.0},{"value":38.305,"time":1723144677.0},{"value":38.3131,"time":1723144678.0},{"value":38.315,"time":1723144679.0},{"value":38.31,"time":1723144681.0},{"value":38.295,"time":1723144685.0},{"value":38.295,"time":1723144686.0},{"value":38.295,"time":1723144687.0},{"value":38.2913,"time":1723144688.0},{"value":38.295,"time":1723144692.0},{"value":38.3,"time":1723144702.0},{"value":38.3,"time":1723144704.0},{"value":38.2901,"time":1723144706.0},{"value":38.295,"time":1723144709.0},{"value":38.3,"time":1723144710.0},{"value":38.29,"time":1723144711.0},{"value":38.294,"time":1723144712.0},{"value":38.29,"time":1723144713.0},{"value":38.29,"time":1723144714.0},{"value":38.29,"time":1723144715.0},{"value":38.29,"time":1723144716.0},{"value":38.28,"time":1723144724.0},{"value":38.285,"time":1723144725.0},{"value":38.285,"time":1723144726.0},{"value":38.29,"time":1723144730.0},{"value":38.285,"time":1723144731.0},{"value":38.2803,"time":1723144733.0},{"value":38.285,"time":1723144734.0},{"value":38.2899,"time":1723144740.0},{"value":38.2877,"time":1723144741.0},{"value":38.285,"time":1723144744.0},{"value":38.29,"time":1723144745.0},{"value":38.295,"time":1723144746.0},{"value":38.3,"time":1723144747.0},{"value":38.29,"time":1723144748.0},{"value":38.285,"time":1723144752.0},{"value":38.285,"time":1723144754.0},{"value":38.28,"time":1723144755.0},{"value":38.28,"time":1723144756.0},{"value":38.2799,"time":1723144759.0},{"value":38.275,"time":1723144761.0},{"value":38.275,"time":1723144762.0},{"value":38.275,"time":1723144766.0},{"value":38.285,"time":1723144769.0},{"value":38.285,"time":1723144770.0},{"value":38.2811,"time":1723144774.0},{"value":38.285,"time":1723144776.0},{"value":38.285,"time":1723144777.0},{"value":38.2805,"time":1723144778.0},{"value":38.28,"time":1723144779.0},{"value":38.285,"time":1723144784.0},{"value":38.285,"time":1723144785.0},{"value":38.285,"time":1723144789.0},{"value":38.29,"time":1723144790.0},{"value":38.285,"time":1723144791.0},{"value":38.28,"time":1723144793.0},{"value":38.28,"time":1723144794.0},{"value":38.28,"time":1723144795.0},{"value":38.285,"time":1723144796.0},{"value":38.285,"time":1723144802.0},{"value":38.2828,"time":1723144803.0},{"value":38.2863,"time":1723144808.0},{"value":38.2817,"time":1723144809.0},{"value":38.285,"time":1723144811.0},{"value":38.285,"time":1723144812.0},{"value":38.29,"time":1723144815.0},{"value":38.28,"time":1723144818.0},{"value":38.28,"time":1723144819.0},{"value":38.285,"time":1723144820.0},{"value":38.28,"time":1723144821.0},{"value":38.28,"time":1723144822.0},{"value":38.295,"time":1723144823.0},{"value":38.2901,"time":1723144824.0},{"value":38.295,"time":1723144825.0},{"value":38.29,"time":1723144829.0},{"value":38.29,"time":1723144830.0},{"value":38.28,"time":1723144831.0},{"value":38.28,"time":1723144832.0},{"value":38.2875,"time":1723144835.0},{"value":38.2857,"time":1723144837.0},{"value":38.285,"time":1723144838.0},{"value":38.285,"time":1723144840.0},{"value":38.285,"time":1723144843.0},{"value":38.28,"time":1723144844.0},{"value":38.285,"time":1723144845.0},{"value":38.2808,"time":1723144846.0},{"value":38.2899,"time":1723144847.0},{"value":38.285,"time":1723144852.0},{"value":38.27,"time":1723144854.0},{"value":38.275,"time":1723144857.0},{"value":38.2757,"time":1723144859.0},{"value":38.275,"time":1723144860.0},{"value":38.275,"time":1723144862.0},{"value":38.27,"time":1723144863.0},{"value":38.275,"time":1723144868.0},{"value":38.27,"time":1723144871.0},{"value":38.275,"time":1723144875.0},{"value":38.2742,"time":1723144877.0},{"value":38.275,"time":1723144884.0},{"value":38.265,"time":1723144885.0},{"value":38.245,"time":1723144886.0},{"value":38.24,"time":1723144887.0},{"value":38.24,"time":1723144888.0},{"value":38.24,"time":1723144889.0},{"value":38.2423,"time":1723144890.0},{"value":38.245,"time":1723144891.0},{"value":38.245,"time":1723144892.0},{"value":38.255,"time":1723144893.0},{"value":38.285,"time":1723144894.0},{"value":38.28,"time":1723144895.0},{"value":38.275,"time":1723144896.0},{"value":38.27,"time":1723144897.0},{"value":38.27,"time":1723144898.0},{"value":38.2616,"time":1723144899.0},{"value":38.265,"time":1723144900.0},{"value":38.265,"time":1723144901.0},{"value":38.26,"time":1723144902.0},{"value":38.275,"time":1723144906.0},{"value":38.28,"time":1723144908.0},{"value":38.275,"time":1723144911.0},{"value":38.27,"time":1723144912.0},{"value":38.285,"time":1723144914.0},{"value":38.285,"time":1723144917.0},{"value":38.29,"time":1723144918.0},{"value":38.2821,"time":1723144922.0},{"value":38.285,"time":1723144928.0},{"value":38.285,"time":1723144929.0},{"value":38.285,"time":1723144930.0},{"value":38.285,"time":1723144931.0},{"value":38.29,"time":1723144934.0},{"value":38.28,"time":1723144936.0},{"value":38.295,"time":1723144937.0},{"value":38.29,"time":1723144938.0},{"value":38.29,"time":1723144939.0},{"value":38.305,"time":1723144947.0},{"value":38.3,"time":1723144949.0},{"value":38.3098,"time":1723144950.0},{"value":38.3,"time":1723144951.0},{"value":38.32,"time":1723144953.0},{"value":38.31,"time":1723144954.0},{"value":38.31,"time":1723144955.0},{"value":38.31,"time":1723144956.0},{"value":38.31,"time":1723144957.0},{"value":38.31,"time":1723144958.0},{"value":38.315,"time":1723144961.0},{"value":38.31,"time":1723144962.0},{"value":38.32,"time":1723144964.0},{"value":38.325,"time":1723144966.0},{"value":38.32,"time":1723144967.0},{"value":38.33,"time":1723144968.0},{"value":38.325,"time":1723144969.0},{"value":38.33,"time":1723144970.0},{"value":38.335,"time":1723144971.0},{"value":38.3233,"time":1723144978.0},{"value":38.325,"time":1723144979.0},{"value":38.32,"time":1723144981.0},{"value":38.32,"time":1723144985.0},{"value":38.32,"time":1723144987.0},{"value":38.325,"time":1723144988.0},{"value":38.32,"time":1723144989.0},{"value":38.32,"time":1723144992.0},{"value":38.315,"time":1723144999.0},{"value":38.315,"time":1723145003.0},{"value":38.315,"time":1723145004.0},{"value":38.315,"time":1723145010.0},{"value":38.325,"time":1723145012.0},{"value":38.325,"time":1723145017.0},{"value":38.315,"time":1723145019.0},{"value":38.315,"time":1723145020.0},{"value":38.312,"time":1723145022.0},{"value":38.315,"time":1723145026.0},{"value":38.315,"time":1723145027.0},{"value":38.31,"time":1723145028.0},{"value":38.315,"time":1723145032.0},{"value":38.31,"time":1723145033.0},{"value":38.315,"time":1723145037.0},{"value":38.315,"time":1723145038.0},{"value":38.3101,"time":1723145039.0},{"value":38.31,"time":1723145041.0},{"value":38.3095,"time":1723145042.0},{"value":38.3,"time":1723145043.0},{"value":38.3,"time":1723145044.0},{"value":38.31,"time":1723145047.0},{"value":38.305,"time":1723145049.0},{"value":38.3008,"time":1723145050.0},{"value":38.305,"time":1723145051.0},{"value":38.3011,"time":1723145052.0},{"value":38.305,"time":1723145054.0},{"value":38.305,"time":1723145059.0},{"value":38.3,"time":1723145061.0},{"value":38.305,"time":1723145062.0},{"value":38.3,"time":1723145064.0},{"value":38.291,"time":1723145065.0},{"value":38.295,"time":1723145066.0},{"value":38.29,"time":1723145069.0},{"value":38.295,"time":1723145072.0},{"value":38.295,"time":1723145074.0},{"value":38.285,"time":1723145077.0},{"value":38.28,"time":1723145079.0},{"value":38.28,"time":1723145080.0},{"value":38.275,"time":1723145081.0},{"value":38.2701,"time":1723145083.0},{"value":38.275,"time":1723145084.0},{"value":38.2795,"time":1723145085.0},{"value":38.275,"time":1723145086.0},{"value":38.2718,"time":1723145089.0},{"value":38.2793,"time":1723145090.0},{"value":38.2766,"time":1723145099.0},{"value":38.275,"time":1723145100.0},{"value":38.285,"time":1723145102.0},{"value":38.285,"time":1723145103.0},{"value":38.285,"time":1723145105.0},{"value":38.28,"time":1723145106.0},{"value":38.275,"time":1723145107.0},{"value":38.275,"time":1723145108.0},{"value":38.265,"time":1723145109.0},{"value":38.265,"time":1723145110.0},{"value":38.27,"time":1723145112.0},{"value":38.275,"time":1723145113.0},{"value":38.275,"time":1723145114.0},{"value":38.275,"time":1723145117.0},{"value":38.2725,"time":1723145118.0},{"value":38.275,"time":1723145120.0},{"value":38.275,"time":1723145122.0},{"value":38.27,"time":1723145124.0},{"value":38.265,"time":1723145128.0},{"value":38.265,"time":1723145129.0},{"value":38.265,"time":1723145130.0},{"value":38.265,"time":1723145133.0},{"value":38.265,"time":1723145136.0},{"value":38.27,"time":1723145140.0},{"value":38.275,"time":1723145141.0},{"value":38.275,"time":1723145142.0},{"value":38.27,"time":1723145143.0},{"value":38.27,"time":1723145145.0},{"value":38.27,"time":1723145147.0},{"value":38.27,"time":1723145149.0},{"value":38.275,"time":1723145154.0},{"value":38.275,"time":1723145156.0},{"value":38.275,"time":1723145158.0},{"value":38.275,"time":1723145162.0},{"value":38.275,"time":1723145164.0},{"value":38.28,"time":1723145165.0},{"value":38.2803,"time":1723145168.0},{"value":38.2823,"time":1723145169.0},{"value":38.285,"time":1723145170.0},{"value":38.2801,"time":1723145175.0},{"value":38.285,"time":1723145176.0},{"value":38.28,"time":1723145177.0},{"value":38.28,"time":1723145178.0},{"value":38.284,"time":1723145179.0},{"value":38.285,"time":1723145181.0},{"value":38.285,"time":1723145182.0},{"value":38.285,"time":1723145183.0},{"value":38.29,"time":1723145184.0},{"value":38.285,"time":1723145185.0},{"value":38.285,"time":1723145189.0},{"value":38.285,"time":1723145192.0},{"value":38.285,"time":1723145193.0},{"value":38.285,"time":1723145194.0},{"value":38.285,"time":1723145196.0},{"value":38.285,"time":1723145198.0},{"value":38.285,"time":1723145200.0},{"value":38.2836,"time":1723145201.0},{"value":38.285,"time":1723145203.0},{"value":38.285,"time":1723145205.0},{"value":38.285,"time":1723145209.0},{"value":38.285,"time":1723145210.0},{"value":38.285,"time":1723145211.0},{"value":38.2874,"time":1723145213.0},{"value":38.285,"time":1723145216.0},{"value":38.285,"time":1723145223.0},{"value":38.285,"time":1723145224.0},{"value":38.285,"time":1723145225.0},{"value":38.285,"time":1723145226.0},{"value":38.285,"time":1723145227.0},{"value":38.285,"time":1723145228.0},{"value":38.285,"time":1723145229.0},{"value":38.285,"time":1723145230.0},{"value":38.285,"time":1723145231.0},{"value":38.285,"time":1723145232.0},{"value":38.285,"time":1723145233.0},{"value":38.285,"time":1723145234.0},{"value":38.285,"time":1723145235.0},{"value":38.285,"time":1723145236.0},{"value":38.285,"time":1723145238.0},{"value":38.285,"time":1723145239.0},{"value":38.28,"time":1723145240.0},{"value":38.285,"time":1723145242.0},{"value":38.285,"time":1723145244.0},{"value":38.29,"time":1723145245.0},{"value":38.285,"time":1723145247.0},{"value":38.285,"time":1723145248.0},{"value":38.2801,"time":1723145249.0},{"value":38.285,"time":1723145250.0},{"value":38.285,"time":1723145251.0},{"value":38.285,"time":1723145252.0},{"value":38.285,"time":1723145253.0},{"value":38.285,"time":1723145255.0},{"value":38.285,"time":1723145256.0},{"value":38.285,"time":1723145257.0},{"value":38.28,"time":1723145258.0},{"value":38.285,"time":1723145259.0},{"value":38.285,"time":1723145260.0},{"value":38.275,"time":1723145262.0},{"value":38.275,"time":1723145263.0},{"value":38.275,"time":1723145264.0},{"value":38.275,"time":1723145265.0},{"value":38.28,"time":1723145266.0},{"value":38.275,"time":1723145267.0},{"value":38.28,"time":1723145268.0},{"value":38.275,"time":1723145269.0},{"value":38.28,"time":1723145270.0},{"value":38.275,"time":1723145272.0},{"value":38.275,"time":1723145273.0},{"value":38.275,"time":1723145274.0},{"value":38.275,"time":1723145275.0},{"value":38.275,"time":1723145276.0},{"value":38.285,"time":1723145277.0},{"value":38.285,"time":1723145278.0},{"value":38.295,"time":1723145279.0},{"value":38.295,"time":1723145281.0},{"value":38.295,"time":1723145282.0},{"value":38.295,"time":1723145284.0},{"value":38.295,"time":1723145285.0},{"value":38.295,"time":1723145286.0},{"value":38.295,"time":1723145287.0},{"value":38.29,"time":1723145291.0},{"value":38.29,"time":1723145293.0},{"value":38.285,"time":1723145294.0},{"value":38.29,"time":1723145295.0},{"value":38.295,"time":1723145296.0},{"value":38.295,"time":1723145297.0},{"value":38.295,"time":1723145298.0},{"value":38.295,"time":1723145300.0},{"value":38.29,"time":1723145302.0},{"value":38.29,"time":1723145303.0},{"value":38.2877,"time":1723145314.0},{"value":38.29,"time":1723145315.0},{"value":38.28,"time":1723145316.0},{"value":38.265,"time":1723145317.0},{"value":38.265,"time":1723145318.0},{"value":38.265,"time":1723145319.0},{"value":38.265,"time":1723145320.0},{"value":38.265,"time":1723145321.0},{"value":38.2751,"time":1723145322.0},{"value":38.275,"time":1723145323.0},{"value":38.275,"time":1723145324.0},{"value":38.275,"time":1723145325.0},{"value":38.275,"time":1723145327.0},{"value":38.28,"time":1723145328.0},{"value":38.285,"time":1723145329.0},{"value":38.285,"time":1723145330.0},{"value":38.2842,"time":1723145332.0},{"value":38.29,"time":1723145336.0},{"value":38.285,"time":1723145337.0},{"value":38.285,"time":1723145338.0},{"value":38.285,"time":1723145339.0},{"value":38.285,"time":1723145340.0},{"value":38.285,"time":1723145341.0},{"value":38.285,"time":1723145342.0},{"value":38.285,"time":1723145345.0},{"value":38.275,"time":1723145346.0},{"value":38.275,"time":1723145347.0},{"value":38.2799,"time":1723145348.0},{"value":38.28,"time":1723145349.0},{"value":38.285,"time":1723145352.0},{"value":38.285,"time":1723145353.0},{"value":38.285,"time":1723145354.0},{"value":38.285,"time":1723145356.0},{"value":38.285,"time":1723145358.0},{"value":38.28,"time":1723145360.0},{"value":38.28,"time":1723145361.0},{"value":38.285,"time":1723145368.0},{"value":38.29,"time":1723145370.0},{"value":38.29,"time":1723145371.0},{"value":38.285,"time":1723145374.0},{"value":38.285,"time":1723145375.0},{"value":38.285,"time":1723145377.0},{"value":38.285,"time":1723145380.0},{"value":38.28,"time":1723145382.0},{"value":38.285,"time":1723145383.0},{"value":38.28,"time":1723145384.0},{"value":38.27,"time":1723145385.0},{"value":38.275,"time":1723145386.0},{"value":38.275,"time":1723145387.0},{"value":38.275,"time":1723145388.0},{"value":38.275,"time":1723145389.0},{"value":38.275,"time":1723145390.0},{"value":38.27,"time":1723145391.0},{"value":38.275,"time":1723145392.0},{"value":38.275,"time":1723145393.0},{"value":38.285,"time":1723145394.0},{"value":38.285,"time":1723145396.0},{"value":38.285,"time":1723145400.0},{"value":38.275,"time":1723145401.0},{"value":38.275,"time":1723145404.0},{"value":38.275,"time":1723145405.0},{"value":38.27,"time":1723145408.0},{"value":38.265,"time":1723145409.0},{"value":38.26,"time":1723145410.0},{"value":38.275,"time":1723145414.0},{"value":38.275,"time":1723145415.0},{"value":38.275,"time":1723145416.0},{"value":38.275,"time":1723145419.0},{"value":38.27,"time":1723145420.0},{"value":38.275,"time":1723145422.0},{"value":38.275,"time":1723145424.0},{"value":38.26,"time":1723145428.0},{"value":38.27,"time":1723145429.0},{"value":38.2734,"time":1723145431.0},{"value":38.275,"time":1723145433.0},{"value":38.275,"time":1723145434.0},{"value":38.275,"time":1723145435.0},{"value":38.2718,"time":1723145440.0},{"value":38.275,"time":1723145441.0},{"value":38.285,"time":1723145442.0},{"value":38.285,"time":1723145443.0},{"value":38.285,"time":1723145448.0},{"value":38.285,"time":1723145449.0},{"value":38.275,"time":1723145451.0},{"value":38.285,"time":1723145452.0},{"value":38.2801,"time":1723145454.0},{"value":38.285,"time":1723145456.0},{"value":38.285,"time":1723145457.0},{"value":38.285,"time":1723145463.0},{"value":38.285,"time":1723145466.0},{"value":38.285,"time":1723145467.0},{"value":38.28,"time":1723145470.0},{"value":38.285,"time":1723145471.0},{"value":38.285,"time":1723145474.0},{"value":38.285,"time":1723145477.0},{"value":38.285,"time":1723145478.0},{"value":38.285,"time":1723145479.0},{"value":38.285,"time":1723145481.0},{"value":38.285,"time":1723145483.0},{"value":38.285,"time":1723145485.0},{"value":38.28,"time":1723145487.0},{"value":38.28,"time":1723145488.0},{"value":38.275,"time":1723145489.0},{"value":38.275,"time":1723145490.0},{"value":38.275,"time":1723145491.0},{"value":38.265,"time":1723145492.0},{"value":38.265,"time":1723145493.0},{"value":38.265,"time":1723145495.0},{"value":38.265,"time":1723145497.0},{"value":38.265,"time":1723145500.0},{"value":38.27,"time":1723145503.0},{"value":38.275,"time":1723145504.0},{"value":38.275,"time":1723145505.0},{"value":38.275,"time":1723145506.0},{"value":38.27,"time":1723145507.0},{"value":38.2774,"time":1723145508.0},{"value":38.2716,"time":1723145510.0},{"value":38.275,"time":1723145512.0},{"value":38.275,"time":1723145514.0},{"value":38.275,"time":1723145516.0},{"value":38.265,"time":1723145518.0},{"value":38.265,"time":1723145519.0},{"value":38.265,"time":1723145520.0},{"value":38.261,"time":1723145523.0},{"value":38.265,"time":1723145524.0},{"value":38.265,"time":1723145525.0},{"value":38.25,"time":1723145526.0},{"value":38.25,"time":1723145527.0},{"value":38.255,"time":1723145529.0},{"value":38.255,"time":1723145530.0},{"value":38.2302,"time":1723145531.0},{"value":38.235,"time":1723145532.0},{"value":38.24,"time":1723145533.0},{"value":38.235,"time":1723145539.0},{"value":38.235,"time":1723145541.0},{"value":38.235,"time":1723145544.0},{"value":38.235,"time":1723145546.0},{"value":38.238,"time":1723145547.0},{"value":38.235,"time":1723145549.0},{"value":38.235,"time":1723145550.0},{"value":38.235,"time":1723145551.0},{"value":38.235,"time":1723145552.0},{"value":38.23,"time":1723145553.0},{"value":38.22,"time":1723145554.0},{"value":38.23,"time":1723145555.0},{"value":38.24,"time":1723145556.0},{"value":38.235,"time":1723145558.0},{"value":38.235,"time":1723145563.0},{"value":38.235,"time":1723145564.0},{"value":38.235,"time":1723145566.0},{"value":38.225,"time":1723145569.0},{"value":38.225,"time":1723145570.0},{"value":38.23,"time":1723145572.0},{"value":38.23,"time":1723145574.0},{"value":38.235,"time":1723145575.0},{"value":38.245,"time":1723145576.0},{"value":38.245,"time":1723145577.0},{"value":38.245,"time":1723145579.0},{"value":38.245,"time":1723145581.0},{"value":38.245,"time":1723145582.0},{"value":38.245,"time":1723145584.0},{"value":38.245,"time":1723145585.0},{"value":38.245,"time":1723145587.0},{"value":38.245,"time":1723145588.0},{"value":38.245,"time":1723145589.0},{"value":38.255,"time":1723145593.0},{"value":38.255,"time":1723145594.0},{"value":38.255,"time":1723145596.0},{"value":38.2557,"time":1723145598.0},{"value":38.25,"time":1723145600.0},{"value":38.245,"time":1723145601.0},{"value":38.245,"time":1723145602.0},{"value":38.245,"time":1723145603.0},{"value":38.24,"time":1723145604.0},{"value":38.245,"time":1723145605.0},{"value":38.245,"time":1723145606.0},{"value":38.245,"time":1723145607.0},{"value":38.245,"time":1723145611.0},{"value":38.245,"time":1723145615.0},{"value":38.245,"time":1723145617.0},{"value":38.235,"time":1723145618.0},{"value":38.235,"time":1723145624.0},{"value":38.23,"time":1723145625.0},{"value":38.225,"time":1723145626.0},{"value":38.225,"time":1723145627.0},{"value":38.2215,"time":1723145629.0},{"value":38.22,"time":1723145630.0},{"value":38.225,"time":1723145631.0},{"value":38.225,"time":1723145632.0},{"value":38.2261,"time":1723145638.0},{"value":38.225,"time":1723145640.0},{"value":38.21,"time":1723145641.0},{"value":38.205,"time":1723145642.0},{"value":38.205,"time":1723145647.0},{"value":38.205,"time":1723145648.0},{"value":38.205,"time":1723145649.0},{"value":38.215,"time":1723145652.0},{"value":38.215,"time":1723145654.0},{"value":38.21,"time":1723145655.0},{"value":38.215,"time":1723145657.0},{"value":38.215,"time":1723145658.0},{"value":38.215,"time":1723145659.0},{"value":38.2134,"time":1723145662.0},{"value":38.22,"time":1723145664.0},{"value":38.21,"time":1723145666.0},{"value":38.215,"time":1723145667.0},{"value":38.22,"time":1723145669.0},{"value":38.22,"time":1723145670.0},{"value":38.225,"time":1723145671.0},{"value":38.225,"time":1723145672.0},{"value":38.225,"time":1723145674.0},{"value":38.225,"time":1723145679.0},{"value":38.225,"time":1723145680.0},{"value":38.225,"time":1723145683.0},{"value":38.225,"time":1723145685.0},{"value":38.225,"time":1723145687.0},{"value":38.2288,"time":1723145688.0},{"value":38.224,"time":1723145689.0},{"value":38.235,"time":1723145690.0},{"value":38.235,"time":1723145691.0},{"value":38.235,"time":1723145692.0},{"value":38.235,"time":1723145693.0},{"value":38.2376,"time":1723145694.0},{"value":38.235,"time":1723145696.0},{"value":38.235,"time":1723145699.0},{"value":38.235,"time":1723145700.0},{"value":38.235,"time":1723145701.0},{"value":38.235,"time":1723145702.0},{"value":38.22,"time":1723145703.0},{"value":38.225,"time":1723145704.0},{"value":38.225,"time":1723145705.0},{"value":38.225,"time":1723145706.0},{"value":38.22,"time":1723145708.0},{"value":38.215,"time":1723145709.0},{"value":38.22,"time":1723145710.0},{"value":38.215,"time":1723145711.0},{"value":38.215,"time":1723145713.0},{"value":38.2199,"time":1723145714.0},{"value":38.215,"time":1723145719.0},{"value":38.215,"time":1723145722.0},{"value":38.2199,"time":1723145723.0},{"value":38.215,"time":1723145724.0},{"value":38.215,"time":1723145725.0},{"value":38.215,"time":1723145726.0},{"value":38.215,"time":1723145727.0},{"value":38.215,"time":1723145729.0},{"value":38.215,"time":1723145730.0},{"value":38.215,"time":1723145731.0},{"value":38.215,"time":1723145734.0},{"value":38.2105,"time":1723145735.0},{"value":38.205,"time":1723145736.0},{"value":38.2,"time":1723145737.0},{"value":38.205,"time":1723145739.0},{"value":38.215,"time":1723145740.0},{"value":38.2141,"time":1723145743.0},{"value":38.21,"time":1723145744.0},{"value":38.215,"time":1723145745.0},{"value":38.215,"time":1723145746.0},{"value":38.215,"time":1723145747.0},{"value":38.215,"time":1723145748.0},{"value":38.215,"time":1723145750.0},{"value":38.2148,"time":1723145752.0},{"value":38.215,"time":1723145754.0},{"value":38.205,"time":1723145755.0},{"value":38.215,"time":1723145756.0},{"value":38.205,"time":1723145757.0},{"value":38.205,"time":1723145758.0},{"value":38.205,"time":1723145760.0},{"value":38.205,"time":1723145761.0},{"value":38.205,"time":1723145763.0},{"value":38.205,"time":1723145764.0},{"value":38.205,"time":1723145767.0},{"value":38.205,"time":1723145771.0},{"value":38.205,"time":1723145772.0},{"value":38.205,"time":1723145774.0},{"value":38.205,"time":1723145776.0},{"value":38.205,"time":1723145777.0},{"value":38.205,"time":1723145778.0},{"value":38.2025,"time":1723145779.0},{"value":38.1905,"time":1723145780.0},{"value":38.195,"time":1723145781.0},{"value":38.19,"time":1723145782.0},{"value":38.205,"time":1723145783.0},{"value":38.205,"time":1723145784.0},{"value":38.205,"time":1723145785.0},{"value":38.205,"time":1723145787.0},{"value":38.205,"time":1723145789.0},{"value":38.205,"time":1723145790.0},{"value":38.205,"time":1723145791.0},{"value":38.2031,"time":1723145792.0},{"value":38.2,"time":1723145793.0},{"value":38.205,"time":1723145794.0},{"value":38.2,"time":1723145795.0},{"value":38.205,"time":1723145796.0},{"value":38.205,"time":1723145797.0},{"value":38.215,"time":1723145798.0},{"value":38.215,"time":1723145799.0},{"value":38.21,"time":1723145800.0},{"value":38.215,"time":1723145801.0},{"value":38.21,"time":1723145802.0},{"value":38.205,"time":1723145803.0},{"value":38.2036,"time":1723145804.0},{"value":38.205,"time":1723145805.0},{"value":38.205,"time":1723145806.0},{"value":38.205,"time":1723145807.0},{"value":38.205,"time":1723145810.0},{"value":38.215,"time":1723145811.0},{"value":38.21,"time":1723145812.0},{"value":38.22,"time":1723145814.0},{"value":38.215,"time":1723145815.0},{"value":38.215,"time":1723145816.0},{"value":38.215,"time":1723145818.0},{"value":38.215,"time":1723145820.0},{"value":38.215,"time":1723145821.0},{"value":38.2298,"time":1723145822.0},{"value":38.225,"time":1723145823.0},{"value":38.225,"time":1723145826.0},{"value":38.225,"time":1723145829.0},{"value":38.225,"time":1723145830.0},{"value":38.225,"time":1723145831.0},{"value":38.215,"time":1723145832.0},{"value":38.215,"time":1723145833.0},{"value":38.215,"time":1723145835.0},{"value":38.2138,"time":1723145836.0},{"value":38.22,"time":1723145837.0},{"value":38.215,"time":1723145838.0},{"value":38.215,"time":1723145839.0},{"value":38.215,"time":1723145841.0},{"value":38.225,"time":1723145842.0},{"value":38.235,"time":1723145843.0},{"value":38.235,"time":1723145844.0},{"value":38.24,"time":1723145845.0},{"value":38.245,"time":1723145846.0},{"value":38.25,"time":1723145847.0},{"value":38.245,"time":1723145848.0},{"value":38.2444,"time":1723145850.0},{"value":38.245,"time":1723145851.0},{"value":38.255,"time":1723145853.0},{"value":38.26,"time":1723145856.0},{"value":38.255,"time":1723145858.0},{"value":38.255,"time":1723145859.0},{"value":38.25,"time":1723145860.0},{"value":38.25,"time":1723145861.0},{"value":38.25,"time":1723145862.0},{"value":38.255,"time":1723145863.0},{"value":38.25,"time":1723145864.0},{"value":38.245,"time":1723145865.0},{"value":38.245,"time":1723145867.0},{"value":38.245,"time":1723145868.0},{"value":38.255,"time":1723145869.0},{"value":38.255,"time":1723145870.0},{"value":38.255,"time":1723145871.0},{"value":38.25,"time":1723145872.0},{"value":38.245,"time":1723145873.0},{"value":38.245,"time":1723145875.0},{"value":38.245,"time":1723145877.0},{"value":38.245,"time":1723145878.0},{"value":38.245,"time":1723145880.0},{"value":38.245,"time":1723145881.0},{"value":38.24,"time":1723145882.0},{"value":38.2412,"time":1723145884.0},{"value":38.2402,"time":1723145886.0},{"value":38.235,"time":1723145887.0},{"value":38.23,"time":1723145889.0},{"value":38.235,"time":1723145890.0},{"value":38.235,"time":1723145891.0},{"value":38.235,"time":1723145893.0},{"value":38.235,"time":1723145894.0},{"value":38.235,"time":1723145895.0},{"value":38.24,"time":1723145896.0},{"value":38.245,"time":1723145897.0},{"value":38.24,"time":1723145898.0},{"value":38.25,"time":1723145899.0},{"value":38.24,"time":1723145900.0},{"value":38.255,"time":1723145902.0},{"value":38.255,"time":1723145903.0},{"value":38.25,"time":1723145904.0},{"value":38.255,"time":1723145905.0},{"value":38.26,"time":1723145907.0},{"value":38.2595,"time":1723145909.0},{"value":38.255,"time":1723145911.0},{"value":38.26,"time":1723145912.0},{"value":38.255,"time":1723145913.0},{"value":38.2597,"time":1723145914.0},{"value":38.265,"time":1723145918.0},{"value":38.27,"time":1723145919.0},{"value":38.26,"time":1723145920.0},{"value":38.265,"time":1723145921.0},{"value":38.265,"time":1723145922.0},{"value":38.27,"time":1723145923.0},{"value":38.26,"time":1723145924.0},{"value":38.265,"time":1723145925.0},{"value":38.265,"time":1723145926.0},{"value":38.26,"time":1723145927.0},{"value":38.27,"time":1723145928.0},{"value":38.2697,"time":1723145929.0},{"value":38.265,"time":1723145932.0},{"value":38.2699,"time":1723145933.0},{"value":38.265,"time":1723145938.0},{"value":38.265,"time":1723145939.0},{"value":38.26,"time":1723145940.0},{"value":38.255,"time":1723145941.0},{"value":38.25,"time":1723145943.0},{"value":38.255,"time":1723145944.0},{"value":38.2532,"time":1723145945.0},{"value":38.255,"time":1723145946.0},{"value":38.255,"time":1723145947.0},{"value":38.255,"time":1723145948.0},{"value":38.25,"time":1723145950.0},{"value":38.24,"time":1723145951.0},{"value":38.24,"time":1723145952.0},{"value":38.245,"time":1723145953.0},{"value":38.24,"time":1723145954.0},{"value":38.245,"time":1723145955.0},{"value":38.245,"time":1723145956.0},{"value":38.24,"time":1723145958.0},{"value":38.245,"time":1723145959.0},{"value":38.235,"time":1723145960.0},{"value":38.235,"time":1723145961.0},{"value":38.235,"time":1723145962.0},{"value":38.235,"time":1723145963.0},{"value":38.23,"time":1723145964.0},{"value":38.235,"time":1723145965.0},{"value":38.23,"time":1723145966.0},{"value":38.235,"time":1723145967.0},{"value":38.235,"time":1723145968.0},{"value":38.23,"time":1723145969.0},{"value":38.245,"time":1723145971.0},{"value":38.245,"time":1723145972.0},{"value":38.24,"time":1723145973.0},{"value":38.23,"time":1723145974.0},{"value":38.235,"time":1723145975.0},{"value":38.23,"time":1723145976.0},{"value":38.2397,"time":1723145977.0},{"value":38.235,"time":1723145978.0},{"value":38.235,"time":1723145979.0},{"value":38.235,"time":1723145981.0},{"value":38.235,"time":1723145982.0},{"value":38.23,"time":1723145983.0},{"value":38.235,"time":1723145984.0},{"value":38.2392,"time":1723145988.0},{"value":38.245,"time":1723145989.0},{"value":38.245,"time":1723145990.0},{"value":38.245,"time":1723145992.0},{"value":38.245,"time":1723145993.0},{"value":38.245,"time":1723145994.0},{"value":38.245,"time":1723145996.0},{"value":38.24,"time":1723145997.0},{"value":38.2499,"time":1723146000.0},{"value":38.245,"time":1723146002.0},{"value":38.245,"time":1723146007.0},{"value":38.245,"time":1723146008.0},{"value":38.245,"time":1723146009.0},{"value":38.245,"time":1723146010.0},{"value":38.245,"time":1723146013.0},{"value":38.24,"time":1723146014.0},{"value":38.245,"time":1723146015.0},{"value":38.24,"time":1723146017.0},{"value":38.24,"time":1723146019.0},{"value":38.2499,"time":1723146020.0},{"value":38.24,"time":1723146021.0},{"value":38.25,"time":1723146022.0},{"value":38.24,"time":1723146023.0},{"value":38.245,"time":1723146024.0},{"value":38.24,"time":1723146025.0},{"value":38.245,"time":1723146026.0},{"value":38.24,"time":1723146027.0},{"value":38.25,"time":1723146030.0},{"value":38.245,"time":1723146031.0},{"value":38.25,"time":1723146032.0},{"value":38.24,"time":1723146033.0},{"value":38.255,"time":1723146034.0},{"value":38.25,"time":1723146035.0},{"value":38.25,"time":1723146036.0},{"value":38.25,"time":1723146038.0},{"value":38.265,"time":1723146039.0},{"value":38.265,"time":1723146040.0},{"value":38.26,"time":1723146041.0},{"value":38.26,"time":1723146042.0},{"value":38.265,"time":1723146043.0},{"value":38.265,"time":1723146045.0},{"value":38.265,"time":1723146047.0},{"value":38.26,"time":1723146048.0},{"value":38.26,"time":1723146049.0},{"value":38.265,"time":1723146050.0},{"value":38.27,"time":1723146051.0},{"value":38.265,"time":1723146052.0},{"value":38.265,"time":1723146053.0},{"value":38.265,"time":1723146054.0},{"value":38.265,"time":1723146055.0},{"value":38.26,"time":1723146056.0},{"value":38.265,"time":1723146057.0},{"value":38.26,"time":1723146058.0},{"value":38.265,"time":1723146059.0},{"value":38.265,"time":1723146060.0},{"value":38.26,"time":1723146061.0},{"value":38.265,"time":1723146062.0},{"value":38.275,"time":1723146063.0},{"value":38.275,"time":1723146064.0},{"value":38.275,"time":1723146065.0},{"value":38.275,"time":1723146066.0},{"value":38.275,"time":1723146067.0},{"value":38.275,"time":1723146068.0},{"value":38.275,"time":1723146069.0},{"value":38.275,"time":1723146071.0},{"value":38.275,"time":1723146073.0},{"value":38.27,"time":1723146076.0},{"value":38.27,"time":1723146078.0},{"value":38.275,"time":1723146079.0},{"value":38.27,"time":1723146080.0},{"value":38.275,"time":1723146081.0},{"value":38.27,"time":1723146082.0},{"value":38.275,"time":1723146083.0},{"value":38.27,"time":1723146084.0},{"value":38.275,"time":1723146086.0},{"value":38.27,"time":1723146087.0},{"value":38.275,"time":1723146088.0},{"value":38.27,"time":1723146089.0},{"value":38.27,"time":1723146090.0},{"value":38.275,"time":1723146092.0},{"value":38.275,"time":1723146095.0},{"value":38.27,"time":1723146096.0},{"value":38.27,"time":1723146097.0},{"value":38.28,"time":1723146098.0},{"value":38.2801,"time":1723146099.0},{"value":38.285,"time":1723146101.0},{"value":38.28,"time":1723146102.0},{"value":38.295,"time":1723146103.0},{"value":38.295,"time":1723146104.0},{"value":38.29,"time":1723146105.0},{"value":38.29,"time":1723146106.0},{"value":38.3,"time":1723146107.0},{"value":38.305,"time":1723146109.0},{"value":38.31,"time":1723146110.0},{"value":38.305,"time":1723146111.0},{"value":38.3,"time":1723146112.0},{"value":38.31,"time":1723146114.0},{"value":38.305,"time":1723146116.0},{"value":38.3,"time":1723146117.0},{"value":38.3,"time":1723146121.0},{"value":38.3,"time":1723146122.0},{"value":38.3,"time":1723146123.0},{"value":38.3,"time":1723146124.0},{"value":38.305,"time":1723146126.0},{"value":38.305,"time":1723146127.0},{"value":38.305,"time":1723146128.0},{"value":38.305,"time":1723146129.0},{"value":38.305,"time":1723146130.0},{"value":38.305,"time":1723146132.0},{"value":38.3063,"time":1723146134.0},{"value":38.305,"time":1723146135.0},{"value":38.305,"time":1723146136.0},{"value":38.3,"time":1723146137.0},{"value":38.3,"time":1723146141.0},{"value":38.305,"time":1723146142.0},{"value":38.305,"time":1723146143.0},{"value":38.305,"time":1723146144.0},{"value":38.3,"time":1723146145.0},{"value":38.305,"time":1723146146.0},{"value":38.305,"time":1723146149.0},{"value":38.305,"time":1723146150.0},{"value":38.28,"time":1723146151.0},{"value":38.28,"time":1723146152.0},{"value":38.27,"time":1723146153.0},{"value":38.275,"time":1723146154.0},{"value":38.275,"time":1723146155.0},{"value":38.27,"time":1723146156.0},{"value":38.275,"time":1723146159.0},{"value":38.275,"time":1723146160.0},{"value":38.27,"time":1723146161.0},{"value":38.27,"time":1723146162.0},{"value":38.275,"time":1723146163.0},{"value":38.27,"time":1723146164.0},{"value":38.275,"time":1723146165.0},{"value":38.275,"time":1723146167.0},{"value":38.285,"time":1723146168.0},{"value":38.285,"time":1723146169.0},{"value":38.285,"time":1723146170.0},{"value":38.28,"time":1723146171.0},{"value":38.285,"time":1723146172.0},{"value":38.285,"time":1723146173.0},{"value":38.28,"time":1723146174.0},{"value":38.285,"time":1723146176.0},{"value":38.285,"time":1723146177.0},{"value":38.28,"time":1723146178.0},{"value":38.285,"time":1723146180.0},{"value":38.285,"time":1723146181.0},{"value":38.285,"time":1723146182.0},{"value":38.275,"time":1723146183.0},{"value":38.27,"time":1723146184.0},{"value":38.275,"time":1723146185.0},{"value":38.27,"time":1723146186.0},{"value":38.275,"time":1723146187.0},{"value":38.27,"time":1723146188.0},{"value":38.28,"time":1723146189.0},{"value":38.285,"time":1723146190.0},{"value":38.29,"time":1723146191.0},{"value":38.29,"time":1723146194.0},{"value":38.295,"time":1723146195.0},{"value":38.305,"time":1723146196.0},{"value":38.305,"time":1723146197.0},{"value":38.32,"time":1723146198.0},{"value":38.315,"time":1723146200.0},{"value":38.3,"time":1723146201.0},{"value":38.305,"time":1723146202.0},{"value":38.305,"time":1723146203.0},{"value":38.3,"time":1723146204.0},{"value":38.315,"time":1723146205.0},{"value":38.315,"time":1723146206.0},{"value":38.315,"time":1723146208.0},{"value":38.315,"time":1723146209.0},{"value":38.315,"time":1723146210.0},{"value":38.315,"time":1723146215.0},{"value":38.315,"time":1723146216.0},{"value":38.31,"time":1723146217.0},{"value":38.31,"time":1723146218.0},{"value":38.315,"time":1723146221.0},{"value":38.315,"time":1723146222.0},{"value":38.31,"time":1723146223.0},{"value":38.32,"time":1723146224.0},{"value":38.315,"time":1723146225.0},{"value":38.31,"time":1723146226.0},{"value":38.315,"time":1723146227.0},{"value":38.31,"time":1723146229.0},{"value":38.325,"time":1723146230.0},{"value":38.32,"time":1723146231.0},{"value":38.325,"time":1723146232.0},{"value":38.32,"time":1723146233.0},{"value":38.325,"time":1723146234.0},{"value":38.325,"time":1723146235.0},{"value":38.32,"time":1723146237.0},{"value":38.325,"time":1723146238.0},{"value":38.325,"time":1723146239.0},{"value":38.325,"time":1723146240.0},{"value":38.3226,"time":1723146242.0},{"value":38.32,"time":1723146244.0},{"value":38.315,"time":1723146245.0},{"value":38.325,"time":1723146247.0},{"value":38.325,"time":1723146250.0},{"value":38.325,"time":1723146251.0},{"value":38.325,"time":1723146252.0},{"value":38.325,"time":1723146255.0},{"value":38.325,"time":1723146256.0},{"value":38.32,"time":1723146259.0},{"value":38.325,"time":1723146260.0},{"value":38.325,"time":1723146262.0},{"value":38.3239,"time":1723146266.0},{"value":38.3265,"time":1723146267.0},{"value":38.325,"time":1723146268.0},{"value":38.33,"time":1723146269.0},{"value":38.325,"time":1723146270.0},{"value":38.33,"time":1723146271.0},{"value":38.325,"time":1723146272.0},{"value":38.335,"time":1723146274.0},{"value":38.33,"time":1723146275.0},{"value":38.335,"time":1723146276.0},{"value":38.335,"time":1723146280.0},{"value":38.335,"time":1723146281.0},{"value":38.335,"time":1723146283.0},{"value":38.335,"time":1723146284.0},{"value":38.335,"time":1723146285.0},{"value":38.335,"time":1723146286.0},{"value":38.335,"time":1723146287.0},{"value":38.34,"time":1723146288.0},{"value":38.335,"time":1723146291.0},{"value":38.335,"time":1723146293.0},{"value":38.335,"time":1723146294.0},{"value":38.335,"time":1723146297.0},{"value":38.335,"time":1723146298.0},{"value":38.3301,"time":1723146299.0},{"value":38.325,"time":1723146300.0},{"value":38.325,"time":1723146301.0},{"value":38.326,"time":1723146302.0},{"value":38.325,"time":1723146303.0},{"value":38.325,"time":1723146304.0},{"value":38.32,"time":1723146305.0},{"value":38.315,"time":1723146306.0},{"value":38.315,"time":1723146307.0},{"value":38.314,"time":1723146308.0},{"value":38.315,"time":1723146309.0},{"value":38.315,"time":1723146310.0},{"value":38.315,"time":1723146312.0},{"value":38.325,"time":1723146313.0},{"value":38.325,"time":1723146314.0},{"value":38.315,"time":1723146315.0},{"value":38.315,"time":1723146316.0},{"value":38.315,"time":1723146317.0},{"value":38.3139,"time":1723146318.0},{"value":38.315,"time":1723146320.0},{"value":38.315,"time":1723146324.0},{"value":38.315,"time":1723146325.0},{"value":38.325,"time":1723146326.0},{"value":38.325,"time":1723146327.0},{"value":38.325,"time":1723146328.0},{"value":38.325,"time":1723146330.0},{"value":38.325,"time":1723146331.0},{"value":38.325,"time":1723146333.0},{"value":38.325,"time":1723146334.0},{"value":38.325,"time":1723146335.0},{"value":38.315,"time":1723146336.0},{"value":38.315,"time":1723146337.0},{"value":38.3,"time":1723146338.0},{"value":38.305,"time":1723146339.0},{"value":38.305,"time":1723146340.0},{"value":38.305,"time":1723146342.0},{"value":38.305,"time":1723146343.0},{"value":38.315,"time":1723146345.0},{"value":38.315,"time":1723146346.0},{"value":38.315,"time":1723146347.0},{"value":38.315,"time":1723146349.0},{"value":38.315,"time":1723146350.0},{"value":38.315,"time":1723146351.0},{"value":38.315,"time":1723146352.0},{"value":38.305,"time":1723146354.0},{"value":38.305,"time":1723146356.0},{"value":38.31,"time":1723146358.0},{"value":38.305,"time":1723146359.0},{"value":38.305,"time":1723146360.0},{"value":38.315,"time":1723146361.0},{"value":38.315,"time":1723146362.0},{"value":38.315,"time":1723146363.0},{"value":38.315,"time":1723146365.0},{"value":38.32,"time":1723146366.0},{"value":38.325,"time":1723146367.0},{"value":38.325,"time":1723146368.0},{"value":38.325,"time":1723146369.0},{"value":38.325,"time":1723146370.0},{"value":38.315,"time":1723146371.0},{"value":38.31,"time":1723146372.0},{"value":38.325,"time":1723146373.0},{"value":38.325,"time":1723146374.0},{"value":38.32,"time":1723146375.0},{"value":38.32,"time":1723146376.0},{"value":38.325,"time":1723146377.0},{"value":38.325,"time":1723146378.0},{"value":38.3241,"time":1723146379.0},{"value":38.325,"time":1723146381.0},{"value":38.33,"time":1723146382.0},{"value":38.325,"time":1723146385.0},{"value":38.325,"time":1723146386.0},{"value":38.3214,"time":1723146387.0},{"value":38.325,"time":1723146388.0},{"value":38.325,"time":1723146390.0},{"value":38.33,"time":1723146391.0},{"value":38.33,"time":1723146392.0},{"value":38.335,"time":1723146393.0},{"value":38.335,"time":1723146395.0},{"value":38.335,"time":1723146396.0},{"value":38.335,"time":1723146397.0},{"value":38.3331,"time":1723146398.0},{"value":38.335,"time":1723146402.0},{"value":38.335,"time":1723146403.0},{"value":38.335,"time":1723146404.0},{"value":38.335,"time":1723146405.0},{"value":38.335,"time":1723146406.0},{"value":38.325,"time":1723146407.0},{"value":38.32,"time":1723146408.0},{"value":38.325,"time":1723146409.0},{"value":38.325,"time":1723146411.0},{"value":38.325,"time":1723146413.0},{"value":38.325,"time":1723146414.0},{"value":38.325,"time":1723146415.0},{"value":38.325,"time":1723146416.0},{"value":38.325,"time":1723146417.0},{"value":38.325,"time":1723146418.0},{"value":38.315,"time":1723146419.0},{"value":38.315,"time":1723146420.0},{"value":38.315,"time":1723146421.0},{"value":38.305,"time":1723146422.0},{"value":38.305,"time":1723146423.0},{"value":38.305,"time":1723146424.0},{"value":38.305,"time":1723146426.0},{"value":38.2922,"time":1723146429.0},{"value":38.295,"time":1723146430.0},{"value":38.29,"time":1723146431.0},{"value":38.295,"time":1723146432.0},{"value":38.295,"time":1723146433.0},{"value":38.285,"time":1723146435.0},{"value":38.286,"time":1723146436.0},{"value":38.295,"time":1723146437.0},{"value":38.295,"time":1723146438.0},{"value":38.295,"time":1723146440.0},{"value":38.295,"time":1723146441.0},{"value":38.295,"time":1723146442.0},{"value":38.29,"time":1723146443.0},{"value":38.285,"time":1723146444.0},{"value":38.285,"time":1723146445.0},{"value":38.285,"time":1723146446.0},{"value":38.285,"time":1723146447.0},{"value":38.285,"time":1723146449.0},{"value":38.29,"time":1723146452.0},{"value":38.29,"time":1723146453.0},{"value":38.285,"time":1723146455.0},{"value":38.275,"time":1723146458.0},{"value":38.275,"time":1723146459.0},{"value":38.275,"time":1723146460.0},{"value":38.27,"time":1723146461.0},{"value":38.265,"time":1723146462.0},{"value":38.265,"time":1723146463.0},{"value":38.265,"time":1723146464.0},{"value":38.26,"time":1723146466.0},{"value":38.27,"time":1723146467.0},{"value":38.275,"time":1723146468.0},{"value":38.275,"time":1723146471.0},{"value":38.275,"time":1723146473.0},{"value":38.27,"time":1723146474.0},{"value":38.275,"time":1723146475.0},{"value":38.275,"time":1723146479.0},{"value":38.275,"time":1723146481.0},{"value":38.275,"time":1723146483.0},{"value":38.275,"time":1723146484.0},{"value":38.275,"time":1723146485.0},{"value":38.275,"time":1723146486.0},{"value":38.265,"time":1723146487.0},{"value":38.265,"time":1723146489.0},{"value":38.27,"time":1723146491.0},{"value":38.275,"time":1723146492.0},{"value":38.275,"time":1723146494.0},{"value":38.285,"time":1723146495.0},{"value":38.285,"time":1723146496.0},{"value":38.28,"time":1723146497.0},{"value":38.275,"time":1723146498.0},{"value":38.275,"time":1723146499.0},{"value":38.275,"time":1723146500.0},{"value":38.275,"time":1723146502.0},{"value":38.275,"time":1723146503.0},{"value":38.275,"time":1723146504.0},{"value":38.285,"time":1723146505.0},{"value":38.29,"time":1723146506.0},{"value":38.29,"time":1723146507.0},{"value":38.295,"time":1723146508.0},{"value":38.295,"time":1723146509.0},{"value":38.3,"time":1723146511.0},{"value":38.3,"time":1723146512.0},{"value":38.3,"time":1723146513.0},{"value":38.295,"time":1723146515.0},{"value":38.31,"time":1723146517.0},{"value":38.305,"time":1723146518.0},{"value":38.3001,"time":1723146519.0},{"value":38.305,"time":1723146521.0},{"value":38.305,"time":1723146524.0},{"value":38.295,"time":1723146525.0},{"value":38.2961,"time":1723146526.0},{"value":38.295,"time":1723146528.0},{"value":38.295,"time":1723146530.0},{"value":38.295,"time":1723146531.0},{"value":38.305,"time":1723146532.0},{"value":38.305,"time":1723146533.0},{"value":38.305,"time":1723146534.0},{"value":38.305,"time":1723146535.0},{"value":38.305,"time":1723146536.0},{"value":38.295,"time":1723146537.0},{"value":38.295,"time":1723146538.0},{"value":38.3,"time":1723146542.0},{"value":38.3,"time":1723146543.0},{"value":38.3,"time":1723146544.0},{"value":38.295,"time":1723146545.0},{"value":38.295,"time":1723146547.0},{"value":38.295,"time":1723146548.0},{"value":38.29,"time":1723146549.0},{"value":38.3,"time":1723146550.0},{"value":38.305,"time":1723146551.0},{"value":38.305,"time":1723146552.0},{"value":38.305,"time":1723146553.0},{"value":38.305,"time":1723146555.0},{"value":38.305,"time":1723146556.0},{"value":38.31,"time":1723146557.0},{"value":38.315,"time":1723146558.0},{"value":38.315,"time":1723146559.0},{"value":38.315,"time":1723146562.0},{"value":38.315,"time":1723146563.0},{"value":38.315,"time":1723146564.0},{"value":38.315,"time":1723146565.0},{"value":38.315,"time":1723146567.0},{"value":38.315,"time":1723146569.0},{"value":38.315,"time":1723146570.0},{"value":38.315,"time":1723146571.0},{"value":38.315,"time":1723146573.0},{"value":38.316,"time":1723146574.0},{"value":38.315,"time":1723146575.0},{"value":38.305,"time":1723146576.0},{"value":38.295,"time":1723146577.0},{"value":38.295,"time":1723146578.0},{"value":38.295,"time":1723146580.0},{"value":38.295,"time":1723146581.0},{"value":38.29,"time":1723146582.0},{"value":38.295,"time":1723146583.0},{"value":38.2957,"time":1723146585.0},{"value":38.295,"time":1723146586.0},{"value":38.295,"time":1723146587.0},{"value":38.295,"time":1723146592.0},{"value":38.29,"time":1723146594.0},{"value":38.29,"time":1723146596.0},{"value":38.295,"time":1723146597.0},{"value":38.275,"time":1723146598.0},{"value":38.275,"time":1723146599.0},{"value":38.285,"time":1723146600.0},{"value":38.275,"time":1723146601.0},{"value":38.275,"time":1723146602.0},{"value":38.275,"time":1723146603.0},{"value":38.28,"time":1723146604.0},{"value":38.275,"time":1723146605.0},{"value":38.275,"time":1723146606.0},{"value":38.285,"time":1723146607.0},{"value":38.285,"time":1723146608.0},{"value":38.28,"time":1723146609.0},{"value":38.29,"time":1723146610.0},{"value":38.285,"time":1723146611.0},{"value":38.285,"time":1723146612.0},{"value":38.28,"time":1723146613.0},{"value":38.275,"time":1723146614.0},{"value":38.275,"time":1723146615.0},{"value":38.275,"time":1723146617.0},{"value":38.265,"time":1723146618.0},{"value":38.28,"time":1723146619.0},{"value":38.285,"time":1723146621.0},{"value":38.285,"time":1723146622.0},{"value":38.275,"time":1723146623.0},{"value":38.275,"time":1723146626.0},{"value":38.275,"time":1723146627.0},{"value":38.275,"time":1723146629.0},{"value":38.28,"time":1723146631.0},{"value":38.285,"time":1723146632.0},{"value":38.285,"time":1723146633.0},{"value":38.29,"time":1723146634.0},{"value":38.295,"time":1723146635.0},{"value":38.295,"time":1723146636.0},{"value":38.3,"time":1723146637.0},{"value":38.295,"time":1723146638.0},{"value":38.295,"time":1723146639.0},{"value":38.295,"time":1723146640.0},{"value":38.295,"time":1723146641.0},{"value":38.2882,"time":1723146642.0},{"value":38.285,"time":1723146644.0},{"value":38.29,"time":1723146645.0},{"value":38.295,"time":1723146646.0},{"value":38.295,"time":1723146648.0},{"value":38.295,"time":1723146649.0},{"value":38.285,"time":1723146650.0},{"value":38.275,"time":1723146652.0},{"value":38.275,"time":1723146653.0},{"value":38.265,"time":1723146654.0},{"value":38.265,"time":1723146655.0},{"value":38.265,"time":1723146656.0},{"value":38.25,"time":1723146657.0},{"value":38.255,"time":1723146658.0},{"value":38.255,"time":1723146659.0},{"value":38.255,"time":1723146660.0},{"value":38.255,"time":1723146661.0},{"value":38.255,"time":1723146662.0},{"value":38.255,"time":1723146663.0},{"value":38.255,"time":1723146664.0},{"value":38.25,"time":1723146665.0},{"value":38.255,"time":1723146666.0},{"value":38.25,"time":1723146667.0},{"value":38.265,"time":1723146669.0},{"value":38.27,"time":1723146670.0},{"value":38.265,"time":1723146671.0},{"value":38.265,"time":1723146672.0},{"value":38.265,"time":1723146673.0},{"value":38.265,"time":1723146674.0},{"value":38.255,"time":1723146675.0},{"value":38.255,"time":1723146676.0},{"value":38.25,"time":1723146677.0},{"value":38.255,"time":1723146678.0},{"value":38.255,"time":1723146679.0},{"value":38.245,"time":1723146680.0},{"value":38.245,"time":1723146681.0},{"value":38.24,"time":1723146682.0},{"value":38.235,"time":1723146683.0},{"value":38.235,"time":1723146684.0},{"value":38.235,"time":1723146685.0},{"value":38.235,"time":1723146686.0},{"value":38.235,"time":1723146687.0},{"value":38.235,"time":1723146688.0},{"value":38.235,"time":1723146689.0},{"value":38.235,"time":1723146690.0},{"value":38.235,"time":1723146692.0},{"value":38.235,"time":1723146693.0},{"value":38.235,"time":1723146694.0},{"value":38.235,"time":1723146695.0},{"value":38.23,"time":1723146696.0},{"value":38.22,"time":1723146698.0},{"value":38.23,"time":1723146699.0},{"value":38.225,"time":1723146700.0},{"value":38.225,"time":1723146701.0},{"value":38.225,"time":1723146702.0},{"value":38.235,"time":1723146703.0},{"value":38.235,"time":1723146704.0},{"value":38.225,"time":1723146705.0},{"value":38.225,"time":1723146706.0},{"value":38.225,"time":1723146707.0},{"value":38.225,"time":1723146709.0},{"value":38.225,"time":1723146710.0},{"value":38.225,"time":1723146712.0},{"value":38.225,"time":1723146713.0},{"value":38.235,"time":1723146714.0},{"value":38.235,"time":1723146715.0},{"value":38.235,"time":1723146716.0},{"value":38.235,"time":1723146717.0},{"value":38.235,"time":1723146718.0},{"value":38.225,"time":1723146719.0},{"value":38.225,"time":1723146720.0},{"value":38.225,"time":1723146721.0},{"value":38.225,"time":1723146722.0},{"value":38.23,"time":1723146723.0},{"value":38.225,"time":1723146724.0},{"value":38.22,"time":1723146725.0},{"value":38.22,"time":1723146726.0},{"value":38.225,"time":1723146727.0},{"value":38.23,"time":1723146728.0},{"value":38.225,"time":1723146729.0},{"value":38.225,"time":1723146730.0},{"value":38.225,"time":1723146731.0},{"value":38.225,"time":1723146732.0},{"value":38.215,"time":1723146733.0},{"value":38.215,"time":1723146734.0},{"value":38.22,"time":1723146736.0},{"value":38.225,"time":1723146737.0},{"value":38.22,"time":1723146738.0},{"value":38.22,"time":1723146739.0},{"value":38.225,"time":1723146740.0},{"value":38.225,"time":1723146741.0},{"value":38.225,"time":1723146742.0},{"value":38.225,"time":1723146743.0},{"value":38.225,"time":1723146744.0},{"value":38.225,"time":1723146745.0},{"value":38.225,"time":1723146746.0},{"value":38.215,"time":1723146747.0},{"value":38.215,"time":1723146748.0},{"value":38.2128,"time":1723146749.0},{"value":38.215,"time":1723146750.0},{"value":38.215,"time":1723146751.0},{"value":38.2185,"time":1723146753.0},{"value":38.215,"time":1723146754.0},{"value":38.215,"time":1723146756.0},{"value":38.225,"time":1723146757.0},{"value":38.225,"time":1723146758.0},{"value":38.225,"time":1723146759.0},{"value":38.235,"time":1723146760.0},{"value":38.235,"time":1723146761.0},{"value":38.235,"time":1723146762.0},{"value":38.235,"time":1723146763.0},{"value":38.235,"time":1723146764.0},{"value":38.235,"time":1723146765.0},{"value":38.235,"time":1723146766.0},{"value":38.24,"time":1723146767.0},{"value":38.235,"time":1723146768.0},{"value":38.235,"time":1723146769.0},{"value":38.235,"time":1723146770.0},{"value":38.245,"time":1723146771.0},{"value":38.245,"time":1723146773.0},{"value":38.255,"time":1723146774.0},{"value":38.255,"time":1723146775.0},{"value":38.255,"time":1723146776.0},{"value":38.255,"time":1723146777.0},{"value":38.255,"time":1723146778.0},{"value":38.25,"time":1723146779.0},{"value":38.255,"time":1723146780.0},{"value":38.255,"time":1723146781.0},{"value":38.255,"time":1723146782.0},{"value":38.255,"time":1723146783.0},{"value":38.2557,"time":1723146784.0},{"value":38.25,"time":1723146785.0},{"value":38.255,"time":1723146786.0},{"value":38.25,"time":1723146788.0},{"value":38.255,"time":1723146789.0},{"value":38.255,"time":1723146790.0},{"value":38.255,"time":1723146791.0},{"value":38.255,"time":1723146793.0},{"value":38.255,"time":1723146794.0},{"value":38.255,"time":1723146795.0},{"value":38.255,"time":1723146796.0},{"value":38.255,"time":1723146797.0},{"value":38.255,"time":1723146799.0},{"value":38.255,"time":1723146800.0},{"value":38.255,"time":1723146801.0},{"value":38.2519,"time":1723146802.0},{"value":38.255,"time":1723146803.0},{"value":38.255,"time":1723146804.0},{"value":38.255,"time":1723146805.0},{"value":38.255,"time":1723146806.0},{"value":38.255,"time":1723146808.0},{"value":38.26,"time":1723146809.0},{"value":38.255,"time":1723146810.0},{"value":38.25,"time":1723146811.0},{"value":38.255,"time":1723146813.0},{"value":38.255,"time":1723146814.0},{"value":38.26,"time":1723146815.0},{"value":38.255,"time":1723146816.0},{"value":38.255,"time":1723146817.0},{"value":38.255,"time":1723146818.0},{"value":38.255,"time":1723146819.0},{"value":38.2599,"time":1723146820.0},{"value":38.255,"time":1723146821.0},{"value":38.255,"time":1723146823.0},{"value":38.26,"time":1723146824.0},{"value":38.255,"time":1723146825.0},{"value":38.255,"time":1723146826.0},{"value":38.255,"time":1723146827.0},{"value":38.26,"time":1723146828.0},{"value":38.255,"time":1723146829.0},{"value":38.255,"time":1723146830.0},{"value":38.2525,"time":1723146831.0},{"value":38.255,"time":1723146832.0},{"value":38.26,"time":1723146833.0},{"value":38.255,"time":1723146834.0},{"value":38.255,"time":1723146835.0},{"value":38.255,"time":1723146837.0},{"value":38.255,"time":1723146838.0},{"value":38.255,"time":1723146839.0},{"value":38.2559,"time":1723146840.0},{"value":38.255,"time":1723146841.0},{"value":38.255,"time":1723146842.0},{"value":38.26,"time":1723146843.0},{"value":38.255,"time":1723146844.0},{"value":38.255,"time":1723146845.0},{"value":38.255,"time":1723146846.0},{"value":38.255,"time":1723146847.0},{"value":38.255,"time":1723146848.0},{"value":38.255,"time":1723146849.0},{"value":38.2559,"time":1723146850.0},{"value":38.255,"time":1723146851.0},{"value":38.26,"time":1723146852.0},{"value":38.26,"time":1723146853.0},{"value":38.2525,"time":1723146854.0},{"value":38.275,"time":1723146855.0},{"value":38.275,"time":1723146856.0},{"value":38.275,"time":1723146857.0},{"value":38.275,"time":1723146858.0},{"value":38.275,"time":1723146859.0},{"value":38.275,"time":1723146860.0},{"value":38.275,"time":1723146861.0},{"value":38.275,"time":1723146862.0},{"value":38.275,"time":1723146863.0},{"value":38.27,"time":1723146864.0},{"value":38.265,"time":1723146865.0},{"value":38.265,"time":1723146866.0},{"value":38.265,"time":1723146867.0},{"value":38.265,"time":1723146868.0},{"value":38.265,"time":1723146869.0},{"value":38.265,"time":1723146870.0},{"value":38.265,"time":1723146871.0},{"value":38.265,"time":1723146872.0},{"value":38.265,"time":1723146873.0},{"value":38.2689,"time":1723146874.0},{"value":38.265,"time":1723146875.0},{"value":38.265,"time":1723146876.0},{"value":38.27,"time":1723146877.0},{"value":38.27,"time":1723146878.0},{"value":38.265,"time":1723146879.0},{"value":38.265,"time":1723146880.0},{"value":38.265,"time":1723146881.0},{"value":38.265,"time":1723146882.0},{"value":38.275,"time":1723146883.0},{"value":38.275,"time":1723146884.0},{"value":38.275,"time":1723146885.0},{"value":38.275,"time":1723146886.0},{"value":38.265,"time":1723146887.0},{"value":38.265,"time":1723146888.0},{"value":38.265,"time":1723146889.0},{"value":38.275,"time":1723146890.0},{"value":38.275,"time":1723146891.0},{"value":38.275,"time":1723146892.0},{"value":38.275,"time":1723146893.0},{"value":38.275,"time":1723146894.0},{"value":38.275,"time":1723146895.0},{"value":38.275,"time":1723146896.0},{"value":38.2757,"time":1723146897.0},{"value":38.275,"time":1723146899.0},{"value":38.265,"time":1723146900.0},{"value":38.255,"time":1723146901.0},{"value":38.255,"time":1723146902.0},{"value":38.265,"time":1723146903.0},{"value":38.265,"time":1723146904.0},{"value":38.26,"time":1723146905.0},{"value":38.25,"time":1723146906.0},{"value":38.255,"time":1723146907.0},{"value":38.25,"time":1723146908.0},{"value":38.25,"time":1723146909.0},{"value":38.255,"time":1723146910.0},{"value":38.255,"time":1723146911.0},{"value":38.255,"time":1723146912.0},{"value":38.255,"time":1723146913.0},{"value":38.255,"time":1723146914.0},{"value":38.255,"time":1723146915.0},{"value":38.255,"time":1723146916.0},{"value":38.255,"time":1723146917.0},{"value":38.255,"time":1723146918.0},{"value":38.2525,"time":1723146919.0},{"value":38.255,"time":1723146920.0},{"value":38.255,"time":1723146921.0},{"value":38.2525,"time":1723146922.0},{"value":38.25,"time":1723146923.0},{"value":38.24,"time":1723146924.0},{"value":38.245,"time":1723146925.0},{"value":38.245,"time":1723146926.0},{"value":38.245,"time":1723146927.0},{"value":38.245,"time":1723146928.0},{"value":38.245,"time":1723146929.0},{"value":38.245,"time":1723146930.0},{"value":38.245,"time":1723146931.0},{"value":38.24,"time":1723146932.0},{"value":38.245,"time":1723146933.0},{"value":38.245,"time":1723146934.0},{"value":38.235,"time":1723146935.0},{"value":38.2479,"time":1723146936.0},{"value":38.235,"time":1723146937.0},{"value":38.23,"time":1723146938.0},{"value":38.225,"time":1723146939.0},{"value":38.23,"time":1723146940.0},{"value":38.235,"time":1723146941.0},{"value":38.235,"time":1723146942.0},{"value":38.23,"time":1723146943.0},{"value":38.2325,"time":1723146944.0},{"value":38.2364,"time":1723146945.0},{"value":38.2325,"time":1723146946.0},{"value":38.235,"time":1723146947.0},{"value":38.235,"time":1723146948.0},{"value":38.235,"time":1723146949.0},{"value":38.23,"time":1723146950.0},{"value":38.235,"time":1723146951.0},{"value":38.23,"time":1723146952.0},{"value":38.235,"time":1723146953.0},{"value":38.235,"time":1723146954.0},{"value":38.23,"time":1723146955.0},{"value":38.23,"time":1723146956.0},{"value":38.23,"time":1723146957.0},{"value":38.23,"time":1723146958.0},{"value":38.235,"time":1723146959.0},{"value":38.235,"time":1723146960.0},{"value":38.2325,"time":1723146961.0},{"value":38.2325,"time":1723146962.0},{"value":38.235,"time":1723146963.0},{"value":38.235,"time":1723146964.0},{"value":38.23,"time":1723146965.0},{"value":38.23,"time":1723146966.0},{"value":38.23,"time":1723146967.0},{"value":38.23,"time":1723146968.0},{"value":38.235,"time":1723146969.0},{"value":38.235,"time":1723146970.0},{"value":38.235,"time":1723146971.0},{"value":38.235,"time":1723146972.0},{"value":38.235,"time":1723146973.0},{"value":38.2377,"time":1723146974.0},{"value":38.23,"time":1723146975.0},{"value":38.225,"time":1723146976.0},{"value":38.225,"time":1723146977.0},{"value":38.225,"time":1723146978.0},{"value":38.225,"time":1723146979.0},{"value":38.2225,"time":1723146980.0},{"value":38.225,"time":1723146981.0},{"value":38.225,"time":1723146982.0},{"value":38.22,"time":1723146983.0},{"value":38.225,"time":1723146984.0},{"value":38.22,"time":1723146985.0},{"value":38.2225,"time":1723146986.0},{"value":38.225,"time":1723146987.0},{"value":38.225,"time":1723146988.0},{"value":38.225,"time":1723146989.0},{"value":38.225,"time":1723146990.0},{"value":38.225,"time":1723146991.0},{"value":38.2225,"time":1723146992.0},{"value":38.225,"time":1723146993.0},{"value":38.225,"time":1723146994.0},{"value":38.225,"time":1723146995.0},{"value":38.225,"time":1723146996.0},{"value":38.225,"time":1723146997.0},{"value":38.225,"time":1723146998.0},{"value":38.225,"time":1723146999.0},{"value":38.235,"time":1723147000.0},{"value":38.235,"time":1723147001.0},{"value":38.235,"time":1723147002.0},{"value":38.225,"time":1723147003.0},{"value":38.225,"time":1723147004.0},{"value":38.225,"time":1723147005.0},{"value":38.2265,"time":1723147006.0},{"value":38.225,"time":1723147007.0},{"value":38.225,"time":1723147008.0},{"value":38.225,"time":1723147009.0},{"value":38.22,"time":1723147010.0},{"value":38.225,"time":1723147011.0},{"value":38.22,"time":1723147012.0},{"value":38.23,"time":1723147013.0},{"value":38.225,"time":1723147014.0},{"value":38.22,"time":1723147015.0},{"value":38.225,"time":1723147016.0},{"value":38.225,"time":1723147017.0},{"value":38.22,"time":1723147018.0},{"value":38.225,"time":1723147019.0},{"value":38.225,"time":1723147020.0},{"value":38.225,"time":1723147021.0},{"value":38.23,"time":1723147022.0},{"value":38.225,"time":1723147023.0},{"value":38.22,"time":1723147024.0},{"value":38.23,"time":1723147025.0},{"value":38.22,"time":1723147026.0},{"value":38.225,"time":1723147027.0},{"value":38.22,"time":1723147028.0},{"value":38.22,"time":1723147029.0},{"value":38.225,"time":1723147030.0},{"value":38.225,"time":1723147031.0},{"value":38.225,"time":1723147032.0},{"value":38.22,"time":1723147033.0},{"value":38.225,"time":1723147034.0},{"value":38.225,"time":1723147035.0},{"value":38.225,"time":1723147036.0},{"value":38.225,"time":1723147037.0},{"value":38.225,"time":1723147038.0},{"value":38.225,"time":1723147039.0},{"value":38.2299,"time":1723147040.0},{"value":38.225,"time":1723147041.0},{"value":38.2225,"time":1723147042.0},{"value":38.225,"time":1723147043.0},{"value":38.225,"time":1723147044.0},{"value":38.22,"time":1723147045.0},{"value":38.2225,"time":1723147046.0},{"value":38.2225,"time":1723147047.0},{"value":38.2325,"time":1723147048.0},{"value":38.235,"time":1723147049.0},{"value":38.24,"time":1723147050.0},{"value":38.24,"time":1723147051.0},{"value":38.2325,"time":1723147052.0},{"value":38.235,"time":1723147053.0},{"value":38.235,"time":1723147054.0},{"value":38.235,"time":1723147055.0},{"value":38.24,"time":1723147056.0},{"value":38.235,"time":1723147057.0},{"value":38.24,"time":1723147058.0},{"value":38.235,"time":1723147059.0},{"value":38.235,"time":1723147060.0},{"value":38.23,"time":1723147061.0},{"value":38.23,"time":1723147062.0},{"value":38.23,"time":1723147063.0},{"value":38.235,"time":1723147064.0},{"value":38.2325,"time":1723147065.0},{"value":38.235,"time":1723147066.0},{"value":38.23,"time":1723147067.0},{"value":38.225,"time":1723147068.0},{"value":38.225,"time":1723147069.0},{"value":38.22,"time":1723147070.0},{"value":38.22,"time":1723147071.0},{"value":38.225,"time":1723147072.0},{"value":38.22,"time":1723147073.0},{"value":38.225,"time":1723147074.0},{"value":38.22,"time":1723147075.0},{"value":38.22,"time":1723147076.0},{"value":38.22,"time":1723147077.0},{"value":38.225,"time":1723147078.0},{"value":38.225,"time":1723147079.0},{"value":38.23,"time":1723147080.0},{"value":38.225,"time":1723147081.0},{"value":38.225,"time":1723147082.0},{"value":38.225,"time":1723147083.0},{"value":38.225,"time":1723147084.0},{"value":38.22,"time":1723147085.0},{"value":38.225,"time":1723147086.0},{"value":38.22,"time":1723147087.0},{"value":38.22,"time":1723147088.0},{"value":38.22,"time":1723147089.0},{"value":38.225,"time":1723147090.0},{"value":38.225,"time":1723147091.0},{"value":38.22,"time":1723147092.0},{"value":38.225,"time":1723147093.0},{"value":38.22,"time":1723147094.0},{"value":38.221,"time":1723147095.0},{"value":38.21,"time":1723147096.0},{"value":38.2,"time":1723147097.0},{"value":38.205,"time":1723147098.0},{"value":38.2005,"time":1723147099.0},{"value":38.2,"time":1723147100.0},{"value":38.205,"time":1723147101.0},{"value":38.205,"time":1723147102.0},{"value":38.21,"time":1723147103.0},{"value":38.215,"time":1723147104.0},{"value":38.21,"time":1723147105.0},{"value":38.205,"time":1723147106.0},{"value":38.2025,"time":1723147107.0},{"value":38.205,"time":1723147108.0},{"value":38.215,"time":1723147109.0},{"value":38.215,"time":1723147110.0},{"value":38.215,"time":1723147111.0},{"value":38.21,"time":1723147112.0},{"value":38.215,"time":1723147113.0},{"value":38.21,"time":1723147114.0},{"value":38.21,"time":1723147115.0},{"value":38.21,"time":1723147116.0},{"value":38.215,"time":1723147117.0},{"value":38.215,"time":1723147118.0},{"value":38.215,"time":1723147119.0},{"value":38.2157,"time":1723147120.0},{"value":38.215,"time":1723147121.0},{"value":38.215,"time":1723147122.0},{"value":38.22,"time":1723147123.0},{"value":38.2125,"time":1723147124.0},{"value":38.225,"time":1723147125.0},{"value":38.225,"time":1723147126.0},{"value":38.225,"time":1723147127.0},{"value":38.225,"time":1723147128.0},{"value":38.225,"time":1723147129.0},{"value":38.22,"time":1723147130.0},{"value":38.22,"time":1723147131.0},{"value":38.215,"time":1723147132.0},{"value":38.215,"time":1723147133.0},{"value":38.215,"time":1723147134.0},{"value":38.21,"time":1723147135.0},{"value":38.21,"time":1723147136.0},{"value":38.21,"time":1723147137.0},{"value":38.21,"time":1723147138.0},{"value":38.205,"time":1723147139.0},{"value":38.21,"time":1723147140.0},{"value":38.215,"time":1723147141.0},{"value":38.215,"time":1723147142.0},{"value":38.225,"time":1723147143.0},{"value":38.225,"time":1723147144.0},{"value":38.22,"time":1723147145.0},{"value":38.225,"time":1723147146.0},{"value":38.221,"time":1723147147.0},{"value":38.225,"time":1723147148.0},{"value":38.225,"time":1723147149.0},{"value":38.22,"time":1723147150.0},{"value":38.23,"time":1723147151.0},{"value":38.235,"time":1723147152.0},{"value":38.235,"time":1723147153.0},{"value":38.235,"time":1723147154.0},{"value":38.235,"time":1723147155.0},{"value":38.23,"time":1723147156.0},{"value":38.23,"time":1723147157.0},{"value":38.24,"time":1723147158.0},{"value":38.25,"time":1723147159.0},{"value":38.245,"time":1723147160.0},{"value":38.2499,"time":1723147161.0},{"value":38.24,"time":1723147162.0},{"value":38.24,"time":1723147163.0},{"value":38.23,"time":1723147164.0},{"value":38.235,"time":1723147165.0},{"value":38.2365,"time":1723147166.0},{"value":38.245,"time":1723147167.0},{"value":38.245,"time":1723147168.0},{"value":38.24,"time":1723147169.0},{"value":38.25,"time":1723147170.0},{"value":38.255,"time":1723147171.0},{"value":38.255,"time":1723147172.0},{"value":38.255,"time":1723147173.0},{"value":38.255,"time":1723147174.0},{"value":38.255,"time":1723147175.0},{"value":38.25,"time":1723147176.0},{"value":38.27,"time":1723147177.0},{"value":38.275,"time":1723147178.0},{"value":38.27,"time":1723147179.0},{"value":38.275,"time":1723147180.0},{"value":38.26,"time":1723147181.0},{"value":38.255,"time":1723147182.0},{"value":38.26,"time":1723147183.0},{"value":38.265,"time":1723147184.0},{"value":38.265,"time":1723147185.0},{"value":38.26,"time":1723147186.0},{"value":38.255,"time":1723147187.0},{"value":38.255,"time":1723147188.0},{"value":38.255,"time":1723147189.0},{"value":38.235,"time":1723147190.0},{"value":38.25,"time":1723147191.0},{"value":38.21,"time":1723147192.0},{"value":38.2005,"time":1723147193.0},{"value":38.2,"time":1723147194.0},{"value":38.2,"time":1723147195.0},{"value":38.19,"time":1723147196.0},{"value":38.1988,"time":1723147197.0},{"value":38.195,"time":1723147198.0},{"value":38.2,"time":1723147199.0},{"value":38.16,"time":1723210200.0},{"value":38.13,"time":1723210201.0},{"value":38.145,"time":1723210202.0},{"value":38.14,"time":1723210203.0},{"value":38.1407,"time":1723210204.0},{"value":38.14,"time":1723210205.0},{"value":38.15,"time":1723210207.0},{"value":38.15,"time":1723210208.0},{"value":38.13,"time":1723210211.0},{"value":38.14,"time":1723210212.0},{"value":38.12,"time":1723210213.0},{"value":38.12,"time":1723210214.0},{"value":38.11,"time":1723210216.0},{"value":38.09,"time":1723210218.0},{"value":38.1,"time":1723210220.0},{"value":38.105,"time":1723210221.0},{"value":38.115,"time":1723210222.0},{"value":38.1101,"time":1723210223.0},{"value":38.1199,"time":1723210229.0},{"value":38.14,"time":1723210230.0},{"value":38.11,"time":1723210233.0},{"value":38.12,"time":1723210234.0},{"value":38.13,"time":1723210235.0},{"value":38.14,"time":1723210237.0},{"value":38.13,"time":1723210241.0},{"value":38.12,"time":1723210247.0},{"value":38.11,"time":1723210249.0},{"value":38.105,"time":1723210252.0},{"value":38.09,"time":1723210253.0},{"value":38.09,"time":1723210254.0},{"value":38.084,"time":1723210255.0},{"value":38.09,"time":1723210256.0},{"value":38.085,"time":1723210258.0},{"value":38.09,"time":1723210259.0},{"value":38.09,"time":1723210260.0},{"value":38.1,"time":1723210261.0},{"value":38.095,"time":1723210262.0},{"value":38.11,"time":1723210263.0},{"value":38.11,"time":1723210264.0},{"value":38.1007,"time":1723210270.0},{"value":38.12,"time":1723210271.0},{"value":38.155,"time":1723210272.0},{"value":38.16,"time":1723210273.0},{"value":38.145,"time":1723210274.0},{"value":38.15,"time":1723210275.0},{"value":38.16,"time":1723210277.0},{"value":38.145,"time":1723210280.0},{"value":38.135,"time":1723210281.0},{"value":38.135,"time":1723210282.0},{"value":38.14,"time":1723210286.0},{"value":38.14,"time":1723210289.0},{"value":38.1347,"time":1723210291.0},{"value":38.14,"time":1723210296.0},{"value":38.1378,"time":1723210298.0},{"value":38.13,"time":1723210299.0},{"value":38.11,"time":1723210301.0},{"value":38.1,"time":1723210302.0},{"value":38.095,"time":1723210303.0},{"value":38.08,"time":1723210309.0},{"value":38.08,"time":1723210310.0},{"value":38.08,"time":1723210311.0},{"value":38.1,"time":1723210313.0},{"value":38.09,"time":1723210315.0},{"value":38.07,"time":1723210320.0},{"value":38.08,"time":1723210321.0},{"value":38.08,"time":1723210322.0},{"value":38.085,"time":1723210323.0},{"value":38.08,"time":1723210324.0},{"value":38.075,"time":1723210327.0},{"value":38.06,"time":1723210328.0},{"value":38.065,"time":1723210330.0},{"value":38.065,"time":1723210332.0},{"value":38.06,"time":1723210333.0},{"value":38.065,"time":1723210334.0},{"value":38.075,"time":1723210335.0},{"value":38.09,"time":1723210336.0},{"value":38.085,"time":1723210337.0},{"value":38.095,"time":1723210342.0},{"value":38.11,"time":1723210348.0},{"value":38.1,"time":1723210350.0},{"value":38.105,"time":1723210351.0},{"value":38.12,"time":1723210352.0},{"value":38.125,"time":1723210353.0},{"value":38.145,"time":1723210355.0},{"value":38.14,"time":1723210356.0},{"value":38.145,"time":1723210357.0},{"value":38.12,"time":1723210359.0},{"value":38.13,"time":1723210360.0},{"value":38.1174,"time":1723210364.0},{"value":38.1,"time":1723210367.0},{"value":38.09,"time":1723210368.0},{"value":38.085,"time":1723210369.0},{"value":38.085,"time":1723210371.0},{"value":38.08,"time":1723210372.0},{"value":38.07,"time":1723210373.0},{"value":38.07,"time":1723210374.0},{"value":38.05,"time":1723210375.0},{"value":38.045,"time":1723210377.0},{"value":38.04,"time":1723210379.0},{"value":38.0399,"time":1723210381.0},{"value":38.0301,"time":1723210384.0},{"value":38.035,"time":1723210386.0},{"value":38.035,"time":1723210387.0},{"value":38.035,"time":1723210388.0},{"value":38.055,"time":1723210389.0},{"value":38.06,"time":1723210390.0},{"value":38.0581,"time":1723210391.0},{"value":38.085,"time":1723210394.0},{"value":38.09,"time":1723210398.0},{"value":38.085,"time":1723210399.0},{"value":38.08,"time":1723210400.0},{"value":38.0799,"time":1723210401.0},{"value":38.07,"time":1723210402.0},{"value":38.06,"time":1723210403.0},{"value":38.065,"time":1723210404.0},{"value":38.065,"time":1723210405.0},{"value":38.0494,"time":1723210406.0},{"value":38.06,"time":1723210407.0},{"value":38.05,"time":1723210408.0},{"value":38.04,"time":1723210410.0},{"value":38.04,"time":1723210411.0},{"value":38.0499,"time":1723210413.0},{"value":38.03,"time":1723210415.0},{"value":38.035,"time":1723210416.0},{"value":38.025,"time":1723210420.0},{"value":38.005,"time":1723210421.0},{"value":38.01,"time":1723210422.0},{"value":37.99,"time":1723210423.0},{"value":37.99,"time":1723210424.0},{"value":37.98,"time":1723210425.0},{"value":37.97,"time":1723210426.0},{"value":37.965,"time":1723210427.0},{"value":37.965,"time":1723210428.0},{"value":37.96,"time":1723210430.0},{"value":37.96,"time":1723210432.0},{"value":37.95,"time":1723210433.0},{"value":37.95,"time":1723210434.0},{"value":37.95,"time":1723210436.0},{"value":37.9499,"time":1723210442.0},{"value":37.97,"time":1723210443.0},{"value":37.975,"time":1723210444.0},{"value":37.98,"time":1723210445.0},{"value":37.9894,"time":1723210446.0},{"value":37.99,"time":1723210447.0},{"value":37.995,"time":1723210448.0},{"value":37.9922,"time":1723210452.0},{"value":37.995,"time":1723210453.0},{"value":37.995,"time":1723210454.0},{"value":37.975,"time":1723210455.0},{"value":37.9794,"time":1723210457.0},{"value":37.95,"time":1723210458.0},{"value":37.95,"time":1723210463.0},{"value":37.95,"time":1723210464.0},{"value":37.95,"time":1723210465.0},{"value":37.955,"time":1723210466.0},{"value":37.9499,"time":1723210468.0},{"value":37.9469,"time":1723210470.0},{"value":37.96,"time":1723210471.0},{"value":37.96,"time":1723210476.0},{"value":37.935,"time":1723210477.0},{"value":37.9222,"time":1723210478.0},{"value":37.925,"time":1723210481.0},{"value":37.925,"time":1723210483.0},{"value":37.92,"time":1723210484.0},{"value":37.925,"time":1723210485.0},{"value":37.935,"time":1723210486.0},{"value":37.925,"time":1723210487.0},{"value":37.94,"time":1723210488.0},{"value":37.955,"time":1723210489.0},{"value":37.9651,"time":1723210491.0},{"value":37.96,"time":1723210498.0},{"value":37.965,"time":1723210500.0},{"value":37.965,"time":1723210503.0},{"value":37.9607,"time":1723210506.0},{"value":37.955,"time":1723210507.0},{"value":37.9528,"time":1723210508.0},{"value":37.955,"time":1723210509.0},{"value":37.965,"time":1723210510.0},{"value":37.965,"time":1723210511.0},{"value":37.9498,"time":1723210512.0},{"value":37.96,"time":1723210513.0},{"value":37.955,"time":1723210514.0},{"value":37.961,"time":1723210516.0},{"value":37.96,"time":1723210517.0},{"value":37.96,"time":1723210518.0},{"value":37.965,"time":1723210519.0},{"value":37.975,"time":1723210521.0},{"value":37.965,"time":1723210523.0},{"value":37.99,"time":1723210524.0},{"value":37.99,"time":1723210525.0},{"value":37.995,"time":1723210527.0},{"value":37.995,"time":1723210528.0},{"value":37.985,"time":1723210533.0},{"value":37.98,"time":1723210536.0},{"value":38.01,"time":1723210541.0},{"value":38.02,"time":1723210543.0},{"value":38.02,"time":1723210544.0},{"value":38.03,"time":1723210545.0},{"value":38.015,"time":1723210547.0},{"value":38.015,"time":1723210548.0},{"value":38.025,"time":1723210549.0},{"value":38.025,"time":1723210550.0},{"value":38.025,"time":1723210552.0},{"value":38.0201,"time":1723210553.0},{"value":38.025,"time":1723210554.0},{"value":38.0,"time":1723210555.0},{"value":37.99,"time":1723210556.0},{"value":37.99,"time":1723210559.0},{"value":37.975,"time":1723210560.0},{"value":37.9799,"time":1723210561.0},{"value":37.97,"time":1723210565.0},{"value":37.975,"time":1723210566.0},{"value":37.975,"time":1723210567.0},{"value":37.9899,"time":1723210569.0},{"value":37.98,"time":1723210572.0},{"value":37.985,"time":1723210575.0},{"value":37.99,"time":1723210576.0},{"value":37.9851,"time":1723210581.0},{"value":37.985,"time":1723210583.0},{"value":37.99,"time":1723210584.0},{"value":38.0034,"time":1723210585.0},{"value":38.015,"time":1723210586.0},{"value":38.015,"time":1723210590.0},{"value":38.015,"time":1723210591.0},{"value":38.01,"time":1723210592.0},{"value":38.0101,"time":1723210597.0},{"value":38.0198,"time":1723210602.0},{"value":38.015,"time":1723210603.0},{"value":38.0106,"time":1723210604.0},{"value":38.02,"time":1723210606.0},{"value":38.034,"time":1723210610.0},{"value":38.035,"time":1723210612.0},{"value":38.035,"time":1723210613.0},{"value":38.035,"time":1723210615.0},{"value":38.03,"time":1723210616.0},{"value":38.02,"time":1723210618.0},{"value":38.025,"time":1723210619.0},{"value":38.025,"time":1723210620.0},{"value":38.025,"time":1723210621.0},{"value":38.0399,"time":1723210622.0},{"value":38.035,"time":1723210623.0},{"value":38.035,"time":1723210625.0},{"value":38.045,"time":1723210626.0},{"value":38.04,"time":1723210628.0},{"value":38.045,"time":1723210631.0},{"value":38.045,"time":1723210632.0},{"value":38.046,"time":1723210633.0},{"value":38.045,"time":1723210634.0},{"value":38.05,"time":1723210635.0},{"value":38.075,"time":1723210636.0},{"value":38.075,"time":1723210637.0},{"value":38.0706,"time":1723210638.0},{"value":38.075,"time":1723210641.0},{"value":38.075,"time":1723210643.0},{"value":38.075,"time":1723210644.0},{"value":38.075,"time":1723210645.0},{"value":38.075,"time":1723210646.0},{"value":38.08,"time":1723210647.0},{"value":38.085,"time":1723210648.0},{"value":38.095,"time":1723210649.0},{"value":38.0862,"time":1723210650.0},{"value":38.085,"time":1723210651.0},{"value":38.09,"time":1723210653.0},{"value":38.09,"time":1723210655.0},{"value":38.1,"time":1723210657.0},{"value":38.09,"time":1723210658.0},{"value":38.095,"time":1723210660.0},{"value":38.09,"time":1723210662.0},{"value":38.08,"time":1723210663.0},{"value":38.085,"time":1723210669.0},{"value":38.0901,"time":1723210671.0},{"value":38.095,"time":1723210676.0},{"value":38.08,"time":1723210677.0},{"value":38.065,"time":1723210678.0},{"value":38.06,"time":1723210679.0},{"value":38.055,"time":1723210683.0},{"value":38.06,"time":1723210686.0},{"value":38.07,"time":1723210687.0},{"value":38.065,"time":1723210690.0},{"value":38.07,"time":1723210691.0},{"value":38.065,"time":1723210694.0},{"value":38.07,"time":1723210695.0},{"value":38.075,"time":1723210696.0},{"value":38.075,"time":1723210697.0},{"value":38.08,"time":1723210698.0},{"value":38.08,"time":1723210701.0},{"value":38.085,"time":1723210702.0},{"value":38.095,"time":1723210706.0},{"value":38.1,"time":1723210707.0},{"value":38.1,"time":1723210708.0},{"value":38.1,"time":1723210711.0},{"value":38.095,"time":1723210714.0},{"value":38.095,"time":1723210717.0},{"value":38.099,"time":1723210722.0},{"value":38.12,"time":1723210724.0},{"value":38.115,"time":1723210728.0},{"value":38.12,"time":1723210729.0},{"value":38.115,"time":1723210731.0},{"value":38.1,"time":1723210732.0},{"value":38.115,"time":1723210736.0},{"value":38.115,"time":1723210739.0},{"value":38.115,"time":1723210740.0},{"value":38.12,"time":1723210741.0},{"value":38.115,"time":1723210742.0},{"value":38.115,"time":1723210743.0},{"value":38.115,"time":1723210744.0},{"value":38.12,"time":1723210746.0},{"value":38.1232,"time":1723210752.0},{"value":38.135,"time":1723210753.0},{"value":38.155,"time":1723210754.0},{"value":38.155,"time":1723210755.0},{"value":38.16,"time":1723210756.0},{"value":38.1694,"time":1723210758.0},{"value":38.14,"time":1723210760.0},{"value":38.145,"time":1723210761.0},{"value":38.13,"time":1723210763.0},{"value":38.125,"time":1723210764.0},{"value":38.13,"time":1723210767.0},{"value":38.13,"time":1723210768.0},{"value":38.135,"time":1723210775.0},{"value":38.14,"time":1723210777.0},{"value":38.135,"time":1723210781.0},{"value":38.13,"time":1723210784.0},{"value":38.12,"time":1723210785.0},{"value":38.11,"time":1723210786.0},{"value":38.11,"time":1723210787.0},{"value":38.115,"time":1723210788.0},{"value":38.115,"time":1723210789.0},{"value":38.09,"time":1723210790.0},{"value":38.095,"time":1723210792.0},{"value":38.09,"time":1723210793.0},{"value":38.1,"time":1723210794.0},{"value":38.115,"time":1723210798.0},{"value":38.115,"time":1723210799.0},{"value":38.115,"time":1723210801.0},{"value":38.115,"time":1723210804.0},{"value":38.115,"time":1723210805.0},{"value":38.11,"time":1723210809.0},{"value":38.114,"time":1723210811.0},{"value":38.115,"time":1723210812.0},{"value":38.115,"time":1723210813.0},{"value":38.105,"time":1723210815.0},{"value":38.1,"time":1723210822.0},{"value":38.1,"time":1723210823.0},{"value":38.105,"time":1723210824.0},{"value":38.1,"time":1723210826.0},{"value":38.09,"time":1723210830.0},{"value":38.08,"time":1723210831.0},{"value":38.08,"time":1723210838.0},{"value":38.09,"time":1723210839.0},{"value":38.06,"time":1723210843.0},{"value":38.07,"time":1723210844.0},{"value":38.07,"time":1723210845.0},{"value":38.07,"time":1723210846.0},{"value":38.07,"time":1723210848.0},{"value":38.075,"time":1723210849.0},{"value":38.08,"time":1723210850.0},{"value":38.08,"time":1723210851.0},{"value":38.09,"time":1723210852.0},{"value":38.0895,"time":1723210853.0},{"value":38.08,"time":1723210854.0},{"value":38.085,"time":1723210864.0},{"value":38.085,"time":1723210865.0},{"value":38.065,"time":1723210866.0},{"value":38.055,"time":1723210867.0},{"value":38.055,"time":1723210870.0},{"value":38.06,"time":1723210871.0},{"value":38.065,"time":1723210872.0},{"value":38.065,"time":1723210875.0},{"value":38.05,"time":1723210876.0},{"value":38.0599,"time":1723210877.0},{"value":38.06,"time":1723210879.0},{"value":38.065,"time":1723210880.0},{"value":38.055,"time":1723210881.0},{"value":38.06,"time":1723210882.0},{"value":38.055,"time":1723210884.0},{"value":38.05,"time":1723210885.0},{"value":38.03,"time":1723210886.0},{"value":38.03,"time":1723210887.0},{"value":38.03,"time":1723210888.0},{"value":38.03,"time":1723210889.0},{"value":38.03,"time":1723210890.0},{"value":38.04,"time":1723210899.0},{"value":38.045,"time":1723210901.0},{"value":38.0405,"time":1723210902.0},{"value":38.04,"time":1723210906.0},{"value":38.04,"time":1723210907.0},{"value":38.03,"time":1723210908.0},{"value":38.03,"time":1723210909.0},{"value":38.03,"time":1723210910.0},{"value":38.0399,"time":1723210911.0},{"value":38.02,"time":1723210914.0},{"value":38.02,"time":1723210916.0},{"value":38.0238,"time":1723210918.0},{"value":38.03,"time":1723210920.0},{"value":38.025,"time":1723210921.0},{"value":38.02,"time":1723210923.0},{"value":38.015,"time":1723210924.0},{"value":38.01,"time":1723210929.0},{"value":38.015,"time":1723210930.0},{"value":38.005,"time":1723210932.0},{"value":38.005,"time":1723210935.0},{"value":38.015,"time":1723210937.0},{"value":38.02,"time":1723210938.0},{"value":38.03,"time":1723210940.0},{"value":38.035,"time":1723210943.0},{"value":38.03,"time":1723210944.0},{"value":38.045,"time":1723210947.0},{"value":38.0599,"time":1723210949.0},{"value":38.0679,"time":1723210951.0},{"value":38.05,"time":1723210953.0},{"value":38.045,"time":1723210955.0},{"value":38.045,"time":1723210956.0},{"value":38.045,"time":1723210958.0},{"value":38.045,"time":1723210959.0},{"value":38.05,"time":1723210963.0},{"value":38.055,"time":1723210966.0},{"value":38.04,"time":1723210967.0},{"value":38.055,"time":1723210968.0},{"value":38.06,"time":1723210969.0},{"value":38.06,"time":1723210970.0},{"value":38.05,"time":1723210974.0},{"value":38.05,"time":1723210981.0},{"value":38.045,"time":1723210982.0},{"value":38.05,"time":1723210986.0},{"value":38.055,"time":1723210987.0},{"value":38.055,"time":1723210991.0},{"value":38.045,"time":1723210992.0},{"value":38.04,"time":1723210997.0},{"value":38.045,"time":1723210998.0},{"value":38.045,"time":1723210999.0},{"value":38.05,"time":1723211000.0},{"value":38.055,"time":1723211003.0},{"value":38.05,"time":1723211004.0},{"value":38.0537,"time":1723211009.0},{"value":38.0501,"time":1723211011.0},{"value":38.055,"time":1723211014.0},{"value":38.055,"time":1723211017.0},{"value":38.055,"time":1723211021.0},{"value":38.055,"time":1723211027.0},{"value":38.06,"time":1723211028.0},{"value":38.05,"time":1723211030.0},{"value":38.0533,"time":1723211035.0},{"value":38.0693,"time":1723211038.0},{"value":38.07,"time":1723211040.0},{"value":38.065,"time":1723211043.0},{"value":38.065,"time":1723211045.0},{"value":38.065,"time":1723211048.0},{"value":38.06,"time":1723211049.0},{"value":38.055,"time":1723211051.0},{"value":38.05,"time":1723211053.0},{"value":38.055,"time":1723211054.0},{"value":38.065,"time":1723211059.0},{"value":38.065,"time":1723211060.0},{"value":38.065,"time":1723211061.0},{"value":38.0725,"time":1723211062.0},{"value":38.08,"time":1723211067.0},{"value":38.0715,"time":1723211071.0},{"value":38.08,"time":1723211072.0},{"value":38.08,"time":1723211073.0},{"value":38.075,"time":1723211074.0},{"value":38.08,"time":1723211076.0},{"value":38.075,"time":1723211077.0},{"value":38.07,"time":1723211079.0},{"value":38.06,"time":1723211081.0},{"value":38.07,"time":1723211089.0},{"value":38.07,"time":1723211090.0},{"value":38.07,"time":1723211092.0},{"value":38.07,"time":1723211095.0},{"value":38.07,"time":1723211096.0},{"value":38.04,"time":1723211101.0},{"value":38.045,"time":1723211103.0},{"value":38.045,"time":1723211105.0},{"value":38.045,"time":1723211106.0},{"value":38.035,"time":1723211111.0},{"value":38.03,"time":1723211112.0},{"value":38.04,"time":1723211113.0},{"value":38.04,"time":1723211114.0},{"value":38.045,"time":1723211118.0},{"value":38.045,"time":1723211120.0},{"value":38.06,"time":1723211121.0},{"value":38.06,"time":1723211122.0},{"value":38.055,"time":1723211129.0},{"value":38.055,"time":1723211130.0},{"value":38.055,"time":1723211132.0},{"value":38.075,"time":1723211135.0},{"value":38.075,"time":1723211141.0},{"value":38.075,"time":1723211144.0},{"value":38.075,"time":1723211145.0},{"value":38.075,"time":1723211146.0},{"value":38.07,"time":1723211147.0},{"value":38.075,"time":1723211151.0},{"value":38.0701,"time":1723211157.0},{"value":38.075,"time":1723211158.0},{"value":38.105,"time":1723211163.0},{"value":38.1003,"time":1723211169.0},{"value":38.105,"time":1723211171.0},{"value":38.105,"time":1723211172.0},{"value":38.105,"time":1723211175.0},{"value":38.08,"time":1723211177.0},{"value":38.09,"time":1723211185.0},{"value":38.08,"time":1723211187.0},{"value":38.07,"time":1723211188.0},{"value":38.065,"time":1723211189.0},{"value":38.05,"time":1723211191.0},{"value":38.07,"time":1723211194.0},{"value":38.065,"time":1723211196.0},{"value":38.06,"time":1723211197.0},{"value":38.07,"time":1723211199.0},{"value":38.07,"time":1723211200.0},{"value":38.07,"time":1723211202.0},{"value":38.07,"time":1723211203.0},{"value":38.07,"time":1723211206.0},{"value":38.06,"time":1723211209.0},{"value":38.06,"time":1723211212.0},{"value":38.065,"time":1723211213.0},{"value":38.0624,"time":1723211214.0},{"value":38.0538,"time":1723211216.0},{"value":38.065,"time":1723211220.0},{"value":38.06,"time":1723211223.0},{"value":38.065,"time":1723211224.0},{"value":38.07,"time":1723211228.0},{"value":38.0617,"time":1723211234.0},{"value":38.065,"time":1723211237.0},{"value":38.07,"time":1723211238.0},{"value":38.07,"time":1723211239.0},{"value":38.07,"time":1723211241.0},{"value":38.08,"time":1723211243.0},{"value":38.09,"time":1723211244.0},{"value":38.085,"time":1723211247.0},{"value":38.085,"time":1723211248.0},{"value":38.085,"time":1723211249.0},{"value":38.085,"time":1723211251.0},{"value":38.085,"time":1723211253.0},{"value":38.085,"time":1723211254.0},{"value":38.08,"time":1723211256.0},{"value":38.075,"time":1723211261.0},{"value":38.0525,"time":1723211263.0},{"value":38.05,"time":1723211268.0},{"value":38.05,"time":1723211269.0},{"value":38.03,"time":1723211270.0},{"value":38.02,"time":1723211272.0},{"value":38.015,"time":1723211275.0},{"value":38.005,"time":1723211277.0},{"value":38.005,"time":1723211282.0},{"value":38.005,"time":1723211283.0},{"value":38.005,"time":1723211285.0},{"value":38.005,"time":1723211287.0},{"value":38.005,"time":1723211289.0},{"value":38.005,"time":1723211290.0},{"value":38.01,"time":1723211291.0},{"value":38.01,"time":1723211293.0},{"value":38.02,"time":1723211298.0},{"value":38.005,"time":1723211301.0},{"value":38.0,"time":1723211302.0},{"value":37.995,"time":1723211303.0},{"value":37.995,"time":1723211305.0},{"value":37.995,"time":1723211307.0},{"value":37.99,"time":1723211309.0},{"value":37.98,"time":1723211312.0},{"value":37.975,"time":1723211314.0},{"value":37.97,"time":1723211317.0},{"value":37.9799,"time":1723211318.0},{"value":37.965,"time":1723211325.0},{"value":37.965,"time":1723211326.0},{"value":37.965,"time":1723211330.0},{"value":37.965,"time":1723211331.0},{"value":37.9508,"time":1723211336.0},{"value":37.955,"time":1723211339.0},{"value":37.955,"time":1723211340.0},{"value":37.9599,"time":1723211342.0},{"value":37.955,"time":1723211344.0},{"value":37.955,"time":1723211346.0},{"value":37.9599,"time":1723211350.0},{"value":37.955,"time":1723211353.0},{"value":37.96,"time":1723211357.0},{"value":37.955,"time":1723211358.0},{"value":37.9596,"time":1723211363.0},{"value":37.94,"time":1723211364.0},{"value":37.935,"time":1723211365.0},{"value":37.93,"time":1723211366.0},{"value":37.935,"time":1723211367.0},{"value":37.94,"time":1723211369.0},{"value":37.93,"time":1723211370.0},{"value":37.93,"time":1723211371.0},{"value":37.9249,"time":1723211374.0},{"value":37.925,"time":1723211375.0},{"value":37.925,"time":1723211376.0},{"value":37.925,"time":1723211377.0},{"value":37.925,"time":1723211379.0},{"value":37.935,"time":1723211382.0},{"value":37.93,"time":1723211384.0},{"value":37.925,"time":1723211385.0},{"value":37.925,"time":1723211386.0},{"value":37.925,"time":1723211389.0},{"value":37.9208,"time":1723211395.0},{"value":37.92,"time":1723211396.0},{"value":37.92,"time":1723211399.0},{"value":37.91,"time":1723211400.0},{"value":37.905,"time":1723211402.0},{"value":37.925,"time":1723211403.0},{"value":37.927,"time":1723211404.0},{"value":37.925,"time":1723211406.0},{"value":37.93,"time":1723211407.0},{"value":37.94,"time":1723211409.0},{"value":37.945,"time":1723211410.0},{"value":37.945,"time":1723211411.0},{"value":37.95,"time":1723211413.0},{"value":37.945,"time":1723211414.0},{"value":37.945,"time":1723211415.0},{"value":37.945,"time":1723211416.0},{"value":37.945,"time":1723211417.0},{"value":37.96,"time":1723211419.0},{"value":37.955,"time":1723211421.0},{"value":37.955,"time":1723211422.0},{"value":37.9611,"time":1723211425.0},{"value":37.965,"time":1723211428.0},{"value":37.965,"time":1723211429.0},{"value":37.9699,"time":1723211431.0},{"value":37.965,"time":1723211432.0},{"value":37.97,"time":1723211434.0},{"value":37.974,"time":1723211437.0},{"value":37.975,"time":1723211438.0},{"value":37.97,"time":1723211441.0},{"value":37.97,"time":1723211444.0},{"value":37.97,"time":1723211448.0},{"value":37.975,"time":1723211450.0},{"value":37.975,"time":1723211451.0},{"value":37.975,"time":1723211452.0},{"value":37.97,"time":1723211453.0},{"value":37.97,"time":1723211455.0},{"value":37.977,"time":1723211466.0},{"value":37.975,"time":1723211469.0},{"value":37.96,"time":1723211471.0},{"value":37.95,"time":1723211472.0},{"value":37.9504,"time":1723211474.0},{"value":37.95,"time":1723211475.0},{"value":37.955,"time":1723211477.0},{"value":37.955,"time":1723211478.0},{"value":37.945,"time":1723211479.0},{"value":37.935,"time":1723211485.0},{"value":37.93,"time":1723211486.0},{"value":37.93,"time":1723211487.0},{"value":37.935,"time":1723211489.0},{"value":37.945,"time":1723211495.0},{"value":37.9433,"time":1723211496.0},{"value":37.95,"time":1723211498.0},{"value":37.955,"time":1723211501.0},{"value":37.95,"time":1723211508.0},{"value":37.95,"time":1723211511.0},{"value":37.96,"time":1723211512.0},{"value":37.975,"time":1723211518.0},{"value":37.9792,"time":1723211521.0},{"value":37.98,"time":1723211523.0},{"value":37.975,"time":1723211525.0},{"value":37.975,"time":1723211530.0},{"value":37.99,"time":1723211536.0},{"value":38.01,"time":1723211541.0},{"value":38.025,"time":1723211545.0},{"value":38.0399,"time":1723211546.0},{"value":38.03,"time":1723211549.0},{"value":38.04,"time":1723211552.0},{"value":38.044,"time":1723211554.0},{"value":38.0407,"time":1723211560.0},{"value":38.045,"time":1723211563.0},{"value":38.0402,"time":1723211564.0},{"value":38.05,"time":1723211567.0},{"value":38.06,"time":1723211568.0},{"value":38.06,"time":1723211570.0},{"value":38.06,"time":1723211573.0},{"value":38.055,"time":1723211577.0},{"value":38.0505,"time":1723211578.0},{"value":38.07,"time":1723211580.0},{"value":38.07,"time":1723211583.0},{"value":38.06,"time":1723211584.0},{"value":38.05,"time":1723211589.0},{"value":38.055,"time":1723211592.0},{"value":38.055,"time":1723211593.0},{"value":38.045,"time":1723211595.0},{"value":38.05,"time":1723211598.0},{"value":38.05,"time":1723211599.0},{"value":38.045,"time":1723211600.0},{"value":38.05,"time":1723211602.0},{"value":38.05,"time":1723211603.0},{"value":38.05,"time":1723211606.0},{"value":38.05,"time":1723211608.0},{"value":38.055,"time":1723211609.0},{"value":38.055,"time":1723211610.0},{"value":38.0613,"time":1723211611.0},{"value":38.065,"time":1723211612.0},{"value":38.06,"time":1723211613.0},{"value":38.065,"time":1723211616.0},{"value":38.065,"time":1723211618.0},{"value":38.06,"time":1723211621.0},{"value":38.06,"time":1723211623.0},{"value":38.055,"time":1723211624.0},{"value":38.065,"time":1723211628.0},{"value":38.07,"time":1723211630.0},{"value":38.065,"time":1723211631.0},{"value":38.0799,"time":1723211632.0},{"value":38.07,"time":1723211633.0},{"value":38.0712,"time":1723211637.0},{"value":38.08,"time":1723211640.0},{"value":38.08,"time":1723211641.0},{"value":38.08,"time":1723211642.0},{"value":38.085,"time":1723211643.0},{"value":38.095,"time":1723211644.0},{"value":38.105,"time":1723211645.0},{"value":38.1,"time":1723211647.0},{"value":38.105,"time":1723211649.0},{"value":38.1099,"time":1723211650.0},{"value":38.1008,"time":1723211651.0},{"value":38.105,"time":1723211652.0},{"value":38.115,"time":1723211654.0},{"value":38.1199,"time":1723211659.0},{"value":38.12,"time":1723211660.0},{"value":38.1199,"time":1723211661.0},{"value":38.14,"time":1723211664.0},{"value":38.145,"time":1723211665.0},{"value":38.155,"time":1723211666.0},{"value":38.155,"time":1723211669.0},{"value":38.15,"time":1723211670.0},{"value":38.145,"time":1723211671.0},{"value":38.15,"time":1723211673.0},{"value":38.16,"time":1723211674.0},{"value":38.155,"time":1723211675.0},{"value":38.155,"time":1723211679.0},{"value":38.1501,"time":1723211681.0},{"value":38.1515,"time":1723211683.0},{"value":38.155,"time":1723211684.0},{"value":38.1588,"time":1723211686.0},{"value":38.16,"time":1723211688.0},{"value":38.16,"time":1723211689.0},{"value":38.15,"time":1723211692.0},{"value":38.15,"time":1723211693.0},{"value":38.1505,"time":1723211694.0},{"value":38.15,"time":1723211695.0},{"value":38.1557,"time":1723211697.0},{"value":38.155,"time":1723211698.0},{"value":38.155,"time":1723211699.0},{"value":38.155,"time":1723211700.0},{"value":38.155,"time":1723211701.0},{"value":38.155,"time":1723211707.0},{"value":38.155,"time":1723211708.0},{"value":38.16,"time":1723211709.0},{"value":38.1603,"time":1723211710.0},{"value":38.16,"time":1723211711.0},{"value":38.1602,"time":1723211715.0},{"value":38.155,"time":1723211716.0},{"value":38.1501,"time":1723211718.0},{"value":38.1501,"time":1723211719.0},{"value":38.15,"time":1723211720.0},{"value":38.16,"time":1723211724.0},{"value":38.16,"time":1723211727.0},{"value":38.165,"time":1723211729.0},{"value":38.16,"time":1723211733.0},{"value":38.155,"time":1723211734.0},{"value":38.16,"time":1723211735.0},{"value":38.16,"time":1723211737.0},{"value":38.155,"time":1723211740.0},{"value":38.1534,"time":1723211741.0},{"value":38.14,"time":1723211746.0},{"value":38.13,"time":1723211747.0},{"value":38.13,"time":1723211748.0},{"value":38.13,"time":1723211749.0},{"value":38.135,"time":1723211750.0},{"value":38.131,"time":1723211752.0},{"value":38.14,"time":1723211754.0},{"value":38.14,"time":1723211755.0},{"value":38.15,"time":1723211756.0},{"value":38.155,"time":1723211757.0},{"value":38.16,"time":1723211759.0},{"value":38.1601,"time":1723211760.0},{"value":38.175,"time":1723211761.0},{"value":38.17,"time":1723211762.0},{"value":38.175,"time":1723211763.0},{"value":38.17,"time":1723211764.0},{"value":38.16,"time":1723211765.0},{"value":38.17,"time":1723211766.0},{"value":38.18,"time":1723211767.0},{"value":38.19,"time":1723211772.0},{"value":38.185,"time":1723211773.0},{"value":38.1801,"time":1723211775.0},{"value":38.19,"time":1723211776.0},{"value":38.1979,"time":1723211778.0},{"value":38.195,"time":1723211786.0},{"value":38.1901,"time":1723211788.0},{"value":38.2031,"time":1723211797.0},{"value":38.205,"time":1723211798.0},{"value":38.205,"time":1723211799.0},{"value":38.2,"time":1723211800.0},{"value":38.195,"time":1723211807.0},{"value":38.1912,"time":1723211808.0},{"value":38.195,"time":1723211811.0},{"value":38.19,"time":1723211815.0},{"value":38.1901,"time":1723211818.0},{"value":38.19,"time":1723211820.0},{"value":38.195,"time":1723211822.0},{"value":38.185,"time":1723211823.0},{"value":38.185,"time":1723211824.0},{"value":38.1809,"time":1723211827.0},{"value":38.185,"time":1723211828.0},{"value":38.19,"time":1723211829.0},{"value":38.19,"time":1723211833.0},{"value":38.19,"time":1723211842.0},{"value":38.195,"time":1723211843.0},{"value":38.1919,"time":1723211844.0},{"value":38.19,"time":1723211845.0},{"value":38.195,"time":1723211856.0},{"value":38.1901,"time":1723211859.0},{"value":38.195,"time":1723211860.0},{"value":38.195,"time":1723211867.0},{"value":38.205,"time":1723211868.0},{"value":38.2,"time":1723211869.0},{"value":38.205,"time":1723211874.0},{"value":38.205,"time":1723211875.0},{"value":38.2,"time":1723211877.0},{"value":38.205,"time":1723211880.0},{"value":38.215,"time":1723211881.0},{"value":38.21,"time":1723211885.0},{"value":38.22,"time":1723211888.0},{"value":38.225,"time":1723211890.0},{"value":38.22,"time":1723211891.0},{"value":38.2,"time":1723211892.0},{"value":38.2,"time":1723211894.0},{"value":38.205,"time":1723211895.0},{"value":38.205,"time":1723211896.0},{"value":38.2099,"time":1723211897.0},{"value":38.205,"time":1723211898.0},{"value":38.21,"time":1723211900.0},{"value":38.215,"time":1723211901.0},{"value":38.216,"time":1723211904.0},{"value":38.215,"time":1723211906.0},{"value":38.215,"time":1723211907.0},{"value":38.21,"time":1723211908.0},{"value":38.21,"time":1723211909.0},{"value":38.21,"time":1723211910.0},{"value":38.2006,"time":1723211913.0},{"value":38.2006,"time":1723211914.0},{"value":38.1901,"time":1723211916.0},{"value":38.19,"time":1723211918.0},{"value":38.19,"time":1723211920.0},{"value":38.18,"time":1723211923.0},{"value":38.185,"time":1723211924.0},{"value":38.181,"time":1723211925.0},{"value":38.19,"time":1723211928.0},{"value":38.2,"time":1723211933.0},{"value":38.2,"time":1723211934.0},{"value":38.205,"time":1723211935.0},{"value":38.205,"time":1723211936.0},{"value":38.2,"time":1723211937.0},{"value":38.2,"time":1723211939.0},{"value":38.19,"time":1723211941.0},{"value":38.17,"time":1723211944.0},{"value":38.17,"time":1723211945.0},{"value":38.17,"time":1723211946.0},{"value":38.185,"time":1723211947.0},{"value":38.18,"time":1723211948.0},{"value":38.185,"time":1723211949.0},{"value":38.175,"time":1723211950.0},{"value":38.17,"time":1723211951.0},{"value":38.1762,"time":1723211952.0},{"value":38.175,"time":1723211953.0},{"value":38.18,"time":1723211954.0},{"value":38.1801,"time":1723211957.0},{"value":38.185,"time":1723211960.0},{"value":38.185,"time":1723211961.0},{"value":38.18,"time":1723211965.0},{"value":38.19,"time":1723211968.0},{"value":38.2,"time":1723211970.0},{"value":38.195,"time":1723211972.0},{"value":38.195,"time":1723211975.0},{"value":38.185,"time":1723211976.0},{"value":38.19,"time":1723211980.0},{"value":38.2,"time":1723211981.0},{"value":38.205,"time":1723211983.0},{"value":38.2,"time":1723211984.0},{"value":38.1901,"time":1723211986.0},{"value":38.1975,"time":1723211987.0},{"value":38.195,"time":1723211988.0},{"value":38.2,"time":1723211990.0},{"value":38.19,"time":1723211992.0},{"value":38.2,"time":1723211993.0},{"value":38.2,"time":1723211994.0},{"value":38.2,"time":1723211995.0},{"value":38.2,"time":1723211996.0},{"value":38.2,"time":1723211997.0},{"value":38.205,"time":1723212000.0},{"value":38.205,"time":1723212001.0},{"value":38.21,"time":1723212002.0},{"value":38.2191,"time":1723212003.0},{"value":38.215,"time":1723212004.0},{"value":38.215,"time":1723212006.0},{"value":38.205,"time":1723212008.0},{"value":38.205,"time":1723212009.0},{"value":38.205,"time":1723212010.0},{"value":38.2,"time":1723212011.0},{"value":38.205,"time":1723212013.0},{"value":38.2,"time":1723212014.0},{"value":38.205,"time":1723212015.0},{"value":38.195,"time":1723212016.0},{"value":38.195,"time":1723212017.0},{"value":38.2,"time":1723212019.0},{"value":38.215,"time":1723212020.0},{"value":38.225,"time":1723212021.0},{"value":38.215,"time":1723212022.0},{"value":38.215,"time":1723212023.0},{"value":38.2397,"time":1723212025.0},{"value":38.235,"time":1723212026.0},{"value":38.23,"time":1723212028.0},{"value":38.23,"time":1723212031.0},{"value":38.239,"time":1723212032.0},{"value":38.23,"time":1723212033.0},{"value":38.214,"time":1723212036.0},{"value":38.22,"time":1723212039.0},{"value":38.21,"time":1723212042.0},{"value":38.21,"time":1723212045.0},{"value":38.2116,"time":1723212050.0},{"value":38.214,"time":1723212052.0},{"value":38.22,"time":1723212054.0},{"value":38.225,"time":1723212055.0},{"value":38.23,"time":1723212058.0},{"value":38.23,"time":1723212062.0},{"value":38.23,"time":1723212069.0},{"value":38.245,"time":1723212073.0},{"value":38.245,"time":1723212078.0},{"value":38.2409,"time":1723212080.0},{"value":38.245,"time":1723212081.0},{"value":38.2599,"time":1723212082.0},{"value":38.245,"time":1723212083.0},{"value":38.25,"time":1723212086.0},{"value":38.25,"time":1723212087.0},{"value":38.25,"time":1723212090.0},{"value":38.27,"time":1723212094.0},{"value":38.275,"time":1723212097.0},{"value":38.2799,"time":1723212099.0},{"value":38.265,"time":1723212100.0},{"value":38.29,"time":1723212104.0},{"value":38.2801,"time":1723212106.0},{"value":38.2803,"time":1723212109.0},{"value":38.2799,"time":1723212111.0},{"value":38.2789,"time":1723212112.0},{"value":38.275,"time":1723212115.0},{"value":38.275,"time":1723212116.0},{"value":38.275,"time":1723212117.0},{"value":38.275,"time":1723212120.0},{"value":38.27,"time":1723212122.0},{"value":38.27,"time":1723212123.0},{"value":38.255,"time":1723212125.0},{"value":38.2502,"time":1723212126.0},{"value":38.265,"time":1723212129.0},{"value":38.27,"time":1723212130.0},{"value":38.26,"time":1723212131.0},{"value":38.27,"time":1723212132.0},{"value":38.27,"time":1723212133.0},{"value":38.2699,"time":1723212135.0},{"value":38.265,"time":1723212136.0},{"value":38.26,"time":1723212139.0},{"value":38.25,"time":1723212141.0},{"value":38.245,"time":1723212142.0},{"value":38.2499,"time":1723212144.0},{"value":38.2481,"time":1723212145.0},{"value":38.2499,"time":1723212146.0},{"value":38.245,"time":1723212148.0},{"value":38.24,"time":1723212149.0},{"value":38.245,"time":1723212150.0},{"value":38.235,"time":1723212151.0},{"value":38.2297,"time":1723212153.0},{"value":38.235,"time":1723212154.0},{"value":38.24,"time":1723212155.0},{"value":38.25,"time":1723212159.0},{"value":38.25,"time":1723212162.0},{"value":38.255,"time":1723212163.0},{"value":38.2699,"time":1723212164.0},{"value":38.2637,"time":1723212166.0},{"value":38.27,"time":1723212169.0},{"value":38.27,"time":1723212171.0},{"value":38.275,"time":1723212172.0},{"value":38.275,"time":1723212177.0},{"value":38.27,"time":1723212183.0},{"value":38.265,"time":1723212184.0},{"value":38.2674,"time":1723212189.0},{"value":38.26,"time":1723212190.0},{"value":38.26,"time":1723212191.0},{"value":38.27,"time":1723212192.0},{"value":38.27,"time":1723212194.0},{"value":38.275,"time":1723212196.0},{"value":38.2799,"time":1723212198.0},{"value":38.285,"time":1723212199.0},{"value":38.295,"time":1723212200.0},{"value":38.292,"time":1723212202.0},{"value":38.2901,"time":1723212206.0},{"value":38.3,"time":1723212207.0},{"value":38.295,"time":1723212208.0},{"value":38.31,"time":1723212211.0},{"value":38.315,"time":1723212212.0},{"value":38.305,"time":1723212215.0},{"value":38.3029,"time":1723212216.0},{"value":38.32,"time":1723212218.0},{"value":38.315,"time":1723212220.0},{"value":38.32,"time":1723212221.0},{"value":38.32,"time":1723212223.0},{"value":38.3201,"time":1723212224.0},{"value":38.32,"time":1723212227.0},{"value":38.325,"time":1723212229.0},{"value":38.32,"time":1723212230.0},{"value":38.32,"time":1723212232.0},{"value":38.31,"time":1723212234.0},{"value":38.3001,"time":1723212237.0},{"value":38.305,"time":1723212241.0},{"value":38.305,"time":1723212242.0},{"value":38.3099,"time":1723212247.0},{"value":38.3,"time":1723212249.0},{"value":38.31,"time":1723212253.0},{"value":38.315,"time":1723212255.0},{"value":38.319,"time":1723212256.0},{"value":38.3192,"time":1723212259.0},{"value":38.32,"time":1723212260.0},{"value":38.325,"time":1723212261.0},{"value":38.3299,"time":1723212264.0},{"value":38.32,"time":1723212265.0},{"value":38.325,"time":1723212267.0},{"value":38.324,"time":1723212274.0},{"value":38.3252,"time":1723212276.0},{"value":38.33,"time":1723212279.0},{"value":38.335,"time":1723212280.0},{"value":38.33,"time":1723212281.0},{"value":38.3399,"time":1723212282.0},{"value":38.33,"time":1723212286.0},{"value":38.3399,"time":1723212287.0},{"value":38.335,"time":1723212288.0},{"value":38.335,"time":1723212291.0},{"value":38.335,"time":1723212293.0},{"value":38.33,"time":1723212296.0},{"value":38.334,"time":1723212297.0},{"value":38.34,"time":1723212300.0},{"value":38.335,"time":1723212302.0},{"value":38.33,"time":1723212303.0},{"value":38.335,"time":1723212304.0},{"value":38.34,"time":1723212305.0},{"value":38.335,"time":1723212306.0},{"value":38.3301,"time":1723212308.0},{"value":38.33,"time":1723212309.0},{"value":38.33,"time":1723212310.0},{"value":38.32,"time":1723212313.0},{"value":38.3106,"time":1723212314.0},{"value":38.31,"time":1723212315.0},{"value":38.3101,"time":1723212316.0},{"value":38.315,"time":1723212317.0},{"value":38.305,"time":1723212318.0},{"value":38.3099,"time":1723212319.0},{"value":38.3001,"time":1723212320.0},{"value":38.3046,"time":1723212322.0},{"value":38.3,"time":1723212323.0},{"value":38.29,"time":1723212324.0},{"value":38.3,"time":1723212325.0},{"value":38.295,"time":1723212326.0},{"value":38.3,"time":1723212327.0},{"value":38.305,"time":1723212328.0},{"value":38.3,"time":1723212329.0},{"value":38.305,"time":1723212332.0},{"value":38.29,"time":1723212336.0},{"value":38.29,"time":1723212337.0},{"value":38.3,"time":1723212339.0},{"value":38.294,"time":1723212341.0},{"value":38.295,"time":1723212342.0},{"value":38.3,"time":1723212343.0},{"value":38.305,"time":1723212345.0},{"value":38.31,"time":1723212346.0},{"value":38.3101,"time":1723212347.0},{"value":38.305,"time":1723212353.0},{"value":38.31,"time":1723212356.0},{"value":38.3011,"time":1723212358.0},{"value":38.3017,"time":1723212360.0},{"value":38.31,"time":1723212361.0},{"value":38.315,"time":1723212362.0},{"value":38.325,"time":1723212363.0},{"value":38.325,"time":1723212372.0},{"value":38.3203,"time":1723212376.0},{"value":38.325,"time":1723212377.0},{"value":38.32,"time":1723212378.0},{"value":38.3202,"time":1723212379.0},{"value":38.32,"time":1723212380.0},{"value":38.325,"time":1723212381.0},{"value":38.325,"time":1723212383.0},{"value":38.325,"time":1723212387.0},{"value":38.335,"time":1723212391.0},{"value":38.335,"time":1723212392.0},{"value":38.335,"time":1723212394.0},{"value":38.335,"time":1723212397.0},{"value":38.335,"time":1723212400.0},{"value":38.34,"time":1723212401.0},{"value":38.34,"time":1723212403.0},{"value":38.34,"time":1723212404.0},{"value":38.33,"time":1723212406.0},{"value":38.325,"time":1723212407.0},{"value":38.325,"time":1723212408.0},{"value":38.32,"time":1723212411.0},{"value":38.32,"time":1723212413.0},{"value":38.315,"time":1723212415.0},{"value":38.32,"time":1723212418.0},{"value":38.31,"time":1723212420.0},{"value":38.3199,"time":1723212422.0},{"value":38.315,"time":1723212424.0},{"value":38.315,"time":1723212425.0},{"value":38.305,"time":1723212426.0},{"value":38.305,"time":1723212427.0},{"value":38.3007,"time":1723212428.0},{"value":38.305,"time":1723212430.0},{"value":38.305,"time":1723212431.0},{"value":38.305,"time":1723212432.0},{"value":38.31,"time":1723212433.0},{"value":38.3083,"time":1723212434.0},{"value":38.305,"time":1723212436.0},{"value":38.3,"time":1723212439.0},{"value":38.29,"time":1723212442.0},{"value":38.285,"time":1723212444.0},{"value":38.28,"time":1723212445.0},{"value":38.2745,"time":1723212446.0},{"value":38.265,"time":1723212448.0},{"value":38.265,"time":1723212449.0},{"value":38.27,"time":1723212452.0},{"value":38.28,"time":1723212453.0},{"value":38.275,"time":1723212454.0},{"value":38.275,"time":1723212455.0},{"value":38.275,"time":1723212458.0},{"value":38.275,"time":1723212459.0},{"value":38.275,"time":1723212461.0},{"value":38.2877,"time":1723212464.0},{"value":38.29,"time":1723212465.0},{"value":38.28,"time":1723212466.0},{"value":38.28,"time":1723212470.0},{"value":38.29,"time":1723212471.0},{"value":38.285,"time":1723212476.0},{"value":38.28,"time":1723212480.0},{"value":38.27,"time":1723212482.0},{"value":38.26,"time":1723212484.0},{"value":38.2533,"time":1723212487.0},{"value":38.2535,"time":1723212488.0},{"value":38.25,"time":1723212489.0},{"value":38.2534,"time":1723212490.0},{"value":38.26,"time":1723212496.0},{"value":38.26,"time":1723212497.0},{"value":38.2599,"time":1723212498.0},{"value":38.255,"time":1723212499.0},{"value":38.26,"time":1723212505.0},{"value":38.27,"time":1723212506.0},{"value":38.2714,"time":1723212507.0},{"value":38.275,"time":1723212511.0},{"value":38.26,"time":1723212515.0},{"value":38.26,"time":1723212517.0},{"value":38.26,"time":1723212518.0},{"value":38.2571,"time":1723212519.0},{"value":38.265,"time":1723212526.0},{"value":38.2639,"time":1723212527.0},{"value":38.26,"time":1723212529.0},{"value":38.26,"time":1723212530.0},{"value":38.25,"time":1723212533.0},{"value":38.25,"time":1723212534.0},{"value":38.2599,"time":1723212536.0},{"value":38.25,"time":1723212537.0},{"value":38.255,"time":1723212538.0},{"value":38.255,"time":1723212542.0},{"value":38.2499,"time":1723212543.0},{"value":38.24,"time":1723212544.0},{"value":38.235,"time":1723212545.0},{"value":38.24,"time":1723212546.0},{"value":38.235,"time":1723212552.0},{"value":38.235,"time":1723212557.0},{"value":38.23,"time":1723212558.0},{"value":38.235,"time":1723212560.0},{"value":38.23,"time":1723212561.0},{"value":38.235,"time":1723212567.0},{"value":38.23,"time":1723212569.0},{"value":38.225,"time":1723212570.0},{"value":38.225,"time":1723212571.0},{"value":38.2278,"time":1723212576.0},{"value":38.225,"time":1723212577.0},{"value":38.225,"time":1723212578.0},{"value":38.235,"time":1723212579.0},{"value":38.234,"time":1723212580.0},{"value":38.24,"time":1723212581.0},{"value":38.235,"time":1723212582.0},{"value":38.235,"time":1723212583.0},{"value":38.23,"time":1723212584.0},{"value":38.24,"time":1723212588.0},{"value":38.235,"time":1723212593.0},{"value":38.225,"time":1723212594.0},{"value":38.22,"time":1723212595.0},{"value":38.225,"time":1723212605.0},{"value":38.225,"time":1723212608.0},{"value":38.225,"time":1723212609.0},{"value":38.23,"time":1723212612.0},{"value":38.225,"time":1723212619.0},{"value":38.22,"time":1723212620.0},{"value":38.225,"time":1723212625.0},{"value":38.235,"time":1723212626.0},{"value":38.234,"time":1723212627.0},{"value":38.245,"time":1723212629.0},{"value":38.255,"time":1723212632.0},{"value":38.255,"time":1723212634.0},{"value":38.25,"time":1723212636.0},{"value":38.25,"time":1723212637.0},{"value":38.245,"time":1723212638.0},{"value":38.25,"time":1723212639.0},{"value":38.245,"time":1723212641.0},{"value":38.25,"time":1723212645.0},{"value":38.255,"time":1723212652.0},{"value":38.255,"time":1723212654.0},{"value":38.2589,"time":1723212656.0},{"value":38.25,"time":1723212659.0},{"value":38.265,"time":1723212664.0},{"value":38.265,"time":1723212666.0},{"value":38.265,"time":1723212668.0},{"value":38.265,"time":1723212670.0},{"value":38.265,"time":1723212672.0},{"value":38.26,"time":1723212676.0},{"value":38.26,"time":1723212681.0},{"value":38.26,"time":1723212682.0},{"value":38.265,"time":1723212683.0},{"value":38.27,"time":1723212687.0},{"value":38.265,"time":1723212688.0},{"value":38.26,"time":1723212689.0},{"value":38.25,"time":1723212690.0},{"value":38.25,"time":1723212693.0},{"value":38.24,"time":1723212695.0},{"value":38.2302,"time":1723212696.0},{"value":38.23,"time":1723212704.0},{"value":38.215,"time":1723212705.0},{"value":38.2103,"time":1723212707.0},{"value":38.215,"time":1723212708.0},{"value":38.215,"time":1723212709.0},{"value":38.215,"time":1723212713.0},{"value":38.225,"time":1723212714.0},{"value":38.23,"time":1723212715.0},{"value":38.235,"time":1723212716.0},{"value":38.245,"time":1723212724.0},{"value":38.2433,"time":1723212726.0},{"value":38.26,"time":1723212729.0},{"value":38.265,"time":1723212730.0},{"value":38.27,"time":1723212732.0},{"value":38.2733,"time":1723212733.0},{"value":38.27,"time":1723212734.0},{"value":38.26,"time":1723212736.0},{"value":38.26,"time":1723212737.0},{"value":38.26,"time":1723212738.0},{"value":38.26,"time":1723212739.0},{"value":38.26,"time":1723212743.0},{"value":38.26,"time":1723212748.0},{"value":38.26,"time":1723212749.0},{"value":38.26,"time":1723212750.0},{"value":38.26,"time":1723212751.0},{"value":38.25,"time":1723212756.0},{"value":38.255,"time":1723212759.0},{"value":38.26,"time":1723212761.0},{"value":38.265,"time":1723212763.0},{"value":38.2692,"time":1723212764.0},{"value":38.265,"time":1723212765.0},{"value":38.27,"time":1723212767.0},{"value":38.27,"time":1723212771.0},{"value":38.275,"time":1723212774.0},{"value":38.2714,"time":1723212779.0},{"value":38.275,"time":1723212781.0},{"value":38.28,"time":1723212782.0},{"value":38.285,"time":1723212783.0},{"value":38.285,"time":1723212785.0},{"value":38.28,"time":1723212789.0},{"value":38.285,"time":1723212793.0},{"value":38.285,"time":1723212794.0},{"value":38.295,"time":1723212797.0},{"value":38.29,"time":1723212800.0},{"value":38.27,"time":1723212807.0},{"value":38.275,"time":1723212809.0},{"value":38.275,"time":1723212810.0},{"value":38.275,"time":1723212812.0},{"value":38.27,"time":1723212813.0},{"value":38.27,"time":1723212814.0},{"value":38.27,"time":1723212815.0},{"value":38.27,"time":1723212817.0},{"value":38.2799,"time":1723212820.0},{"value":38.285,"time":1723212822.0},{"value":38.285,"time":1723212823.0},{"value":38.28,"time":1723212824.0},{"value":38.27,"time":1723212825.0},{"value":38.295,"time":1723212832.0},{"value":38.295,"time":1723212833.0},{"value":38.29,"time":1723212834.0},{"value":38.285,"time":1723212837.0},{"value":38.275,"time":1723212838.0},{"value":38.29,"time":1723212842.0},{"value":38.29,"time":1723212843.0},{"value":38.295,"time":1723212844.0},{"value":38.275,"time":1723212847.0},{"value":38.27,"time":1723212851.0},{"value":38.2706,"time":1723212852.0},{"value":38.27,"time":1723212853.0},{"value":38.2806,"time":1723212859.0},{"value":38.28,"time":1723212864.0},{"value":38.285,"time":1723212865.0},{"value":38.285,"time":1723212866.0},{"value":38.285,"time":1723212868.0},{"value":38.2891,"time":1723212869.0},{"value":38.285,"time":1723212871.0},{"value":38.2811,"time":1723212875.0},{"value":38.285,"time":1723212876.0},{"value":38.275,"time":1723212889.0},{"value":38.26,"time":1723212895.0},{"value":38.26,"time":1723212896.0},{"value":38.26,"time":1723212897.0},{"value":38.26,"time":1723212898.0},{"value":38.255,"time":1723212899.0},{"value":38.25,"time":1723212900.0},{"value":38.265,"time":1723212903.0},{"value":38.26,"time":1723212904.0},{"value":38.265,"time":1723212906.0},{"value":38.26,"time":1723212910.0},{"value":38.26,"time":1723212914.0},{"value":38.26,"time":1723212918.0},{"value":38.2601,"time":1723212919.0},{"value":38.26,"time":1723212920.0},{"value":38.265,"time":1723212921.0},{"value":38.26,"time":1723212923.0},{"value":38.26,"time":1723212924.0},{"value":38.25,"time":1723212926.0},{"value":38.25,"time":1723212927.0},{"value":38.255,"time":1723212931.0},{"value":38.25,"time":1723212932.0},{"value":38.255,"time":1723212941.0},{"value":38.25,"time":1723212943.0},{"value":38.25,"time":1723212944.0},{"value":38.245,"time":1723212945.0},{"value":38.2419,"time":1723212947.0},{"value":38.25,"time":1723212949.0},{"value":38.255,"time":1723212951.0},{"value":38.265,"time":1723212953.0},{"value":38.265,"time":1723212954.0},{"value":38.275,"time":1723212960.0},{"value":38.275,"time":1723212961.0},{"value":38.279,"time":1723212962.0},{"value":38.28,"time":1723212964.0},{"value":38.285,"time":1723212965.0},{"value":38.285,"time":1723212966.0},{"value":38.295,"time":1723212969.0},{"value":38.295,"time":1723212970.0},{"value":38.289,"time":1723212972.0},{"value":38.299,"time":1723212974.0},{"value":38.2999,"time":1723212980.0},{"value":38.295,"time":1723212982.0},{"value":38.29,"time":1723212984.0},{"value":38.295,"time":1723212985.0},{"value":38.295,"time":1723212986.0},{"value":38.29,"time":1723212987.0},{"value":38.29,"time":1723212988.0},{"value":38.2899,"time":1723212989.0},{"value":38.285,"time":1723212991.0},{"value":38.29,"time":1723212992.0},{"value":38.28,"time":1723212994.0},{"value":38.28,"time":1723212996.0},{"value":38.285,"time":1723212999.0},{"value":38.285,"time":1723213001.0},{"value":38.29,"time":1723213002.0},{"value":38.28,"time":1723213003.0},{"value":38.285,"time":1723213008.0},{"value":38.2859,"time":1723213009.0},{"value":38.28,"time":1723213010.0},{"value":38.275,"time":1723213011.0},{"value":38.275,"time":1723213013.0},{"value":38.265,"time":1723213014.0},{"value":38.255,"time":1723213015.0},{"value":38.25,"time":1723213016.0},{"value":38.255,"time":1723213017.0},{"value":38.24,"time":1723213019.0},{"value":38.25,"time":1723213020.0},{"value":38.255,"time":1723213022.0},{"value":38.26,"time":1723213024.0},{"value":38.255,"time":1723213026.0},{"value":38.2501,"time":1723213027.0},{"value":38.25,"time":1723213028.0},{"value":38.25,"time":1723213030.0},{"value":38.255,"time":1723213034.0},{"value":38.25,"time":1723213038.0},{"value":38.245,"time":1723213041.0},{"value":38.24,"time":1723213048.0},{"value":38.24,"time":1723213050.0},{"value":38.23,"time":1723213051.0},{"value":38.22,"time":1723213052.0},{"value":38.22,"time":1723213053.0},{"value":38.225,"time":1723213054.0},{"value":38.235,"time":1723213055.0},{"value":38.235,"time":1723213056.0},{"value":38.245,"time":1723213061.0},{"value":38.24,"time":1723213062.0},{"value":38.245,"time":1723213063.0},{"value":38.245,"time":1723213064.0},{"value":38.255,"time":1723213069.0},{"value":38.255,"time":1723213071.0},{"value":38.26,"time":1723213072.0},{"value":38.265,"time":1723213073.0},{"value":38.265,"time":1723213074.0},{"value":38.275,"time":1723213081.0},{"value":38.275,"time":1723213082.0},{"value":38.275,"time":1723213083.0},{"value":38.275,"time":1723213087.0},{"value":38.265,"time":1723213088.0},{"value":38.265,"time":1723213089.0},{"value":38.265,"time":1723213091.0},{"value":38.27,"time":1723213092.0},{"value":38.265,"time":1723213093.0},{"value":38.265,"time":1723213095.0},{"value":38.255,"time":1723213103.0},{"value":38.25,"time":1723213106.0},{"value":38.26,"time":1723213107.0},{"value":38.26,"time":1723213108.0},{"value":38.26,"time":1723213109.0},{"value":38.25,"time":1723213110.0},{"value":38.25,"time":1723213111.0},{"value":38.26,"time":1723213115.0},{"value":38.25,"time":1723213116.0},{"value":38.25,"time":1723213117.0},{"value":38.255,"time":1723213122.0},{"value":38.25,"time":1723213123.0},{"value":38.255,"time":1723213124.0},{"value":38.25,"time":1723213126.0},{"value":38.245,"time":1723213128.0},{"value":38.255,"time":1723213129.0},{"value":38.255,"time":1723213130.0},{"value":38.265,"time":1723213135.0},{"value":38.26,"time":1723213137.0},{"value":38.255,"time":1723213143.0},{"value":38.255,"time":1723213146.0},{"value":38.255,"time":1723213152.0},{"value":38.26,"time":1723213154.0},{"value":38.26,"time":1723213157.0},{"value":38.26,"time":1723213159.0},{"value":38.26,"time":1723213160.0},{"value":38.26,"time":1723213162.0},{"value":38.26,"time":1723213164.0},{"value":38.26,"time":1723213165.0},{"value":38.275,"time":1723213166.0},{"value":38.275,"time":1723213167.0},{"value":38.2738,"time":1723213172.0},{"value":38.27,"time":1723213175.0},{"value":38.26,"time":1723213176.0},{"value":38.255,"time":1723213181.0},{"value":38.255,"time":1723213184.0},{"value":38.25,"time":1723213185.0},{"value":38.255,"time":1723213186.0},{"value":38.25,"time":1723213188.0},{"value":38.25,"time":1723213193.0},{"value":38.255,"time":1723213195.0},{"value":38.255,"time":1723213196.0},{"value":38.265,"time":1723213199.0},{"value":38.25,"time":1723213200.0},{"value":38.25,"time":1723213201.0},{"value":38.245,"time":1723213202.0},{"value":38.23,"time":1723213206.0},{"value":38.245,"time":1723213207.0},{"value":38.245,"time":1723213208.0},{"value":38.245,"time":1723213209.0},{"value":38.25,"time":1723213210.0},{"value":38.255,"time":1723213212.0},{"value":38.256,"time":1723213214.0},{"value":38.255,"time":1723213215.0},{"value":38.255,"time":1723213216.0},{"value":38.255,"time":1723213217.0},{"value":38.255,"time":1723213219.0},{"value":38.255,"time":1723213220.0},{"value":38.2507,"time":1723213221.0},{"value":38.255,"time":1723213223.0},{"value":38.265,"time":1723213224.0},{"value":38.265,"time":1723213226.0},{"value":38.265,"time":1723213227.0},{"value":38.265,"time":1723213228.0},{"value":38.275,"time":1723213229.0},{"value":38.28,"time":1723213235.0},{"value":38.26,"time":1723213238.0},{"value":38.24,"time":1723213246.0},{"value":38.24,"time":1723213248.0},{"value":38.25,"time":1723213252.0},{"value":38.255,"time":1723213258.0},{"value":38.255,"time":1723213261.0},{"value":38.26,"time":1723213264.0},{"value":38.27,"time":1723213267.0},{"value":38.29,"time":1723213270.0},{"value":38.281,"time":1723213274.0},{"value":38.295,"time":1723213276.0},{"value":38.29,"time":1723213279.0},{"value":38.295,"time":1723213281.0},{"value":38.29,"time":1723213286.0},{"value":38.275,"time":1723213287.0},{"value":38.27,"time":1723213297.0},{"value":38.255,"time":1723213300.0},{"value":38.2528,"time":1723213303.0},{"value":38.255,"time":1723213304.0},{"value":38.25,"time":1723213305.0},{"value":38.255,"time":1723213306.0},{"value":38.2519,"time":1723213310.0},{"value":38.265,"time":1723213313.0},{"value":38.27,"time":1723213315.0},{"value":38.265,"time":1723213318.0},{"value":38.265,"time":1723213319.0},{"value":38.275,"time":1723213321.0},{"value":38.275,"time":1723213322.0},{"value":38.275,"time":1723213323.0},{"value":38.275,"time":1723213324.0},{"value":38.2702,"time":1723213325.0},{"value":38.275,"time":1723213326.0},{"value":38.28,"time":1723213329.0},{"value":38.28,"time":1723213330.0},{"value":38.265,"time":1723213335.0},{"value":38.265,"time":1723213337.0},{"value":38.265,"time":1723213341.0},{"value":38.26,"time":1723213342.0},{"value":38.26,"time":1723213344.0},{"value":38.25,"time":1723213346.0},{"value":38.25,"time":1723213347.0},{"value":38.265,"time":1723213348.0},{"value":38.27,"time":1723213349.0},{"value":38.275,"time":1723213352.0},{"value":38.28,"time":1723213353.0},{"value":38.28,"time":1723213354.0},{"value":38.28,"time":1723213360.0},{"value":38.28,"time":1723213361.0},{"value":38.28,"time":1723213362.0},{"value":38.2803,"time":1723213370.0},{"value":38.285,"time":1723213371.0},{"value":38.28,"time":1723213374.0},{"value":38.285,"time":1723213375.0},{"value":38.295,"time":1723213376.0},{"value":38.3,"time":1723213379.0},{"value":38.31,"time":1723213380.0},{"value":38.305,"time":1723213383.0},{"value":38.305,"time":1723213384.0},{"value":38.3097,"time":1723213385.0},{"value":38.31,"time":1723213387.0},{"value":38.28,"time":1723213389.0},{"value":38.28,"time":1723213390.0},{"value":38.29,"time":1723213398.0},{"value":38.29,"time":1723213399.0},{"value":38.299,"time":1723213400.0},{"value":38.29,"time":1723213401.0},{"value":38.29,"time":1723213403.0},{"value":38.28,"time":1723213405.0},{"value":38.28,"time":1723213406.0},{"value":38.28,"time":1723213407.0},{"value":38.28,"time":1723213408.0},{"value":38.275,"time":1723213410.0},{"value":38.275,"time":1723213411.0},{"value":38.28,"time":1723213413.0},{"value":38.275,"time":1723213414.0},{"value":38.275,"time":1723213415.0},{"value":38.275,"time":1723213416.0},{"value":38.285,"time":1723213417.0},{"value":38.285,"time":1723213418.0},{"value":38.295,"time":1723213419.0},{"value":38.29,"time":1723213421.0},{"value":38.285,"time":1723213428.0},{"value":38.285,"time":1723213430.0},{"value":38.2899,"time":1723213431.0},{"value":38.28,"time":1723213432.0},{"value":38.2725,"time":1723213433.0},{"value":38.275,"time":1723213441.0},{"value":38.2873,"time":1723213442.0},{"value":38.285,"time":1723213444.0},{"value":38.285,"time":1723213450.0},{"value":38.295,"time":1723213451.0},{"value":38.295,"time":1723213453.0},{"value":38.295,"time":1723213454.0},{"value":38.295,"time":1723213456.0},{"value":38.295,"time":1723213457.0},{"value":38.29,"time":1723213463.0},{"value":38.285,"time":1723213465.0},{"value":38.295,"time":1723213466.0},{"value":38.29,"time":1723213467.0},{"value":38.295,"time":1723213471.0},{"value":38.28,"time":1723213475.0},{"value":38.28,"time":1723213476.0},{"value":38.2849,"time":1723213477.0},{"value":38.29,"time":1723213479.0},{"value":38.295,"time":1723213480.0},{"value":38.305,"time":1723213483.0},{"value":38.305,"time":1723213484.0},{"value":38.3005,"time":1723213485.0},{"value":38.33,"time":1723213500.0},{"value":38.335,"time":1723213501.0},{"value":38.33,"time":1723213502.0},{"value":38.335,"time":1723213504.0},{"value":38.3387,"time":1723213505.0},{"value":38.3399,"time":1723213507.0},{"value":38.34,"time":1723213508.0},{"value":38.335,"time":1723213510.0},{"value":38.34,"time":1723213513.0},{"value":38.335,"time":1723213517.0},{"value":38.345,"time":1723213518.0},{"value":38.345,"time":1723213519.0},{"value":38.35,"time":1723213521.0},{"value":38.3502,"time":1723213523.0},{"value":38.3501,"time":1723213525.0},{"value":38.355,"time":1723213527.0},{"value":38.35,"time":1723213528.0},{"value":38.3423,"time":1723213531.0},{"value":38.345,"time":1723213532.0},{"value":38.345,"time":1723213533.0},{"value":38.345,"time":1723213534.0},{"value":38.35,"time":1723213535.0},{"value":38.35,"time":1723213536.0},{"value":38.37,"time":1723213537.0},{"value":38.365,"time":1723213538.0},{"value":38.365,"time":1723213539.0},{"value":38.36,"time":1723213540.0},{"value":38.355,"time":1723213541.0},{"value":38.35,"time":1723213544.0},{"value":38.36,"time":1723213546.0},{"value":38.36,"time":1723213547.0},{"value":38.355,"time":1723213548.0},{"value":38.355,"time":1723213553.0},{"value":38.3511,"time":1723213555.0},{"value":38.355,"time":1723213556.0},{"value":38.3712,"time":1723213558.0},{"value":38.3709,"time":1723213560.0},{"value":38.38,"time":1723213561.0},{"value":38.375,"time":1723213562.0},{"value":38.375,"time":1723213564.0},{"value":38.375,"time":1723213565.0},{"value":38.375,"time":1723213566.0},{"value":38.37,"time":1723213567.0},{"value":38.375,"time":1723213568.0},{"value":38.38,"time":1723213569.0},{"value":38.38,"time":1723213570.0},{"value":38.38,"time":1723213572.0},{"value":38.385,"time":1723213575.0},{"value":38.3801,"time":1723213577.0},{"value":38.38,"time":1723213578.0},{"value":38.385,"time":1723213579.0},{"value":38.385,"time":1723213580.0},{"value":38.38,"time":1723213581.0},{"value":38.38,"time":1723213582.0},{"value":38.385,"time":1723213585.0},{"value":38.385,"time":1723213587.0},{"value":38.395,"time":1723213589.0},{"value":38.3903,"time":1723213591.0},{"value":38.395,"time":1723213593.0},{"value":38.385,"time":1723213596.0},{"value":38.385,"time":1723213597.0},{"value":38.385,"time":1723213598.0},{"value":38.381,"time":1723213599.0},{"value":38.38,"time":1723213600.0},{"value":38.38,"time":1723213601.0},{"value":38.38,"time":1723213602.0},{"value":38.395,"time":1723213604.0},{"value":38.385,"time":1723213605.0},{"value":38.385,"time":1723213606.0},{"value":38.38,"time":1723213607.0},{"value":38.375,"time":1723213608.0},{"value":38.37,"time":1723213610.0},{"value":38.385,"time":1723213611.0},{"value":38.3808,"time":1723213612.0},{"value":38.385,"time":1723213613.0},{"value":38.3801,"time":1723213614.0},{"value":38.39,"time":1723213616.0},{"value":38.38,"time":1723213617.0},{"value":38.3897,"time":1723213619.0},{"value":38.39,"time":1723213620.0},{"value":38.39,"time":1723213621.0},{"value":38.395,"time":1723213623.0},{"value":38.395,"time":1723213624.0},{"value":38.395,"time":1723213626.0},{"value":38.4,"time":1723213627.0},{"value":38.41,"time":1723213629.0},{"value":38.415,"time":1723213632.0},{"value":38.42,"time":1723213635.0},{"value":38.415,"time":1723213637.0},{"value":38.4194,"time":1723213638.0},{"value":38.4,"time":1723213639.0},{"value":38.405,"time":1723213640.0},{"value":38.4,"time":1723213648.0},{"value":38.39,"time":1723213649.0},{"value":38.38,"time":1723213652.0},{"value":38.385,"time":1723213653.0},{"value":38.385,"time":1723213654.0},{"value":38.39,"time":1723213655.0},{"value":38.3936,"time":1723213656.0},{"value":38.395,"time":1723213660.0},{"value":38.4,"time":1723213662.0},{"value":38.405,"time":1723213664.0},{"value":38.405,"time":1723213665.0},{"value":38.405,"time":1723213666.0},{"value":38.39,"time":1723213673.0},{"value":38.39,"time":1723213676.0},{"value":38.395,"time":1723213679.0},{"value":38.395,"time":1723213681.0},{"value":38.405,"time":1723213683.0},{"value":38.405,"time":1723213684.0},{"value":38.405,"time":1723213690.0},{"value":38.405,"time":1723213691.0},{"value":38.405,"time":1723213693.0},{"value":38.4,"time":1723213695.0},{"value":38.405,"time":1723213696.0},{"value":38.405,"time":1723213697.0},{"value":38.405,"time":1723213698.0},{"value":38.405,"time":1723213699.0},{"value":38.395,"time":1723213701.0},{"value":38.395,"time":1723213702.0},{"value":38.395,"time":1723213703.0},{"value":38.395,"time":1723213709.0},{"value":38.395,"time":1723213710.0},{"value":38.4,"time":1723213711.0},{"value":38.4,"time":1723213713.0},{"value":38.39,"time":1723213714.0},{"value":38.395,"time":1723213715.0},{"value":38.4,"time":1723213721.0},{"value":38.39,"time":1723213722.0},{"value":38.385,"time":1723213723.0},{"value":38.391,"time":1723213727.0},{"value":38.395,"time":1723213729.0},{"value":38.4,"time":1723213730.0},{"value":38.38,"time":1723213731.0},{"value":38.3798,"time":1723213733.0},{"value":38.37,"time":1723213734.0},{"value":38.37,"time":1723213737.0},{"value":38.37,"time":1723213738.0},{"value":38.37,"time":1723213739.0},{"value":38.37,"time":1723213740.0},{"value":38.375,"time":1723213741.0},{"value":38.37,"time":1723213742.0},{"value":38.38,"time":1723213743.0},{"value":38.385,"time":1723213744.0},{"value":38.385,"time":1723213745.0},{"value":38.395,"time":1723213751.0},{"value":38.38,"time":1723213753.0},{"value":38.37,"time":1723213755.0},{"value":38.36,"time":1723213756.0},{"value":38.365,"time":1723213757.0},{"value":38.355,"time":1723213758.0},{"value":38.36,"time":1723213759.0},{"value":38.365,"time":1723213760.0},{"value":38.3673,"time":1723213761.0},{"value":38.365,"time":1723213763.0},{"value":38.37,"time":1723213764.0},{"value":38.365,"time":1723213766.0},{"value":38.36,"time":1723213767.0},{"value":38.355,"time":1723213768.0},{"value":38.3447,"time":1723213769.0},{"value":38.35,"time":1723213770.0},{"value":38.355,"time":1723213776.0},{"value":38.345,"time":1723213777.0},{"value":38.35,"time":1723213778.0},{"value":38.3493,"time":1723213779.0},{"value":38.345,"time":1723213782.0},{"value":38.35,"time":1723213783.0},{"value":38.35,"time":1723213784.0},{"value":38.33,"time":1723213785.0},{"value":38.335,"time":1723213788.0},{"value":38.335,"time":1723213790.0},{"value":38.34,"time":1723213791.0},{"value":38.34,"time":1723213792.0},{"value":38.345,"time":1723213797.0},{"value":38.35,"time":1723213798.0},{"value":38.35,"time":1723213799.0},{"value":38.345,"time":1723213800.0},{"value":38.345,"time":1723213801.0},{"value":38.345,"time":1723213802.0},{"value":38.345,"time":1723213803.0},{"value":38.335,"time":1723213804.0},{"value":38.335,"time":1723213810.0},{"value":38.33,"time":1723213811.0},{"value":38.325,"time":1723213816.0},{"value":38.32,"time":1723213818.0},{"value":38.33,"time":1723213820.0},{"value":38.335,"time":1723213821.0},{"value":38.345,"time":1723213826.0},{"value":38.35,"time":1723213827.0},{"value":38.34,"time":1723213830.0},{"value":38.34,"time":1723213831.0},{"value":38.33,"time":1723213832.0},{"value":38.315,"time":1723213833.0},{"value":38.3,"time":1723213835.0},{"value":38.3,"time":1723213836.0},{"value":38.305,"time":1723213837.0},{"value":38.305,"time":1723213839.0},{"value":38.305,"time":1723213841.0},{"value":38.31,"time":1723213844.0},{"value":38.31,"time":1723213846.0},{"value":38.305,"time":1723213847.0},{"value":38.31,"time":1723213849.0},{"value":38.305,"time":1723213850.0},{"value":38.305,"time":1723213851.0},{"value":38.31,"time":1723213852.0},{"value":38.32,"time":1723213857.0},{"value":38.325,"time":1723213858.0},{"value":38.33,"time":1723213860.0},{"value":38.325,"time":1723213861.0},{"value":38.325,"time":1723213863.0},{"value":38.32,"time":1723213864.0},{"value":38.32,"time":1723213865.0},{"value":38.325,"time":1723213866.0},{"value":38.31,"time":1723213868.0},{"value":38.31,"time":1723213870.0},{"value":38.3,"time":1723213871.0},{"value":38.31,"time":1723213872.0},{"value":38.31,"time":1723213873.0},{"value":38.3,"time":1723213874.0},{"value":38.29,"time":1723213875.0},{"value":38.29,"time":1723213876.0},{"value":38.295,"time":1723213877.0},{"value":38.3,"time":1723213882.0},{"value":38.3,"time":1723213883.0},{"value":38.29,"time":1723213886.0},{"value":38.3,"time":1723213888.0},{"value":38.29,"time":1723213889.0},{"value":38.295,"time":1723213890.0},{"value":38.29,"time":1723213891.0},{"value":38.2901,"time":1723213892.0},{"value":38.2995,"time":1723213893.0},{"value":38.3,"time":1723213898.0},{"value":38.295,"time":1723213899.0},{"value":38.3,"time":1723213900.0},{"value":38.295,"time":1723213902.0},{"value":38.29,"time":1723213903.0},{"value":38.29,"time":1723213904.0},{"value":38.285,"time":1723213906.0},{"value":38.285,"time":1723213907.0},{"value":38.285,"time":1723213908.0},{"value":38.285,"time":1723213910.0},{"value":38.285,"time":1723213912.0},{"value":38.285,"time":1723213913.0},{"value":38.28,"time":1723213914.0},{"value":38.285,"time":1723213915.0},{"value":38.29,"time":1723213916.0},{"value":38.285,"time":1723213919.0},{"value":38.285,"time":1723213920.0},{"value":38.285,"time":1723213922.0},{"value":38.2825,"time":1723213923.0},{"value":38.285,"time":1723213924.0},{"value":38.285,"time":1723213927.0},{"value":38.285,"time":1723213929.0},{"value":38.28,"time":1723213930.0},{"value":38.28,"time":1723213933.0},{"value":38.28,"time":1723213934.0},{"value":38.285,"time":1723213935.0},{"value":38.2897,"time":1723213936.0},{"value":38.295,"time":1723213937.0},{"value":38.295,"time":1723213938.0},{"value":38.2997,"time":1723213940.0},{"value":38.3,"time":1723213941.0},{"value":38.295,"time":1723213944.0},{"value":38.295,"time":1723213947.0},{"value":38.295,"time":1723213950.0},{"value":38.295,"time":1723213951.0},{"value":38.3,"time":1723213952.0},{"value":38.295,"time":1723213955.0},{"value":38.295,"time":1723213956.0},{"value":38.2943,"time":1723213957.0},{"value":38.295,"time":1723213961.0},{"value":38.295,"time":1723213967.0},{"value":38.2901,"time":1723213968.0},{"value":38.295,"time":1723213969.0},{"value":38.295,"time":1723213970.0},{"value":38.305,"time":1723213971.0},{"value":38.305,"time":1723213972.0},{"value":38.305,"time":1723213975.0},{"value":38.3,"time":1723213976.0},{"value":38.305,"time":1723213977.0},{"value":38.305,"time":1723213979.0},{"value":38.31,"time":1723213981.0},{"value":38.325,"time":1723213983.0},{"value":38.33,"time":1723213985.0},{"value":38.325,"time":1723213986.0},{"value":38.325,"time":1723213987.0},{"value":38.32,"time":1723213988.0},{"value":38.32,"time":1723213989.0},{"value":38.32,"time":1723213990.0},{"value":38.315,"time":1723213991.0},{"value":38.31,"time":1723213992.0},{"value":38.315,"time":1723213994.0},{"value":38.31,"time":1723213998.0},{"value":38.305,"time":1723213999.0},{"value":38.3,"time":1723214000.0},{"value":38.29,"time":1723214001.0},{"value":38.2858,"time":1723214005.0},{"value":38.295,"time":1723214006.0},{"value":38.295,"time":1723214009.0},{"value":38.3,"time":1723214010.0},{"value":38.29,"time":1723214013.0},{"value":38.285,"time":1723214014.0},{"value":38.28,"time":1723214018.0},{"value":38.284,"time":1723214019.0},{"value":38.285,"time":1723214021.0},{"value":38.2899,"time":1723214023.0},{"value":38.28,"time":1723214024.0},{"value":38.285,"time":1723214025.0},{"value":38.28,"time":1723214027.0},{"value":38.27,"time":1723214029.0},{"value":38.29,"time":1723214030.0},{"value":38.29,"time":1723214034.0},{"value":38.29,"time":1723214036.0},{"value":38.295,"time":1723214037.0},{"value":38.295,"time":1723214039.0},{"value":38.3,"time":1723214042.0},{"value":38.2913,"time":1723214043.0},{"value":38.3,"time":1723214046.0},{"value":38.295,"time":1723214047.0},{"value":38.295,"time":1723214049.0},{"value":38.295,"time":1723214050.0},{"value":38.295,"time":1723214051.0},{"value":38.3,"time":1723214053.0},{"value":38.3,"time":1723214055.0},{"value":38.3,"time":1723214056.0},{"value":38.3,"time":1723214057.0},{"value":38.3,"time":1723214058.0},{"value":38.3,"time":1723214059.0},{"value":38.3,"time":1723214060.0},{"value":38.295,"time":1723214061.0},{"value":38.29,"time":1723214063.0},{"value":38.285,"time":1723214067.0},{"value":38.285,"time":1723214068.0},{"value":38.28,"time":1723214070.0},{"value":38.28,"time":1723214071.0},{"value":38.27,"time":1723214072.0},{"value":38.285,"time":1723214076.0},{"value":38.285,"time":1723214080.0},{"value":38.295,"time":1723214088.0},{"value":38.285,"time":1723214089.0},{"value":38.295,"time":1723214090.0},{"value":38.295,"time":1723214091.0},{"value":38.295,"time":1723214096.0},{"value":38.3,"time":1723214099.0},{"value":38.3,"time":1723214100.0},{"value":38.31,"time":1723214101.0},{"value":38.305,"time":1723214103.0},{"value":38.3,"time":1723214104.0},{"value":38.29,"time":1723214105.0},{"value":38.29,"time":1723214106.0},{"value":38.29,"time":1723214107.0},{"value":38.29,"time":1723214108.0},{"value":38.29,"time":1723214109.0},{"value":38.28,"time":1723214112.0},{"value":38.28,"time":1723214113.0},{"value":38.29,"time":1723214114.0},{"value":38.29,"time":1723214116.0},{"value":38.28,"time":1723214117.0},{"value":38.28,"time":1723214118.0},{"value":38.2843,"time":1723214119.0},{"value":38.275,"time":1723214120.0},{"value":38.27,"time":1723214121.0},{"value":38.2718,"time":1723214128.0},{"value":38.28,"time":1723214133.0},{"value":38.2859,"time":1723214134.0},{"value":38.285,"time":1723214139.0},{"value":38.2815,"time":1723214141.0},{"value":38.285,"time":1723214143.0},{"value":38.285,"time":1723214144.0},{"value":38.29,"time":1723214145.0},{"value":38.295,"time":1723214146.0},{"value":38.2942,"time":1723214147.0},{"value":38.295,"time":1723214148.0},{"value":38.295,"time":1723214149.0},{"value":38.293,"time":1723214150.0},{"value":38.29,"time":1723214152.0},{"value":38.29,"time":1723214153.0},{"value":38.285,"time":1723214156.0},{"value":38.2909,"time":1723214157.0},{"value":38.3,"time":1723214158.0},{"value":38.295,"time":1723214159.0},{"value":38.3,"time":1723214163.0},{"value":38.295,"time":1723214164.0},{"value":38.305,"time":1723214166.0},{"value":38.3,"time":1723214170.0},{"value":38.295,"time":1723214175.0},{"value":38.305,"time":1723214179.0},{"value":38.33,"time":1723214182.0},{"value":38.325,"time":1723214186.0},{"value":38.335,"time":1723214188.0},{"value":38.335,"time":1723214189.0},{"value":38.34,"time":1723214190.0},{"value":38.3399,"time":1723214191.0},{"value":38.345,"time":1723214194.0},{"value":38.345,"time":1723214196.0},{"value":38.35,"time":1723214198.0},{"value":38.34,"time":1723214200.0},{"value":38.345,"time":1723214201.0},{"value":38.3401,"time":1723214205.0},{"value":38.345,"time":1723214206.0},{"value":38.345,"time":1723214207.0},{"value":38.345,"time":1723214208.0},{"value":38.345,"time":1723214210.0},{"value":38.345,"time":1723214213.0},{"value":38.345,"time":1723214214.0},{"value":38.355,"time":1723214216.0},{"value":38.355,"time":1723214218.0},{"value":38.355,"time":1723214219.0},{"value":38.355,"time":1723214220.0},{"value":38.36,"time":1723214221.0},{"value":38.355,"time":1723214223.0},{"value":38.3501,"time":1723214224.0},{"value":38.36,"time":1723214225.0},{"value":38.365,"time":1723214226.0},{"value":38.365,"time":1723214227.0},{"value":38.365,"time":1723214229.0},{"value":38.3687,"time":1723214230.0},{"value":38.365,"time":1723214231.0},{"value":38.365,"time":1723214232.0},{"value":38.36,"time":1723214233.0},{"value":38.365,"time":1723214234.0},{"value":38.365,"time":1723214238.0},{"value":38.375,"time":1723214242.0},{"value":38.38,"time":1723214243.0},{"value":38.376,"time":1723214245.0},{"value":38.3769,"time":1723214246.0},{"value":38.375,"time":1723214247.0},{"value":38.375,"time":1723214251.0},{"value":38.365,"time":1723214252.0},{"value":38.36,"time":1723214253.0},{"value":38.36,"time":1723214255.0},{"value":38.355,"time":1723214256.0},{"value":38.355,"time":1723214259.0},{"value":38.36,"time":1723214260.0},{"value":38.36,"time":1723214261.0},{"value":38.355,"time":1723214262.0},{"value":38.35,"time":1723214266.0},{"value":38.345,"time":1723214267.0},{"value":38.3498,"time":1723214268.0},{"value":38.36,"time":1723214269.0},{"value":38.365,"time":1723214272.0},{"value":38.3693,"time":1723214274.0},{"value":38.365,"time":1723214275.0},{"value":38.365,"time":1723214277.0},{"value":38.3609,"time":1723214282.0},{"value":38.355,"time":1723214284.0},{"value":38.355,"time":1723214285.0},{"value":38.35,"time":1723214286.0},{"value":38.345,"time":1723214288.0},{"value":38.3462,"time":1723214290.0},{"value":38.345,"time":1723214291.0},{"value":38.355,"time":1723214292.0},{"value":38.35,"time":1723214293.0},{"value":38.345,"time":1723214295.0},{"value":38.345,"time":1723214296.0},{"value":38.345,"time":1723214297.0},{"value":38.345,"time":1723214298.0},{"value":38.345,"time":1723214299.0},{"value":38.34,"time":1723214300.0},{"value":38.3331,"time":1723214301.0},{"value":38.335,"time":1723214302.0},{"value":38.34,"time":1723214303.0},{"value":38.345,"time":1723214304.0},{"value":38.335,"time":1723214306.0},{"value":38.335,"time":1723214308.0},{"value":38.32,"time":1723214309.0},{"value":38.325,"time":1723214310.0},{"value":38.3299,"time":1723214311.0},{"value":38.335,"time":1723214312.0},{"value":38.34,"time":1723214313.0},{"value":38.34,"time":1723214316.0},{"value":38.34,"time":1723214318.0},{"value":38.335,"time":1723214323.0},{"value":38.335,"time":1723214324.0},{"value":38.335,"time":1723214325.0},{"value":38.345,"time":1723214327.0},{"value":38.34,"time":1723214328.0},{"value":38.345,"time":1723214329.0},{"value":38.34,"time":1723214334.0},{"value":38.34,"time":1723214335.0},{"value":38.3376,"time":1723214339.0},{"value":38.335,"time":1723214340.0},{"value":38.335,"time":1723214341.0},{"value":38.335,"time":1723214342.0},{"value":38.335,"time":1723214343.0},{"value":38.335,"time":1723214344.0},{"value":38.335,"time":1723214345.0},{"value":38.335,"time":1723214346.0},{"value":38.345,"time":1723214348.0},{"value":38.35,"time":1723214353.0},{"value":38.355,"time":1723214354.0},{"value":38.355,"time":1723214355.0},{"value":38.355,"time":1723214356.0},{"value":38.355,"time":1723214357.0},{"value":38.355,"time":1723214359.0},{"value":38.365,"time":1723214366.0},{"value":38.37,"time":1723214369.0},{"value":38.38,"time":1723214370.0},{"value":38.375,"time":1723214371.0},{"value":38.37,"time":1723214372.0},{"value":38.375,"time":1723214373.0},{"value":38.375,"time":1723214374.0},{"value":38.3739,"time":1723214377.0},{"value":38.375,"time":1723214378.0},{"value":38.37,"time":1723214379.0},{"value":38.375,"time":1723214381.0},{"value":38.375,"time":1723214386.0},{"value":38.3767,"time":1723214389.0},{"value":38.375,"time":1723214391.0},{"value":38.38,"time":1723214397.0},{"value":38.38,"time":1723214400.0},{"value":38.375,"time":1723214401.0},{"value":38.3801,"time":1723214402.0},{"value":38.39,"time":1723214403.0},{"value":38.3856,"time":1723214404.0},{"value":38.39,"time":1723214408.0},{"value":38.4,"time":1723214410.0},{"value":38.4,"time":1723214411.0},{"value":38.4,"time":1723214412.0},{"value":38.4,"time":1723214415.0},{"value":38.4,"time":1723214416.0},{"value":38.4029,"time":1723214418.0},{"value":38.4,"time":1723214419.0},{"value":38.405,"time":1723214420.0},{"value":38.404,"time":1723214421.0},{"value":38.395,"time":1723214425.0},{"value":38.39,"time":1723214428.0},{"value":38.385,"time":1723214429.0},{"value":38.385,"time":1723214431.0},{"value":38.395,"time":1723214435.0},{"value":38.395,"time":1723214438.0},{"value":38.4,"time":1723214439.0},{"value":38.385,"time":1723214440.0},{"value":38.385,"time":1723214441.0},{"value":38.3842,"time":1723214444.0},{"value":38.395,"time":1723214445.0},{"value":38.395,"time":1723214447.0},{"value":38.3963,"time":1723214449.0},{"value":38.3981,"time":1723214450.0},{"value":38.39,"time":1723214452.0},{"value":38.395,"time":1723214455.0},{"value":38.4,"time":1723214456.0},{"value":38.395,"time":1723214457.0},{"value":38.395,"time":1723214458.0},{"value":38.395,"time":1723214460.0},{"value":38.395,"time":1723214461.0},{"value":38.395,"time":1723214464.0},{"value":38.395,"time":1723214466.0},{"value":38.405,"time":1723214467.0},{"value":38.405,"time":1723214470.0},{"value":38.405,"time":1723214472.0},{"value":38.405,"time":1723214473.0},{"value":38.405,"time":1723214474.0},{"value":38.4,"time":1723214475.0},{"value":38.39,"time":1723214476.0},{"value":38.385,"time":1723214477.0},{"value":38.38,"time":1723214479.0},{"value":38.3899,"time":1723214481.0},{"value":38.38,"time":1723214482.0},{"value":38.38,"time":1723214483.0},{"value":38.38,"time":1723214484.0},{"value":38.38,"time":1723214486.0},{"value":38.375,"time":1723214487.0},{"value":38.3727,"time":1723214491.0},{"value":38.38,"time":1723214493.0},{"value":38.38,"time":1723214495.0},{"value":38.38,"time":1723214497.0},{"value":38.37,"time":1723214499.0},{"value":38.385,"time":1723214501.0},{"value":38.385,"time":1723214502.0},{"value":38.39,"time":1723214505.0},{"value":38.39,"time":1723214506.0},{"value":38.385,"time":1723214507.0},{"value":38.3872,"time":1723214511.0},{"value":38.385,"time":1723214516.0},{"value":38.385,"time":1723214520.0},{"value":38.39,"time":1723214521.0},{"value":38.38,"time":1723214527.0},{"value":38.385,"time":1723214528.0},{"value":38.385,"time":1723214530.0},{"value":38.385,"time":1723214532.0},{"value":38.385,"time":1723214535.0},{"value":38.39,"time":1723214536.0},{"value":38.3913,"time":1723214537.0},{"value":38.395,"time":1723214541.0},{"value":38.395,"time":1723214543.0},{"value":38.38,"time":1723214544.0},{"value":38.38,"time":1723214546.0},{"value":38.375,"time":1723214551.0},{"value":38.38,"time":1723214552.0},{"value":38.385,"time":1723214553.0},{"value":38.385,"time":1723214554.0},{"value":38.385,"time":1723214556.0},{"value":38.38,"time":1723214557.0},{"value":38.38,"time":1723214559.0},{"value":38.38,"time":1723214562.0},{"value":38.385,"time":1723214566.0},{"value":38.375,"time":1723214569.0},{"value":38.37,"time":1723214570.0},{"value":38.37,"time":1723214571.0},{"value":38.37,"time":1723214572.0},{"value":38.375,"time":1723214576.0},{"value":38.38,"time":1723214577.0},{"value":38.37,"time":1723214578.0},{"value":38.3718,"time":1723214579.0},{"value":38.37,"time":1723214582.0},{"value":38.375,"time":1723214585.0},{"value":38.38,"time":1723214586.0},{"value":38.385,"time":1723214587.0},{"value":38.385,"time":1723214589.0},{"value":38.38,"time":1723214592.0},{"value":38.38,"time":1723214593.0},{"value":38.395,"time":1723214594.0},{"value":38.39,"time":1723214595.0},{"value":38.3899,"time":1723214596.0},{"value":38.385,"time":1723214597.0},{"value":38.39,"time":1723214598.0},{"value":38.3801,"time":1723214599.0},{"value":38.39,"time":1723214600.0},{"value":38.395,"time":1723214603.0},{"value":38.395,"time":1723214605.0},{"value":38.405,"time":1723214606.0},{"value":38.4036,"time":1723214607.0},{"value":38.405,"time":1723214610.0},{"value":38.4001,"time":1723214611.0},{"value":38.4065,"time":1723214614.0},{"value":38.4034,"time":1723214616.0},{"value":38.405,"time":1723214617.0},{"value":38.41,"time":1723214618.0},{"value":38.4016,"time":1723214625.0},{"value":38.4,"time":1723214627.0},{"value":38.405,"time":1723214628.0},{"value":38.405,"time":1723214631.0},{"value":38.405,"time":1723214633.0},{"value":38.4,"time":1723214635.0},{"value":38.405,"time":1723214636.0},{"value":38.405,"time":1723214637.0},{"value":38.4,"time":1723214641.0},{"value":38.405,"time":1723214643.0},{"value":38.405,"time":1723214644.0},{"value":38.405,"time":1723214645.0},{"value":38.4,"time":1723214647.0},{"value":38.405,"time":1723214650.0},{"value":38.404,"time":1723214651.0},{"value":38.4025,"time":1723214653.0},{"value":38.3838,"time":1723214654.0},{"value":38.385,"time":1723214655.0},{"value":38.39,"time":1723214656.0},{"value":38.405,"time":1723214658.0},{"value":38.4036,"time":1723214662.0},{"value":38.4001,"time":1723214664.0},{"value":38.405,"time":1723214665.0},{"value":38.405,"time":1723214666.0},{"value":38.4001,"time":1723214669.0},{"value":38.4001,"time":1723214670.0},{"value":38.405,"time":1723214674.0},{"value":38.405,"time":1723214677.0},{"value":38.4025,"time":1723214679.0},{"value":38.4,"time":1723214680.0},{"value":38.405,"time":1723214682.0},{"value":38.4023,"time":1723214683.0},{"value":38.4,"time":1723214684.0},{"value":38.385,"time":1723214685.0},{"value":38.385,"time":1723214686.0},{"value":38.385,"time":1723214687.0},{"value":38.385,"time":1723214688.0},{"value":38.38,"time":1723214689.0},{"value":38.375,"time":1723214690.0},{"value":38.37,"time":1723214692.0},{"value":38.38,"time":1723214694.0},{"value":38.3808,"time":1723214696.0},{"value":38.375,"time":1723214697.0},{"value":38.37,"time":1723214698.0},{"value":38.375,"time":1723214699.0},{"value":38.38,"time":1723214700.0},{"value":38.385,"time":1723214704.0},{"value":38.3832,"time":1723214705.0},{"value":38.395,"time":1723214706.0},{"value":38.4,"time":1723214707.0},{"value":38.41,"time":1723214709.0},{"value":38.4099,"time":1723214714.0},{"value":38.4055,"time":1723214715.0},{"value":38.4,"time":1723214717.0},{"value":38.415,"time":1723214721.0},{"value":38.415,"time":1723214725.0},{"value":38.41,"time":1723214729.0},{"value":38.41,"time":1723214731.0},{"value":38.405,"time":1723214732.0},{"value":38.4099,"time":1723214733.0},{"value":38.4013,"time":1723214734.0},{"value":38.41,"time":1723214736.0},{"value":38.41,"time":1723214737.0},{"value":38.415,"time":1723214743.0},{"value":38.4166,"time":1723214746.0},{"value":38.415,"time":1723214747.0},{"value":38.415,"time":1723214749.0},{"value":38.405,"time":1723214752.0},{"value":38.4,"time":1723214753.0},{"value":38.3987,"time":1723214756.0},{"value":38.39,"time":1723214758.0},{"value":38.395,"time":1723214760.0},{"value":38.3901,"time":1723214761.0},{"value":38.3998,"time":1723214762.0},{"value":38.395,"time":1723214766.0},{"value":38.39,"time":1723214767.0},{"value":38.395,"time":1723214772.0},{"value":38.395,"time":1723214773.0},{"value":38.39,"time":1723214774.0},{"value":38.39,"time":1723214777.0},{"value":38.395,"time":1723214781.0},{"value":38.395,"time":1723214783.0},{"value":38.39,"time":1723214784.0},{"value":38.395,"time":1723214785.0},{"value":38.395,"time":1723214786.0},{"value":38.395,"time":1723214787.0},{"value":38.39,"time":1723214790.0},{"value":38.395,"time":1723214791.0},{"value":38.385,"time":1723214792.0},{"value":38.39,"time":1723214793.0},{"value":38.395,"time":1723214794.0},{"value":38.39,"time":1723214795.0},{"value":38.39,"time":1723214797.0},{"value":38.39,"time":1723214799.0},{"value":38.3973,"time":1723214800.0},{"value":38.395,"time":1723214801.0},{"value":38.39,"time":1723214803.0},{"value":38.395,"time":1723214804.0},{"value":38.385,"time":1723214805.0},{"value":38.38,"time":1723214807.0},{"value":38.3735,"time":1723214808.0},{"value":38.375,"time":1723214809.0},{"value":38.375,"time":1723214810.0},{"value":38.375,"time":1723214811.0},{"value":38.39,"time":1723214812.0},{"value":38.38,"time":1723214819.0},{"value":38.385,"time":1723214821.0},{"value":38.39,"time":1723214823.0},{"value":38.385,"time":1723214824.0},{"value":38.39,"time":1723214825.0},{"value":38.4,"time":1723214826.0},{"value":38.4,"time":1723214827.0},{"value":38.415,"time":1723214828.0},{"value":38.415,"time":1723214830.0},{"value":38.415,"time":1723214831.0},{"value":38.415,"time":1723214835.0},{"value":38.41,"time":1723214837.0},{"value":38.41,"time":1723214842.0},{"value":38.41,"time":1723214843.0},{"value":38.41,"time":1723214847.0},{"value":38.4,"time":1723214848.0},{"value":38.4,"time":1723214851.0},{"value":38.395,"time":1723214854.0},{"value":38.405,"time":1723214856.0},{"value":38.4,"time":1723214857.0},{"value":38.39,"time":1723214858.0},{"value":38.38,"time":1723214861.0},{"value":38.3809,"time":1723214862.0},{"value":38.38,"time":1723214863.0},{"value":38.39,"time":1723214866.0},{"value":38.3939,"time":1723214867.0},{"value":38.39,"time":1723214868.0},{"value":38.38,"time":1723214869.0},{"value":38.39,"time":1723214872.0},{"value":38.385,"time":1723214875.0},{"value":38.39,"time":1723214876.0},{"value":38.385,"time":1723214883.0},{"value":38.385,"time":1723214884.0},{"value":38.375,"time":1723214887.0},{"value":38.3725,"time":1723214888.0},{"value":38.38,"time":1723214890.0},{"value":38.3744,"time":1723214891.0},{"value":38.38,"time":1723214893.0},{"value":38.38,"time":1723214894.0},{"value":38.38,"time":1723214895.0},{"value":38.38,"time":1723214896.0},{"value":38.385,"time":1723214897.0},{"value":38.38,"time":1723214898.0},{"value":38.385,"time":1723214900.0},{"value":38.395,"time":1723214902.0},{"value":38.39,"time":1723214904.0},{"value":38.39,"time":1723214907.0},{"value":38.3899,"time":1723214908.0},{"value":38.38,"time":1723214909.0},{"value":38.395,"time":1723214911.0},{"value":38.3984,"time":1723214913.0},{"value":38.395,"time":1723214914.0},{"value":38.4,"time":1723214918.0},{"value":38.4,"time":1723214919.0},{"value":38.41,"time":1723214921.0},{"value":38.415,"time":1723214923.0},{"value":38.4081,"time":1723214925.0},{"value":38.4033,"time":1723214926.0},{"value":38.395,"time":1723214936.0},{"value":38.395,"time":1723214938.0},{"value":38.4001,"time":1723214942.0},{"value":38.4,"time":1723214944.0},{"value":38.405,"time":1723214948.0},{"value":38.405,"time":1723214949.0},{"value":38.41,"time":1723214950.0},{"value":38.41,"time":1723214955.0},{"value":38.405,"time":1723214957.0},{"value":38.4036,"time":1723214959.0},{"value":38.405,"time":1723214960.0},{"value":38.4099,"time":1723214961.0},{"value":38.41,"time":1723214962.0},{"value":38.415,"time":1723214964.0},{"value":38.41,"time":1723214967.0},{"value":38.4,"time":1723214969.0},{"value":38.4,"time":1723214970.0},{"value":38.395,"time":1723214971.0},{"value":38.39,"time":1723214984.0},{"value":38.395,"time":1723214985.0},{"value":38.4,"time":1723214988.0},{"value":38.4,"time":1723214989.0},{"value":38.39,"time":1723214991.0},{"value":38.39,"time":1723214995.0},{"value":38.39,"time":1723214996.0},{"value":38.395,"time":1723215008.0},{"value":38.3974,"time":1723215009.0},{"value":38.395,"time":1723215010.0},{"value":38.395,"time":1723215011.0},{"value":38.39,"time":1723215012.0},{"value":38.3838,"time":1723215013.0},{"value":38.385,"time":1723215014.0},{"value":38.385,"time":1723215015.0},{"value":38.4,"time":1723215018.0},{"value":38.4,"time":1723215023.0},{"value":38.4,"time":1723215025.0},{"value":38.385,"time":1723215030.0},{"value":38.385,"time":1723215034.0},{"value":38.385,"time":1723215041.0},{"value":38.385,"time":1723215042.0},{"value":38.39,"time":1723215044.0},{"value":38.385,"time":1723215049.0},{"value":38.385,"time":1723215050.0},{"value":38.38,"time":1723215051.0},{"value":38.38,"time":1723215052.0},{"value":38.37,"time":1723215053.0},{"value":38.37,"time":1723215056.0},{"value":38.375,"time":1723215057.0},{"value":38.375,"time":1723215059.0},{"value":38.37,"time":1723215060.0},{"value":38.385,"time":1723215063.0},{"value":38.38,"time":1723215065.0},{"value":38.3812,"time":1723215070.0},{"value":38.38,"time":1723215071.0},{"value":38.3777,"time":1723215073.0},{"value":38.38,"time":1723215074.0},{"value":38.385,"time":1723215075.0},{"value":38.385,"time":1723215076.0},{"value":38.395,"time":1723215080.0},{"value":38.395,"time":1723215081.0},{"value":38.39,"time":1723215089.0},{"value":38.405,"time":1723215090.0},{"value":38.405,"time":1723215091.0},{"value":38.405,"time":1723215106.0},{"value":38.405,"time":1723215107.0},{"value":38.405,"time":1723215111.0},{"value":38.405,"time":1723215113.0},{"value":38.4013,"time":1723215117.0},{"value":38.4,"time":1723215118.0},{"value":38.395,"time":1723215119.0},{"value":38.395,"time":1723215124.0},{"value":38.3987,"time":1723215127.0},{"value":38.395,"time":1723215129.0},{"value":38.385,"time":1723215130.0},{"value":38.385,"time":1723215133.0},{"value":38.39,"time":1723215135.0},{"value":38.405,"time":1723215137.0},{"value":38.41,"time":1723215140.0},{"value":38.41,"time":1723215141.0},{"value":38.41,"time":1723215146.0},{"value":38.415,"time":1723215147.0},{"value":38.415,"time":1723215149.0},{"value":38.42,"time":1723215151.0},{"value":38.42,"time":1723215155.0},{"value":38.41,"time":1723215156.0},{"value":38.4102,"time":1723215157.0},{"value":38.41,"time":1723215161.0},{"value":38.41,"time":1723215162.0},{"value":38.41,"time":1723215163.0},{"value":38.41,"time":1723215164.0},{"value":38.405,"time":1723215165.0},{"value":38.405,"time":1723215166.0},{"value":38.41,"time":1723215168.0},{"value":38.41,"time":1723215169.0},{"value":38.415,"time":1723215171.0},{"value":38.41,"time":1723215172.0},{"value":38.414,"time":1723215173.0},{"value":38.4104,"time":1723215174.0},{"value":38.4199,"time":1723215175.0},{"value":38.415,"time":1723215178.0},{"value":38.425,"time":1723215180.0},{"value":38.42,"time":1723215181.0},{"value":38.415,"time":1723215185.0},{"value":38.43,"time":1723215186.0},{"value":38.43,"time":1723215187.0},{"value":38.425,"time":1723215188.0},{"value":38.43,"time":1723215190.0},{"value":38.43,"time":1723215192.0},{"value":38.43,"time":1723215194.0},{"value":38.425,"time":1723215195.0},{"value":38.43,"time":1723215196.0},{"value":38.43,"time":1723215197.0},{"value":38.4269,"time":1723215204.0},{"value":38.425,"time":1723215205.0},{"value":38.425,"time":1723215209.0},{"value":38.43,"time":1723215210.0},{"value":38.42,"time":1723215215.0},{"value":38.41,"time":1723215219.0},{"value":38.41,"time":1723215221.0},{"value":38.405,"time":1723215227.0},{"value":38.4,"time":1723215229.0},{"value":38.405,"time":1723215231.0},{"value":38.4,"time":1723215233.0},{"value":38.4001,"time":1723215236.0},{"value":38.4,"time":1723215237.0},{"value":38.4,"time":1723215238.0},{"value":38.395,"time":1723215239.0},{"value":38.405,"time":1723215241.0},{"value":38.41,"time":1723215242.0},{"value":38.415,"time":1723215243.0},{"value":38.415,"time":1723215244.0},{"value":38.415,"time":1723215246.0},{"value":38.4,"time":1723215251.0},{"value":38.39,"time":1723215252.0},{"value":38.39,"time":1723215254.0},{"value":38.3816,"time":1723215255.0},{"value":38.37,"time":1723215256.0},{"value":38.375,"time":1723215258.0},{"value":38.375,"time":1723215261.0},{"value":38.38,"time":1723215262.0},{"value":38.38,"time":1723215265.0},{"value":38.38,"time":1723215268.0},{"value":38.385,"time":1723215276.0},{"value":38.38,"time":1723215277.0},{"value":38.37,"time":1723215278.0},{"value":38.372,"time":1723215279.0},{"value":38.372,"time":1723215280.0},{"value":38.37,"time":1723215281.0},{"value":38.37,"time":1723215282.0},{"value":38.38,"time":1723215283.0},{"value":38.375,"time":1723215284.0},{"value":38.38,"time":1723215291.0},{"value":38.3899,"time":1723215292.0},{"value":38.385,"time":1723215293.0},{"value":38.385,"time":1723215299.0},{"value":38.3888,"time":1723215301.0},{"value":38.4,"time":1723215302.0},{"value":38.4,"time":1723215303.0},{"value":38.405,"time":1723215308.0},{"value":38.4,"time":1723215309.0},{"value":38.415,"time":1723215315.0},{"value":38.42,"time":1723215316.0},{"value":38.42,"time":1723215319.0},{"value":38.42,"time":1723215320.0},{"value":38.4223,"time":1723215322.0},{"value":38.42,"time":1723215323.0},{"value":38.425,"time":1723215326.0},{"value":38.42,"time":1723215329.0},{"value":38.4208,"time":1723215330.0},{"value":38.425,"time":1723215331.0},{"value":38.425,"time":1723215332.0},{"value":38.4221,"time":1723215335.0},{"value":38.4231,"time":1723215337.0},{"value":38.425,"time":1723215339.0},{"value":38.425,"time":1723215341.0},{"value":38.43,"time":1723215347.0},{"value":38.43,"time":1723215348.0},{"value":38.43,"time":1723215349.0},{"value":38.43,"time":1723215350.0},{"value":38.43,"time":1723215352.0},{"value":38.4235,"time":1723215353.0},{"value":38.43,"time":1723215354.0},{"value":38.425,"time":1723215357.0},{"value":38.43,"time":1723215361.0},{"value":38.43,"time":1723215364.0},{"value":38.43,"time":1723215368.0},{"value":38.43,"time":1723215369.0},{"value":38.43,"time":1723215370.0},{"value":38.43,"time":1723215371.0},{"value":38.43,"time":1723215372.0},{"value":38.43,"time":1723215373.0},{"value":38.43,"time":1723215374.0},{"value":38.425,"time":1723215375.0},{"value":38.43,"time":1723215376.0},{"value":38.43,"time":1723215377.0},{"value":38.43,"time":1723215378.0},{"value":38.425,"time":1723215379.0},{"value":38.43,"time":1723215380.0},{"value":38.425,"time":1723215382.0},{"value":38.4212,"time":1723215389.0},{"value":38.43,"time":1723215391.0},{"value":38.425,"time":1723215392.0},{"value":38.425,"time":1723215394.0},{"value":38.43,"time":1723215396.0},{"value":38.43,"time":1723215398.0},{"value":38.43,"time":1723215399.0},{"value":38.425,"time":1723215400.0},{"value":38.425,"time":1723215401.0},{"value":38.425,"time":1723215403.0},{"value":38.43,"time":1723215404.0},{"value":38.43,"time":1723215405.0},{"value":38.43,"time":1723215406.0},{"value":38.43,"time":1723215407.0},{"value":38.425,"time":1723215408.0},{"value":38.425,"time":1723215411.0},{"value":38.42,"time":1723215412.0},{"value":38.42,"time":1723215416.0},{"value":38.425,"time":1723215417.0},{"value":38.425,"time":1723215418.0},{"value":38.415,"time":1723215420.0},{"value":38.4121,"time":1723215421.0},{"value":38.415,"time":1723215422.0},{"value":38.4164,"time":1723215424.0},{"value":38.415,"time":1723215426.0},{"value":38.41,"time":1723215427.0},{"value":38.41,"time":1723215430.0},{"value":38.42,"time":1723215432.0},{"value":38.42,"time":1723215435.0},{"value":38.42,"time":1723215437.0},{"value":38.41,"time":1723215438.0},{"value":38.415,"time":1723215439.0},{"value":38.41,"time":1723215440.0},{"value":38.41,"time":1723215442.0},{"value":38.41,"time":1723215444.0},{"value":38.4,"time":1723215446.0},{"value":38.395,"time":1723215448.0},{"value":38.4,"time":1723215452.0},{"value":38.3999,"time":1723215456.0},{"value":38.39,"time":1723215458.0},{"value":38.4,"time":1723215459.0},{"value":38.405,"time":1723215460.0},{"value":38.405,"time":1723215463.0},{"value":38.405,"time":1723215464.0},{"value":38.41,"time":1723215466.0},{"value":38.42,"time":1723215467.0},{"value":38.415,"time":1723215468.0},{"value":38.415,"time":1723215470.0},{"value":38.42,"time":1723215471.0},{"value":38.41,"time":1723215472.0},{"value":38.42,"time":1723215475.0},{"value":38.425,"time":1723215476.0},{"value":38.425,"time":1723215477.0},{"value":38.4281,"time":1723215478.0},{"value":38.425,"time":1723215486.0},{"value":38.415,"time":1723215487.0},{"value":38.415,"time":1723215489.0},{"value":38.415,"time":1723215490.0},{"value":38.415,"time":1723215491.0},{"value":38.425,"time":1723215493.0},{"value":38.424,"time":1723215494.0},{"value":38.42,"time":1723215495.0},{"value":38.4202,"time":1723215497.0},{"value":38.42,"time":1723215499.0},{"value":38.42,"time":1723215503.0},{"value":38.415,"time":1723215504.0},{"value":38.415,"time":1723215506.0},{"value":38.42,"time":1723215507.0},{"value":38.42,"time":1723215509.0},{"value":38.415,"time":1723215511.0},{"value":38.413,"time":1723215512.0},{"value":38.415,"time":1723215513.0},{"value":38.41,"time":1723215515.0},{"value":38.41,"time":1723215516.0},{"value":38.42,"time":1723215518.0},{"value":38.4205,"time":1723215520.0},{"value":38.43,"time":1723215521.0},{"value":38.43,"time":1723215522.0},{"value":38.43,"time":1723215523.0},{"value":38.43,"time":1723215524.0},{"value":38.43,"time":1723215525.0},{"value":38.4225,"time":1723215526.0},{"value":38.43,"time":1723215527.0},{"value":38.425,"time":1723215528.0},{"value":38.42,"time":1723215530.0},{"value":38.41,"time":1723215531.0},{"value":38.41,"time":1723215532.0},{"value":38.41,"time":1723215534.0},{"value":38.41,"time":1723215540.0},{"value":38.41,"time":1723215541.0},{"value":38.4125,"time":1723215542.0},{"value":38.41,"time":1723215543.0},{"value":38.41,"time":1723215544.0},{"value":38.415,"time":1723215545.0},{"value":38.41,"time":1723215547.0},{"value":38.415,"time":1723215553.0},{"value":38.42,"time":1723215554.0},{"value":38.4161,"time":1723215555.0},{"value":38.415,"time":1723215556.0},{"value":38.415,"time":1723215557.0},{"value":38.415,"time":1723215558.0},{"value":38.42,"time":1723215561.0},{"value":38.425,"time":1723215563.0},{"value":38.421,"time":1723215564.0},{"value":38.42,"time":1723215565.0},{"value":38.42,"time":1723215568.0},{"value":38.415,"time":1723215569.0},{"value":38.42,"time":1723215570.0},{"value":38.4255,"time":1723215573.0},{"value":38.43,"time":1723215575.0},{"value":38.41,"time":1723215579.0},{"value":38.42,"time":1723215580.0},{"value":38.425,"time":1723215581.0},{"value":38.41,"time":1723215582.0},{"value":38.41,"time":1723215583.0},{"value":38.41,"time":1723215585.0},{"value":38.41,"time":1723215586.0},{"value":38.42,"time":1723215589.0},{"value":38.415,"time":1723215590.0},{"value":38.42,"time":1723215594.0},{"value":38.42,"time":1723215596.0},{"value":38.415,"time":1723215597.0},{"value":38.428,"time":1723215598.0},{"value":38.43,"time":1723215601.0},{"value":38.43,"time":1723215602.0},{"value":38.425,"time":1723215603.0},{"value":38.43,"time":1723215605.0},{"value":38.425,"time":1723215606.0},{"value":38.43,"time":1723215607.0},{"value":38.43,"time":1723215608.0},{"value":38.42,"time":1723215610.0},{"value":38.425,"time":1723215613.0},{"value":38.425,"time":1723215614.0},{"value":38.42,"time":1723215615.0},{"value":38.43,"time":1723215616.0},{"value":38.43,"time":1723215617.0},{"value":38.42,"time":1723215619.0},{"value":38.43,"time":1723215620.0},{"value":38.43,"time":1723215621.0},{"value":38.43,"time":1723215623.0},{"value":38.42,"time":1723215624.0},{"value":38.43,"time":1723215626.0},{"value":38.4294,"time":1723215627.0},{"value":38.42,"time":1723215629.0},{"value":38.425,"time":1723215630.0},{"value":38.425,"time":1723215631.0},{"value":38.42,"time":1723215636.0},{"value":38.425,"time":1723215639.0},{"value":38.425,"time":1723215640.0},{"value":38.42,"time":1723215641.0},{"value":38.4201,"time":1723215644.0},{"value":38.42,"time":1723215645.0},{"value":38.42,"time":1723215647.0},{"value":38.42,"time":1723215650.0},{"value":38.425,"time":1723215651.0},{"value":38.425,"time":1723215652.0},{"value":38.42,"time":1723215653.0},{"value":38.42,"time":1723215656.0},{"value":38.42,"time":1723215657.0},{"value":38.425,"time":1723215660.0},{"value":38.425,"time":1723215662.0},{"value":38.42,"time":1723215663.0},{"value":38.425,"time":1723215666.0},{"value":38.42,"time":1723215668.0},{"value":38.42,"time":1723215671.0},{"value":38.42,"time":1723215673.0},{"value":38.425,"time":1723215674.0},{"value":38.425,"time":1723215675.0},{"value":38.4267,"time":1723215677.0},{"value":38.425,"time":1723215678.0},{"value":38.425,"time":1723215679.0},{"value":38.42,"time":1723215680.0},{"value":38.41,"time":1723215686.0},{"value":38.41,"time":1723215687.0},{"value":38.415,"time":1723215691.0},{"value":38.415,"time":1723215692.0},{"value":38.415,"time":1723215697.0},{"value":38.41,"time":1723215698.0},{"value":38.4,"time":1723215699.0},{"value":38.4,"time":1723215702.0},{"value":38.405,"time":1723215705.0},{"value":38.405,"time":1723215706.0},{"value":38.4,"time":1723215707.0},{"value":38.41,"time":1723215709.0},{"value":38.41,"time":1723215710.0},{"value":38.41,"time":1723215711.0},{"value":38.41,"time":1723215712.0},{"value":38.405,"time":1723215716.0},{"value":38.41,"time":1723215717.0},{"value":38.4129,"time":1723215718.0},{"value":38.41,"time":1723215719.0},{"value":38.4,"time":1723215725.0},{"value":38.3963,"time":1723215726.0},{"value":38.3977,"time":1723215727.0},{"value":38.395,"time":1723215728.0},{"value":38.38,"time":1723215731.0},{"value":38.37,"time":1723215732.0},{"value":38.36,"time":1723215733.0},{"value":38.37,"time":1723215735.0},{"value":38.365,"time":1723215736.0},{"value":38.375,"time":1723215737.0},{"value":38.375,"time":1723215739.0},{"value":38.375,"time":1723215740.0},{"value":38.38,"time":1723215741.0},{"value":38.385,"time":1723215742.0},{"value":38.385,"time":1723215745.0},{"value":38.39,"time":1723215749.0},{"value":38.39,"time":1723215750.0},{"value":38.383,"time":1723215757.0},{"value":38.39,"time":1723215760.0},{"value":38.395,"time":1723215761.0},{"value":38.4,"time":1723215767.0},{"value":38.4001,"time":1723215769.0},{"value":38.4073,"time":1723215771.0},{"value":38.4001,"time":1723215772.0},{"value":38.405,"time":1723215773.0},{"value":38.405,"time":1723215776.0},{"value":38.405,"time":1723215778.0},{"value":38.4017,"time":1723215780.0},{"value":38.4,"time":1723215781.0},{"value":38.4015,"time":1723215783.0},{"value":38.41,"time":1723215785.0},{"value":38.41,"time":1723215788.0},{"value":38.4025,"time":1723215789.0},{"value":38.405,"time":1723215790.0},{"value":38.405,"time":1723215795.0},{"value":38.405,"time":1723215801.0},{"value":38.4099,"time":1723215802.0},{"value":38.4,"time":1723215803.0},{"value":38.405,"time":1723215809.0},{"value":38.4,"time":1723215810.0},{"value":38.405,"time":1723215813.0},{"value":38.41,"time":1723215815.0},{"value":38.405,"time":1723215816.0},{"value":38.4,"time":1723215819.0},{"value":38.4,"time":1723215821.0},{"value":38.4,"time":1723215822.0},{"value":38.4,"time":1723215823.0},{"value":38.395,"time":1723215826.0},{"value":38.3985,"time":1723215827.0},{"value":38.39,"time":1723215832.0},{"value":38.395,"time":1723215834.0},{"value":38.39,"time":1723215836.0},{"value":38.37,"time":1723215837.0},{"value":38.36,"time":1723215838.0},{"value":38.355,"time":1723215840.0},{"value":38.365,"time":1723215842.0},{"value":38.36,"time":1723215843.0},{"value":38.36,"time":1723215844.0},{"value":38.3552,"time":1723215848.0},{"value":38.355,"time":1723215849.0},{"value":38.365,"time":1723215850.0},{"value":38.3673,"time":1723215851.0},{"value":38.365,"time":1723215854.0},{"value":38.375,"time":1723215858.0},{"value":38.375,"time":1723215859.0},{"value":38.379,"time":1723215868.0},{"value":38.385,"time":1723215870.0},{"value":38.38,"time":1723215875.0},{"value":38.39,"time":1723215878.0},{"value":38.3901,"time":1723215879.0},{"value":38.39,"time":1723215880.0},{"value":38.395,"time":1723215881.0},{"value":38.395,"time":1723215883.0},{"value":38.395,"time":1723215885.0},{"value":38.4,"time":1723215886.0},{"value":38.4,"time":1723215887.0},{"value":38.405,"time":1723215888.0},{"value":38.405,"time":1723215898.0},{"value":38.4,"time":1723215900.0},{"value":38.395,"time":1723215901.0},{"value":38.3999,"time":1723215902.0},{"value":38.395,"time":1723215903.0},{"value":38.405,"time":1723215904.0},{"value":38.4,"time":1723215909.0},{"value":38.405,"time":1723215910.0},{"value":38.41,"time":1723215911.0},{"value":38.41,"time":1723215912.0},{"value":38.41,"time":1723215913.0},{"value":38.405,"time":1723215914.0},{"value":38.4,"time":1723215918.0},{"value":38.405,"time":1723215920.0},{"value":38.4005,"time":1723215926.0},{"value":38.395,"time":1723215927.0},{"value":38.4,"time":1723215928.0},{"value":38.4,"time":1723215930.0},{"value":38.395,"time":1723215931.0},{"value":38.395,"time":1723215932.0},{"value":38.39,"time":1723215937.0},{"value":38.38,"time":1723215940.0},{"value":38.385,"time":1723215941.0},{"value":38.38,"time":1723215943.0},{"value":38.38,"time":1723215945.0},{"value":38.375,"time":1723215947.0},{"value":38.38,"time":1723215948.0},{"value":38.38,"time":1723215949.0},{"value":38.375,"time":1723215951.0},{"value":38.37,"time":1723215952.0},{"value":38.37,"time":1723215953.0},{"value":38.37,"time":1723215955.0},{"value":38.37,"time":1723215957.0},{"value":38.375,"time":1723215958.0},{"value":38.38,"time":1723215959.0},{"value":38.375,"time":1723215961.0},{"value":38.365,"time":1723215964.0},{"value":38.37,"time":1723215971.0},{"value":38.375,"time":1723215973.0},{"value":38.375,"time":1723215976.0},{"value":38.385,"time":1723215979.0},{"value":38.385,"time":1723215980.0},{"value":38.39,"time":1723215982.0},{"value":38.39,"time":1723215983.0},{"value":38.4,"time":1723215986.0},{"value":38.395,"time":1723215991.0},{"value":38.395,"time":1723215994.0},{"value":38.395,"time":1723215996.0},{"value":38.395,"time":1723215997.0},{"value":38.395,"time":1723215999.0},{"value":38.395,"time":1723216001.0},{"value":38.4,"time":1723216002.0},{"value":38.39,"time":1723216005.0},{"value":38.39,"time":1723216006.0},{"value":38.39,"time":1723216011.0},{"value":38.4,"time":1723216012.0},{"value":38.405,"time":1723216014.0},{"value":38.405,"time":1723216016.0},{"value":38.415,"time":1723216017.0},{"value":38.41,"time":1723216018.0},{"value":38.415,"time":1723216019.0},{"value":38.4101,"time":1723216020.0},{"value":38.415,"time":1723216021.0},{"value":38.43,"time":1723216022.0},{"value":38.44,"time":1723216023.0},{"value":38.445,"time":1723216026.0},{"value":38.445,"time":1723216030.0},{"value":38.445,"time":1723216031.0},{"value":38.4413,"time":1723216032.0},{"value":38.445,"time":1723216035.0},{"value":38.44,"time":1723216037.0},{"value":38.443,"time":1723216038.0},{"value":38.445,"time":1723216039.0},{"value":38.442,"time":1723216040.0},{"value":38.444,"time":1723216041.0},{"value":38.4427,"time":1723216042.0},{"value":38.44,"time":1723216045.0},{"value":38.45,"time":1723216047.0},{"value":38.4446,"time":1723216050.0},{"value":38.445,"time":1723216051.0},{"value":38.44,"time":1723216052.0},{"value":38.43,"time":1723216053.0},{"value":38.435,"time":1723216057.0},{"value":38.435,"time":1723216058.0},{"value":38.44,"time":1723216064.0},{"value":38.43,"time":1723216068.0},{"value":38.4315,"time":1723216069.0},{"value":38.435,"time":1723216072.0},{"value":38.44,"time":1723216073.0},{"value":38.435,"time":1723216076.0},{"value":38.44,"time":1723216079.0},{"value":38.44,"time":1723216080.0},{"value":38.44,"time":1723216081.0},{"value":38.44,"time":1723216082.0},{"value":38.44,"time":1723216083.0},{"value":38.44,"time":1723216084.0},{"value":38.44,"time":1723216085.0},{"value":38.435,"time":1723216086.0},{"value":38.44,"time":1723216088.0},{"value":38.44,"time":1723216089.0},{"value":38.43,"time":1723216095.0},{"value":38.4315,"time":1723216096.0},{"value":38.44,"time":1723216099.0},{"value":38.44,"time":1723216101.0},{"value":38.43,"time":1723216102.0},{"value":38.43,"time":1723216104.0},{"value":38.43,"time":1723216105.0},{"value":38.43,"time":1723216106.0},{"value":38.4301,"time":1723216108.0},{"value":38.435,"time":1723216109.0},{"value":38.435,"time":1723216110.0},{"value":38.435,"time":1723216111.0},{"value":38.44,"time":1723216112.0},{"value":38.445,"time":1723216115.0},{"value":38.445,"time":1723216118.0},{"value":38.445,"time":1723216120.0},{"value":38.445,"time":1723216123.0},{"value":38.4474,"time":1723216124.0},{"value":38.45,"time":1723216127.0},{"value":38.44,"time":1723216129.0},{"value":38.4437,"time":1723216131.0},{"value":38.445,"time":1723216136.0},{"value":38.44,"time":1723216138.0},{"value":38.4395,"time":1723216140.0},{"value":38.44,"time":1723216141.0},{"value":38.43,"time":1723216149.0},{"value":38.435,"time":1723216150.0},{"value":38.43,"time":1723216151.0},{"value":38.43,"time":1723216152.0},{"value":38.4367,"time":1723216154.0},{"value":38.435,"time":1723216156.0},{"value":38.435,"time":1723216158.0},{"value":38.43,"time":1723216159.0},{"value":38.415,"time":1723216161.0},{"value":38.415,"time":1723216162.0},{"value":38.415,"time":1723216165.0},{"value":38.415,"time":1723216167.0},{"value":38.4285,"time":1723216170.0},{"value":38.4201,"time":1723216172.0},{"value":38.43,"time":1723216174.0},{"value":38.42,"time":1723216176.0},{"value":38.405,"time":1723216179.0},{"value":38.41,"time":1723216180.0},{"value":38.404,"time":1723216182.0},{"value":38.41,"time":1723216185.0},{"value":38.4096,"time":1723216187.0},{"value":38.405,"time":1723216188.0},{"value":38.41,"time":1723216189.0},{"value":38.4,"time":1723216190.0},{"value":38.4,"time":1723216191.0},{"value":38.4003,"time":1723216192.0},{"value":38.4,"time":1723216193.0},{"value":38.405,"time":1723216196.0},{"value":38.4,"time":1723216198.0},{"value":38.4011,"time":1723216199.0},{"value":38.415,"time":1723216201.0},{"value":38.41,"time":1723216214.0},{"value":38.41,"time":1723216220.0},{"value":38.4,"time":1723216222.0},{"value":38.39,"time":1723216223.0},{"value":38.4,"time":1723216229.0},{"value":38.395,"time":1723216231.0},{"value":38.395,"time":1723216235.0},{"value":38.395,"time":1723216236.0},{"value":38.4,"time":1723216238.0},{"value":38.4,"time":1723216239.0},{"value":38.395,"time":1723216240.0},{"value":38.39,"time":1723216241.0},{"value":38.395,"time":1723216243.0},{"value":38.39,"time":1723216244.0},{"value":38.39,"time":1723216245.0},{"value":38.4,"time":1723216246.0},{"value":38.39,"time":1723216248.0},{"value":38.39,"time":1723216249.0},{"value":38.3997,"time":1723216250.0},{"value":38.4,"time":1723216255.0},{"value":38.3998,"time":1723216256.0},{"value":38.405,"time":1723216257.0},{"value":38.404,"time":1723216260.0},{"value":38.405,"time":1723216261.0},{"value":38.4,"time":1723216263.0},{"value":38.405,"time":1723216266.0},{"value":38.4,"time":1723216268.0},{"value":38.405,"time":1723216270.0},{"value":38.4,"time":1723216275.0},{"value":38.405,"time":1723216277.0},{"value":38.405,"time":1723216280.0},{"value":38.405,"time":1723216285.0},{"value":38.4,"time":1723216287.0},{"value":38.405,"time":1723216289.0},{"value":38.405,"time":1723216295.0},{"value":38.405,"time":1723216297.0},{"value":38.4,"time":1723216298.0},{"value":38.4,"time":1723216300.0},{"value":38.4,"time":1723216302.0},{"value":38.415,"time":1723216303.0},{"value":38.4199,"time":1723216304.0},{"value":38.41,"time":1723216305.0},{"value":38.41,"time":1723216309.0},{"value":38.4,"time":1723216310.0},{"value":38.4,"time":1723216311.0},{"value":38.4,"time":1723216317.0},{"value":38.4,"time":1723216319.0},{"value":38.394,"time":1723216320.0},{"value":38.405,"time":1723216322.0},{"value":38.4,"time":1723216323.0},{"value":38.395,"time":1723216325.0},{"value":38.395,"time":1723216327.0},{"value":38.4,"time":1723216330.0},{"value":38.4,"time":1723216337.0},{"value":38.395,"time":1723216339.0},{"value":38.394,"time":1723216340.0},{"value":38.4,"time":1723216341.0},{"value":38.39,"time":1723216346.0},{"value":38.3898,"time":1723216348.0},{"value":38.39,"time":1723216350.0},{"value":38.39,"time":1723216360.0},{"value":38.38,"time":1723216361.0},{"value":38.395,"time":1723216365.0},{"value":38.3996,"time":1723216367.0},{"value":38.3991,"time":1723216369.0},{"value":38.395,"time":1723216372.0},{"value":38.395,"time":1723216377.0},{"value":38.395,"time":1723216379.0},{"value":38.39,"time":1723216380.0},{"value":38.395,"time":1723216381.0},{"value":38.3814,"time":1723216382.0},{"value":38.385,"time":1723216383.0},{"value":38.38,"time":1723216384.0},{"value":38.38,"time":1723216385.0},{"value":38.38,"time":1723216387.0},{"value":38.385,"time":1723216388.0},{"value":38.39,"time":1723216389.0},{"value":38.395,"time":1723216390.0},{"value":38.39,"time":1723216392.0},{"value":38.39,"time":1723216399.0},{"value":38.385,"time":1723216400.0},{"value":38.3898,"time":1723216403.0},{"value":38.3874,"time":1723216404.0},{"value":38.385,"time":1723216405.0},{"value":38.385,"time":1723216410.0},{"value":38.395,"time":1723216413.0},{"value":38.39,"time":1723216417.0},{"value":38.3899,"time":1723216424.0},{"value":38.38,"time":1723216431.0},{"value":38.38,"time":1723216432.0},{"value":38.38,"time":1723216440.0},{"value":38.3851,"time":1723216441.0},{"value":38.385,"time":1723216445.0},{"value":38.3811,"time":1723216448.0},{"value":38.38,"time":1723216449.0},{"value":38.385,"time":1723216450.0},{"value":38.38,"time":1723216452.0},{"value":38.38,"time":1723216454.0},{"value":38.385,"time":1723216457.0},{"value":38.38,"time":1723216460.0},{"value":38.385,"time":1723216461.0},{"value":38.38,"time":1723216463.0},{"value":38.38,"time":1723216464.0},{"value":38.38,"time":1723216468.0},{"value":38.3808,"time":1723216469.0},{"value":38.38,"time":1723216471.0},{"value":38.39,"time":1723216472.0},{"value":38.384,"time":1723216473.0},{"value":38.39,"time":1723216476.0},{"value":38.385,"time":1723216477.0},{"value":38.39,"time":1723216478.0},{"value":38.39,"time":1723216479.0},{"value":38.39,"time":1723216482.0},{"value":38.4,"time":1723216489.0},{"value":38.405,"time":1723216501.0},{"value":38.405,"time":1723216502.0},{"value":38.405,"time":1723216505.0},{"value":38.4,"time":1723216507.0},{"value":38.4,"time":1723216508.0},{"value":38.3999,"time":1723216510.0},{"value":38.395,"time":1723216513.0},{"value":38.39,"time":1723216514.0},{"value":38.395,"time":1723216517.0},{"value":38.405,"time":1723216518.0},{"value":38.405,"time":1723216526.0},{"value":38.4033,"time":1723216539.0},{"value":38.405,"time":1723216541.0},{"value":38.405,"time":1723216544.0},{"value":38.405,"time":1723216545.0},{"value":38.4,"time":1723216547.0},{"value":38.4038,"time":1723216550.0},{"value":38.4086,"time":1723216551.0},{"value":38.4,"time":1723216557.0},{"value":38.4,"time":1723216567.0},{"value":38.4,"time":1723216568.0},{"value":38.395,"time":1723216571.0},{"value":38.39,"time":1723216573.0},{"value":38.4,"time":1723216574.0},{"value":38.39,"time":1723216579.0},{"value":38.39,"time":1723216580.0},{"value":38.39,"time":1723216582.0},{"value":38.385,"time":1723216583.0},{"value":38.392,"time":1723216584.0},{"value":38.3901,"time":1723216586.0},{"value":38.39,"time":1723216590.0},{"value":38.395,"time":1723216593.0},{"value":38.3996,"time":1723216597.0},{"value":38.3999,"time":1723216599.0},{"value":38.3925,"time":1723216603.0},{"value":38.39,"time":1723216605.0},{"value":38.395,"time":1723216606.0},{"value":38.395,"time":1723216607.0},{"value":38.39,"time":1723216610.0},{"value":38.395,"time":1723216612.0},{"value":38.395,"time":1723216616.0},{"value":38.395,"time":1723216619.0},{"value":38.39,"time":1723216620.0},{"value":38.39,"time":1723216621.0},{"value":38.39,"time":1723216622.0},{"value":38.39,"time":1723216624.0},{"value":38.38,"time":1723216626.0},{"value":38.38,"time":1723216627.0},{"value":38.38,"time":1723216628.0},{"value":38.36,"time":1723216629.0},{"value":38.36,"time":1723216630.0},{"value":38.35,"time":1723216631.0},{"value":38.3526,"time":1723216632.0},{"value":38.3547,"time":1723216634.0},{"value":38.36,"time":1723216635.0},{"value":38.365,"time":1723216638.0},{"value":38.365,"time":1723216639.0},{"value":38.37,"time":1723216642.0},{"value":38.366,"time":1723216643.0},{"value":38.38,"time":1723216650.0},{"value":38.385,"time":1723216652.0},{"value":38.385,"time":1723216653.0},{"value":38.39,"time":1723216660.0},{"value":38.39,"time":1723216667.0},{"value":38.3905,"time":1723216672.0},{"value":38.39,"time":1723216675.0},{"value":38.385,"time":1723216676.0},{"value":38.395,"time":1723216677.0},{"value":38.39,"time":1723216679.0},{"value":38.39,"time":1723216680.0},{"value":38.39,"time":1723216681.0},{"value":38.39,"time":1723216682.0},{"value":38.38,"time":1723216683.0},{"value":38.38,"time":1723216687.0},{"value":38.385,"time":1723216689.0},{"value":38.385,"time":1723216692.0},{"value":38.39,"time":1723216693.0},{"value":38.39,"time":1723216694.0},{"value":38.38,"time":1723216695.0},{"value":38.37,"time":1723216697.0},{"value":38.375,"time":1723216700.0},{"value":38.38,"time":1723216702.0},{"value":38.37,"time":1723216707.0},{"value":38.375,"time":1723216709.0},{"value":38.38,"time":1723216711.0},{"value":38.37,"time":1723216717.0},{"value":38.38,"time":1723216719.0},{"value":38.385,"time":1723216720.0},{"value":38.385,"time":1723216721.0},{"value":38.385,"time":1723216724.0},{"value":38.384,"time":1723216727.0},{"value":38.395,"time":1723216728.0},{"value":38.3903,"time":1723216733.0},{"value":38.39,"time":1723216734.0},{"value":38.385,"time":1723216735.0},{"value":38.38,"time":1723216736.0},{"value":38.38,"time":1723216738.0},{"value":38.38,"time":1723216741.0},{"value":38.38,"time":1723216743.0},{"value":38.38,"time":1723216746.0},{"value":38.39,"time":1723216747.0},{"value":38.3922,"time":1723216751.0},{"value":38.4,"time":1723216754.0},{"value":38.395,"time":1723216755.0},{"value":38.4,"time":1723216756.0},{"value":38.3977,"time":1723216757.0},{"value":38.39,"time":1723216758.0},{"value":38.395,"time":1723216759.0},{"value":38.39,"time":1723216762.0},{"value":38.395,"time":1723216768.0},{"value":38.39,"time":1723216775.0},{"value":38.385,"time":1723216777.0},{"value":38.39,"time":1723216780.0},{"value":38.39,"time":1723216782.0},{"value":38.375,"time":1723216789.0},{"value":38.37,"time":1723216794.0},{"value":38.36,"time":1723216796.0},{"value":38.355,"time":1723216803.0},{"value":38.35,"time":1723216804.0},{"value":38.3525,"time":1723216806.0},{"value":38.36,"time":1723216807.0},{"value":38.3618,"time":1723216809.0},{"value":38.36,"time":1723216810.0},{"value":38.355,"time":1723216811.0},{"value":38.36,"time":1723216813.0},{"value":38.36,"time":1723216814.0},{"value":38.355,"time":1723216818.0},{"value":38.365,"time":1723216819.0},{"value":38.36,"time":1723216820.0},{"value":38.365,"time":1723216823.0},{"value":38.36,"time":1723216828.0},{"value":38.365,"time":1723216829.0},{"value":38.365,"time":1723216836.0},{"value":38.365,"time":1723216837.0},{"value":38.36,"time":1723216842.0},{"value":38.35,"time":1723216843.0},{"value":38.34,"time":1723216846.0},{"value":38.335,"time":1723216847.0},{"value":38.34,"time":1723216848.0},{"value":38.335,"time":1723216850.0},{"value":38.335,"time":1723216852.0},{"value":38.34,"time":1723216856.0},{"value":38.3418,"time":1723216858.0},{"value":38.34,"time":1723216862.0},{"value":38.3427,"time":1723216864.0},{"value":38.34,"time":1723216866.0},{"value":38.34,"time":1723216867.0},{"value":38.34,"time":1723216868.0},{"value":38.34,"time":1723216870.0},{"value":38.335,"time":1723216872.0},{"value":38.3389,"time":1723216873.0},{"value":38.33,"time":1723216874.0},{"value":38.33,"time":1723216875.0},{"value":38.33,"time":1723216876.0},{"value":38.34,"time":1723216879.0},{"value":38.3396,"time":1723216887.0},{"value":38.34,"time":1723216890.0},{"value":38.335,"time":1723216898.0},{"value":38.34,"time":1723216900.0},{"value":38.335,"time":1723216904.0},{"value":38.3301,"time":1723216905.0},{"value":38.33,"time":1723216907.0},{"value":38.325,"time":1723216909.0},{"value":38.33,"time":1723216911.0},{"value":38.33,"time":1723216914.0},{"value":38.34,"time":1723216915.0},{"value":38.335,"time":1723216920.0},{"value":38.33,"time":1723216930.0},{"value":38.33,"time":1723216933.0},{"value":38.325,"time":1723216935.0},{"value":38.325,"time":1723216936.0},{"value":38.33,"time":1723216937.0},{"value":38.335,"time":1723216941.0},{"value":38.345,"time":1723216942.0},{"value":38.345,"time":1723216943.0},{"value":38.355,"time":1723216947.0},{"value":38.36,"time":1723216949.0},{"value":38.365,"time":1723216951.0},{"value":38.37,"time":1723216953.0},{"value":38.365,"time":1723216955.0},{"value":38.365,"time":1723216956.0},{"value":38.365,"time":1723216957.0},{"value":38.365,"time":1723216958.0},{"value":38.365,"time":1723216959.0},{"value":38.37,"time":1723216960.0},{"value":38.36,"time":1723216964.0},{"value":38.36,"time":1723216965.0},{"value":38.3599,"time":1723216971.0},{"value":38.36,"time":1723216972.0},{"value":38.35,"time":1723216975.0},{"value":38.345,"time":1723216976.0},{"value":38.34,"time":1723216978.0},{"value":38.345,"time":1723216983.0},{"value":38.34,"time":1723216985.0},{"value":38.35,"time":1723216986.0},{"value":38.35,"time":1723216987.0},{"value":38.35,"time":1723216989.0},{"value":38.355,"time":1723216990.0},{"value":38.36,"time":1723216993.0},{"value":38.36,"time":1723216997.0},{"value":38.36,"time":1723217000.0},{"value":38.36,"time":1723217002.0},{"value":38.3531,"time":1723217003.0},{"value":38.3599,"time":1723217011.0},{"value":38.36,"time":1723217012.0},{"value":38.355,"time":1723217020.0},{"value":38.355,"time":1723217022.0},{"value":38.355,"time":1723217025.0},{"value":38.35,"time":1723217027.0},{"value":38.355,"time":1723217028.0},{"value":38.35,"time":1723217031.0},{"value":38.355,"time":1723217033.0},{"value":38.35,"time":1723217041.0},{"value":38.35,"time":1723217042.0},{"value":38.35,"time":1723217043.0},{"value":38.34,"time":1723217045.0},{"value":38.345,"time":1723217046.0},{"value":38.33,"time":1723217047.0},{"value":38.34,"time":1723217049.0},{"value":38.345,"time":1723217050.0},{"value":38.34,"time":1723217051.0},{"value":38.345,"time":1723217053.0},{"value":38.345,"time":1723217055.0},{"value":38.34,"time":1723217058.0},{"value":38.34,"time":1723217060.0},{"value":38.34,"time":1723217062.0},{"value":38.345,"time":1723217063.0},{"value":38.35,"time":1723217064.0},{"value":38.3492,"time":1723217065.0},{"value":38.35,"time":1723217070.0},{"value":38.35,"time":1723217072.0},{"value":38.35,"time":1723217073.0},{"value":38.345,"time":1723217074.0},{"value":38.345,"time":1723217081.0},{"value":38.346,"time":1723217083.0},{"value":38.345,"time":1723217091.0},{"value":38.35,"time":1723217092.0},{"value":38.348,"time":1723217094.0},{"value":38.345,"time":1723217095.0},{"value":38.33,"time":1723217099.0},{"value":38.33,"time":1723217100.0},{"value":38.335,"time":1723217103.0},{"value":38.35,"time":1723217106.0},{"value":38.345,"time":1723217107.0},{"value":38.345,"time":1723217115.0},{"value":38.34,"time":1723217120.0},{"value":38.345,"time":1723217122.0},{"value":38.35,"time":1723217124.0},{"value":38.3534,"time":1723217126.0},{"value":38.35,"time":1723217127.0},{"value":38.34,"time":1723217129.0},{"value":38.3341,"time":1723217134.0},{"value":38.34,"time":1723217136.0},{"value":38.335,"time":1723217141.0},{"value":38.345,"time":1723217147.0},{"value":38.35,"time":1723217150.0},{"value":38.355,"time":1723217152.0},{"value":38.35,"time":1723217155.0},{"value":38.34,"time":1723217161.0},{"value":38.335,"time":1723217162.0},{"value":38.345,"time":1723217166.0},{"value":38.345,"time":1723217167.0},{"value":38.35,"time":1723217168.0},{"value":38.35,"time":1723217169.0},{"value":38.36,"time":1723217173.0},{"value":38.3522,"time":1723217179.0},{"value":38.34,"time":1723217180.0},{"value":38.335,"time":1723217189.0},{"value":38.35,"time":1723217190.0},{"value":38.36,"time":1723217191.0},{"value":38.355,"time":1723217192.0},{"value":38.355,"time":1723217195.0},{"value":38.3574,"time":1723217196.0},{"value":38.355,"time":1723217199.0},{"value":38.355,"time":1723217207.0},{"value":38.3575,"time":1723217208.0},{"value":38.355,"time":1723217209.0},{"value":38.355,"time":1723217224.0},{"value":38.355,"time":1723217225.0},{"value":38.355,"time":1723217227.0},{"value":38.35,"time":1723217228.0},{"value":38.35,"time":1723217229.0},{"value":38.345,"time":1723217230.0},{"value":38.345,"time":1723217231.0},{"value":38.355,"time":1723217234.0},{"value":38.355,"time":1723217242.0},{"value":38.34,"time":1723217245.0},{"value":38.345,"time":1723217246.0},{"value":38.335,"time":1723217250.0},{"value":38.335,"time":1723217253.0},{"value":38.33,"time":1723217255.0},{"value":38.33,"time":1723217256.0},{"value":38.315,"time":1723217258.0},{"value":38.3101,"time":1723217261.0},{"value":38.31,"time":1723217263.0},{"value":38.3048,"time":1723217264.0},{"value":38.305,"time":1723217267.0},{"value":38.3002,"time":1723217270.0},{"value":38.3,"time":1723217271.0},{"value":38.3,"time":1723217276.0},{"value":38.2948,"time":1723217278.0},{"value":38.3,"time":1723217279.0},{"value":38.295,"time":1723217280.0},{"value":38.309,"time":1723217283.0},{"value":38.305,"time":1723217284.0},{"value":38.305,"time":1723217290.0},{"value":38.31,"time":1723217291.0},{"value":38.3,"time":1723217294.0},{"value":38.29,"time":1723217300.0},{"value":38.2969,"time":1723217301.0},{"value":38.295,"time":1723217303.0},{"value":38.2912,"time":1723217307.0},{"value":38.2999,"time":1723217308.0},{"value":38.3,"time":1723217309.0},{"value":38.2912,"time":1723217316.0},{"value":38.295,"time":1723217319.0},{"value":38.295,"time":1723217321.0},{"value":38.305,"time":1723217322.0},{"value":38.3,"time":1723217323.0},{"value":38.29,"time":1723217325.0},{"value":38.29,"time":1723217326.0},{"value":38.2898,"time":1723217328.0},{"value":38.285,"time":1723217330.0},{"value":38.285,"time":1723217334.0},{"value":38.29,"time":1723217336.0},{"value":38.29,"time":1723217337.0},{"value":38.29,"time":1723217339.0},{"value":38.295,"time":1723217341.0},{"value":38.2964,"time":1723217344.0},{"value":38.29,"time":1723217345.0},{"value":38.275,"time":1723217346.0},{"value":38.27,"time":1723217347.0},{"value":38.27,"time":1723217348.0},{"value":38.26,"time":1723217349.0},{"value":38.26,"time":1723217351.0},{"value":38.2599,"time":1723217354.0},{"value":38.255,"time":1723217356.0},{"value":38.255,"time":1723217357.0},{"value":38.255,"time":1723217358.0},{"value":38.25,"time":1723217360.0},{"value":38.25,"time":1723217362.0},{"value":38.254,"time":1723217365.0},{"value":38.255,"time":1723217367.0},{"value":38.245,"time":1723217370.0},{"value":38.24,"time":1723217375.0},{"value":38.2342,"time":1723217376.0},{"value":38.2301,"time":1723217377.0},{"value":38.235,"time":1723217378.0},{"value":38.24,"time":1723217380.0},{"value":38.235,"time":1723217385.0},{"value":38.24,"time":1723217387.0},{"value":38.235,"time":1723217390.0},{"value":38.235,"time":1723217394.0},{"value":38.235,"time":1723217398.0},{"value":38.2371,"time":1723217399.0},{"value":38.235,"time":1723217401.0},{"value":38.235,"time":1723217402.0},{"value":38.235,"time":1723217403.0},{"value":38.24,"time":1723217405.0},{"value":38.24,"time":1723217406.0},{"value":38.235,"time":1723217407.0},{"value":38.23,"time":1723217408.0},{"value":38.23,"time":1723217409.0},{"value":38.23,"time":1723217410.0},{"value":38.2307,"time":1723217411.0},{"value":38.23,"time":1723217412.0},{"value":38.23,"time":1723217415.0},{"value":38.24,"time":1723217418.0},{"value":38.24,"time":1723217420.0},{"value":38.24,"time":1723217422.0},{"value":38.2325,"time":1723217424.0},{"value":38.24,"time":1723217425.0},{"value":38.225,"time":1723217429.0},{"value":38.225,"time":1723217430.0},{"value":38.235,"time":1723217433.0},{"value":38.23,"time":1723217437.0},{"value":38.235,"time":1723217440.0},{"value":38.23,"time":1723217442.0},{"value":38.23,"time":1723217444.0},{"value":38.23,"time":1723217447.0},{"value":38.24,"time":1723217449.0},{"value":38.235,"time":1723217450.0},{"value":38.23,"time":1723217451.0},{"value":38.22,"time":1723217455.0},{"value":38.225,"time":1723217457.0},{"value":38.23,"time":1723217458.0},{"value":38.23,"time":1723217461.0},{"value":38.23,"time":1723217462.0},{"value":38.235,"time":1723217464.0},{"value":38.24,"time":1723217467.0},{"value":38.234,"time":1723217468.0},{"value":38.245,"time":1723217469.0},{"value":38.255,"time":1723217471.0},{"value":38.26,"time":1723217475.0},{"value":38.26,"time":1723217476.0},{"value":38.255,"time":1723217477.0},{"value":38.255,"time":1723217478.0},{"value":38.265,"time":1723217480.0},{"value":38.26,"time":1723217484.0},{"value":38.2599,"time":1723217489.0},{"value":38.255,"time":1723217492.0},{"value":38.26,"time":1723217493.0},{"value":38.27,"time":1723217496.0},{"value":38.2777,"time":1723217497.0},{"value":38.265,"time":1723217498.0},{"value":38.2698,"time":1723217501.0},{"value":38.265,"time":1723217507.0},{"value":38.26,"time":1723217510.0},{"value":38.255,"time":1723217513.0},{"value":38.26,"time":1723217515.0},{"value":38.265,"time":1723217516.0},{"value":38.26,"time":1723217517.0},{"value":38.2699,"time":1723217518.0},{"value":38.25,"time":1723217523.0},{"value":38.2574,"time":1723217527.0},{"value":38.25,"time":1723217528.0},{"value":38.265,"time":1723217531.0},{"value":38.265,"time":1723217533.0},{"value":38.26,"time":1723217535.0},{"value":38.2539,"time":1723217537.0},{"value":38.255,"time":1723217539.0},{"value":38.26,"time":1723217540.0},{"value":38.26,"time":1723217542.0},{"value":38.2697,"time":1723217543.0},{"value":38.265,"time":1723217545.0},{"value":38.265,"time":1723217551.0},{"value":38.26,"time":1723217552.0},{"value":38.255,"time":1723217553.0},{"value":38.25,"time":1723217557.0},{"value":38.25,"time":1723217558.0},{"value":38.26,"time":1723217559.0},{"value":38.26,"time":1723217563.0},{"value":38.25,"time":1723217567.0},{"value":38.245,"time":1723217576.0},{"value":38.24,"time":1723217577.0},{"value":38.245,"time":1723217579.0},{"value":38.245,"time":1723217582.0},{"value":38.25,"time":1723217583.0},{"value":38.24,"time":1723217586.0},{"value":38.24,"time":1723217587.0},{"value":38.245,"time":1723217590.0},{"value":38.24,"time":1723217591.0},{"value":38.255,"time":1723217592.0},{"value":38.255,"time":1723217593.0},{"value":38.2585,"time":1723217594.0},{"value":38.255,"time":1723217597.0},{"value":38.2587,"time":1723217604.0},{"value":38.255,"time":1723217605.0},{"value":38.26,"time":1723217606.0},{"value":38.25,"time":1723217608.0},{"value":38.255,"time":1723217609.0},{"value":38.25,"time":1723217613.0},{"value":38.265,"time":1723217615.0},{"value":38.26,"time":1723217617.0},{"value":38.265,"time":1723217619.0},{"value":38.265,"time":1723217620.0},{"value":38.255,"time":1723217622.0},{"value":38.255,"time":1723217623.0},{"value":38.26,"time":1723217627.0},{"value":38.26,"time":1723217629.0},{"value":38.254,"time":1723217631.0},{"value":38.255,"time":1723217639.0},{"value":38.255,"time":1723217648.0},{"value":38.25,"time":1723217649.0},{"value":38.245,"time":1723217650.0},{"value":38.24,"time":1723217651.0},{"value":38.2499,"time":1723217652.0},{"value":38.245,"time":1723217653.0},{"value":38.245,"time":1723217656.0},{"value":38.2444,"time":1723217660.0},{"value":38.24,"time":1723217661.0},{"value":38.24,"time":1723217662.0},{"value":38.26,"time":1723217666.0},{"value":38.265,"time":1723217673.0},{"value":38.2609,"time":1723217677.0},{"value":38.265,"time":1723217678.0},{"value":38.26,"time":1723217680.0},{"value":38.26,"time":1723217681.0},{"value":38.255,"time":1723217682.0},{"value":38.2519,"time":1723217684.0},{"value":38.25,"time":1723217685.0},{"value":38.245,"time":1723217688.0},{"value":38.26,"time":1723217692.0},{"value":38.26,"time":1723217693.0},{"value":38.2502,"time":1723217694.0},{"value":38.26,"time":1723217695.0},{"value":38.2614,"time":1723217696.0},{"value":38.265,"time":1723217698.0},{"value":38.265,"time":1723217700.0},{"value":38.265,"time":1723217702.0},{"value":38.27,"time":1723217704.0},{"value":38.275,"time":1723217705.0},{"value":38.25,"time":1723217718.0},{"value":38.24,"time":1723217719.0},{"value":38.24,"time":1723217722.0},{"value":38.23,"time":1723217728.0},{"value":38.235,"time":1723217729.0},{"value":38.23,"time":1723217731.0},{"value":38.24,"time":1723217737.0},{"value":38.245,"time":1723217746.0},{"value":38.25,"time":1723217748.0},{"value":38.255,"time":1723217749.0},{"value":38.25,"time":1723217752.0},{"value":38.23,"time":1723217756.0},{"value":38.23,"time":1723217760.0},{"value":38.245,"time":1723217761.0},{"value":38.245,"time":1723217768.0},{"value":38.25,"time":1723217771.0},{"value":38.24,"time":1723217775.0},{"value":38.225,"time":1723217776.0},{"value":38.225,"time":1723217778.0},{"value":38.225,"time":1723217779.0},{"value":38.225,"time":1723217787.0},{"value":38.225,"time":1723217790.0},{"value":38.23,"time":1723217791.0},{"value":38.22,"time":1723217797.0},{"value":38.22,"time":1723217798.0},{"value":38.21,"time":1723217799.0},{"value":38.205,"time":1723217801.0},{"value":38.215,"time":1723217802.0},{"value":38.215,"time":1723217804.0},{"value":38.21,"time":1723217807.0},{"value":38.215,"time":1723217811.0},{"value":38.215,"time":1723217818.0},{"value":38.215,"time":1723217820.0},{"value":38.22,"time":1723217823.0},{"value":38.21,"time":1723217826.0},{"value":38.21,"time":1723217827.0},{"value":38.21,"time":1723217828.0},{"value":38.22,"time":1723217833.0},{"value":38.2101,"time":1723217834.0},{"value":38.215,"time":1723217838.0},{"value":38.215,"time":1723217839.0},{"value":38.2,"time":1723217840.0},{"value":38.195,"time":1723217841.0},{"value":38.1927,"time":1723217842.0},{"value":38.2,"time":1723217851.0},{"value":38.195,"time":1723217852.0},{"value":38.1961,"time":1723217857.0},{"value":38.195,"time":1723217866.0},{"value":38.195,"time":1723217867.0},{"value":38.195,"time":1723217869.0},{"value":38.2,"time":1723217870.0},{"value":38.205,"time":1723217871.0},{"value":38.205,"time":1723217872.0},{"value":38.204,"time":1723217873.0},{"value":38.2,"time":1723217882.0},{"value":38.205,"time":1723217883.0},{"value":38.2,"time":1723217885.0},{"value":38.21,"time":1723217888.0},{"value":38.215,"time":1723217889.0},{"value":38.21,"time":1723217890.0},{"value":38.215,"time":1723217891.0},{"value":38.21,"time":1723217892.0},{"value":38.205,"time":1723217895.0},{"value":38.205,"time":1723217896.0},{"value":38.2072,"time":1723217897.0},{"value":38.22,"time":1723217898.0},{"value":38.22,"time":1723217899.0},{"value":38.215,"time":1723217901.0},{"value":38.21,"time":1723217903.0},{"value":38.21,"time":1723217909.0},{"value":38.205,"time":1723217910.0},{"value":38.205,"time":1723217913.0},{"value":38.2,"time":1723217914.0},{"value":38.195,"time":1723217917.0},{"value":38.2,"time":1723217920.0},{"value":38.2,"time":1723217923.0},{"value":38.194,"time":1723217924.0},{"value":38.195,"time":1723217931.0},{"value":38.195,"time":1723217932.0},{"value":38.19,"time":1723217936.0},{"value":38.195,"time":1723217937.0},{"value":38.2,"time":1723217938.0},{"value":38.19,"time":1723217945.0},{"value":38.195,"time":1723217951.0},{"value":38.19,"time":1723217955.0},{"value":38.2,"time":1723217958.0},{"value":38.2,"time":1723217959.0},{"value":38.21,"time":1723217960.0},{"value":38.21,"time":1723217961.0},{"value":38.2,"time":1723217963.0},{"value":38.205,"time":1723217964.0},{"value":38.2073,"time":1723217969.0},{"value":38.2073,"time":1723217970.0},{"value":38.205,"time":1723217971.0},{"value":38.2,"time":1723217972.0},{"value":38.205,"time":1723217973.0},{"value":38.2,"time":1723217974.0},{"value":38.205,"time":1723217977.0},{"value":38.19,"time":1723217978.0},{"value":38.19,"time":1723217987.0},{"value":38.18,"time":1723217988.0},{"value":38.185,"time":1723217989.0},{"value":38.1899,"time":1723217990.0},{"value":38.19,"time":1723217992.0},{"value":38.19,"time":1723217993.0},{"value":38.195,"time":1723217995.0},{"value":38.195,"time":1723217997.0},{"value":38.1929,"time":1723217998.0},{"value":38.195,"time":1723217999.0},{"value":38.2,"time":1723218001.0},{"value":38.2,"time":1723218002.0},{"value":38.2,"time":1723218003.0},{"value":38.205,"time":1723218004.0},{"value":38.195,"time":1723218006.0},{"value":38.195,"time":1723218009.0},{"value":38.195,"time":1723218010.0},{"value":38.195,"time":1723218015.0},{"value":38.1901,"time":1723218017.0},{"value":38.195,"time":1723218019.0},{"value":38.185,"time":1723218020.0},{"value":38.18,"time":1723218021.0},{"value":38.18,"time":1723218023.0},{"value":38.18,"time":1723218026.0},{"value":38.185,"time":1723218032.0},{"value":38.185,"time":1723218034.0},{"value":38.1899,"time":1723218037.0},{"value":38.18,"time":1723218038.0},{"value":38.1797,"time":1723218040.0},{"value":38.17,"time":1723218048.0},{"value":38.175,"time":1723218049.0},{"value":38.175,"time":1723218054.0},{"value":38.18,"time":1723218055.0},{"value":38.18,"time":1723218056.0},{"value":38.175,"time":1723218057.0},{"value":38.185,"time":1723218061.0},{"value":38.19,"time":1723218064.0},{"value":38.19,"time":1723218066.0},{"value":38.19,"time":1723218069.0},{"value":38.1875,"time":1723218071.0},{"value":38.19,"time":1723218072.0},{"value":38.195,"time":1723218073.0},{"value":38.195,"time":1723218074.0},{"value":38.195,"time":1723218080.0},{"value":38.1999,"time":1723218089.0},{"value":38.19,"time":1723218097.0},{"value":38.185,"time":1723218098.0},{"value":38.185,"time":1723218101.0},{"value":38.19,"time":1723218107.0},{"value":38.195,"time":1723218112.0},{"value":38.185,"time":1723218113.0},{"value":38.185,"time":1723218115.0},{"value":38.19,"time":1723218116.0},{"value":38.175,"time":1723218120.0},{"value":38.175,"time":1723218121.0},{"value":38.17,"time":1723218124.0},{"value":38.175,"time":1723218125.0},{"value":38.175,"time":1723218126.0},{"value":38.1675,"time":1723218128.0},{"value":38.1754,"time":1723218129.0},{"value":38.16,"time":1723218130.0},{"value":38.165,"time":1723218131.0},{"value":38.17,"time":1723218132.0},{"value":38.17,"time":1723218133.0},{"value":38.17,"time":1723218135.0},{"value":38.175,"time":1723218140.0},{"value":38.175,"time":1723218141.0},{"value":38.17,"time":1723218143.0},{"value":38.175,"time":1723218145.0},{"value":38.18,"time":1723218150.0},{"value":38.17,"time":1723218153.0},{"value":38.175,"time":1723218154.0},{"value":38.175,"time":1723218156.0},{"value":38.17,"time":1723218157.0},{"value":38.17,"time":1723218159.0},{"value":38.165,"time":1723218163.0},{"value":38.1699,"time":1723218165.0},{"value":38.1637,"time":1723218166.0},{"value":38.1666,"time":1723218167.0},{"value":38.1699,"time":1723218168.0},{"value":38.165,"time":1723218169.0},{"value":38.165,"time":1723218171.0},{"value":38.165,"time":1723218175.0},{"value":38.1618,"time":1723218176.0},{"value":38.165,"time":1723218177.0},{"value":38.17,"time":1723218182.0},{"value":38.165,"time":1723218184.0},{"value":38.17,"time":1723218185.0},{"value":38.165,"time":1723218189.0},{"value":38.16,"time":1723218192.0},{"value":38.17,"time":1723218193.0},{"value":38.17,"time":1723218197.0},{"value":38.17,"time":1723218199.0},{"value":38.175,"time":1723218200.0},{"value":38.175,"time":1723218205.0},{"value":38.175,"time":1723218206.0},{"value":38.17,"time":1723218208.0},{"value":38.175,"time":1723218209.0},{"value":38.175,"time":1723218210.0},{"value":38.175,"time":1723218215.0},{"value":38.17,"time":1723218216.0},{"value":38.17,"time":1723218217.0},{"value":38.165,"time":1723218220.0},{"value":38.165,"time":1723218222.0},{"value":38.165,"time":1723218223.0},{"value":38.16,"time":1723218228.0},{"value":38.165,"time":1723218229.0},{"value":38.169,"time":1723218231.0},{"value":38.16,"time":1723218235.0},{"value":38.16,"time":1723218239.0},{"value":38.165,"time":1723218244.0},{"value":38.17,"time":1723218245.0},{"value":38.165,"time":1723218246.0},{"value":38.164,"time":1723218247.0},{"value":38.165,"time":1723218251.0},{"value":38.17,"time":1723218253.0},{"value":38.17,"time":1723218254.0},{"value":38.165,"time":1723218259.0},{"value":38.1638,"time":1723218264.0},{"value":38.165,"time":1723218269.0},{"value":38.165,"time":1723218270.0},{"value":38.165,"time":1723218277.0},{"value":38.165,"time":1723218280.0},{"value":38.17,"time":1723218288.0},{"value":38.175,"time":1723218291.0},{"value":38.175,"time":1723218292.0},{"value":38.175,"time":1723218294.0},{"value":38.175,"time":1723218300.0},{"value":38.185,"time":1723218302.0},{"value":38.185,"time":1723218303.0},{"value":38.185,"time":1723218304.0},{"value":38.19,"time":1723218306.0},{"value":38.19,"time":1723218310.0},{"value":38.185,"time":1723218313.0},{"value":38.1818,"time":1723218315.0},{"value":38.1897,"time":1723218321.0},{"value":38.19,"time":1723218322.0},{"value":38.195,"time":1723218327.0},{"value":38.185,"time":1723218329.0},{"value":38.185,"time":1723218338.0},{"value":38.18,"time":1723218341.0},{"value":38.175,"time":1723218343.0},{"value":38.175,"time":1723218345.0},{"value":38.18,"time":1723218347.0},{"value":38.18,"time":1723218349.0},{"value":38.185,"time":1723218351.0},{"value":38.18,"time":1723218353.0},{"value":38.175,"time":1723218356.0},{"value":38.185,"time":1723218358.0},{"value":38.185,"time":1723218360.0},{"value":38.19,"time":1723218362.0},{"value":38.195,"time":1723218363.0},{"value":38.19,"time":1723218366.0},{"value":38.19,"time":1723218367.0},{"value":38.195,"time":1723218373.0},{"value":38.1926,"time":1723218374.0},{"value":38.19,"time":1723218376.0},{"value":38.19,"time":1723218379.0},{"value":38.185,"time":1723218380.0},{"value":38.185,"time":1723218381.0},{"value":38.19,"time":1723218385.0},{"value":38.195,"time":1723218386.0},{"value":38.2,"time":1723218388.0},{"value":38.195,"time":1723218389.0},{"value":38.205,"time":1723218390.0},{"value":38.22,"time":1723218391.0},{"value":38.215,"time":1723218394.0},{"value":38.22,"time":1723218395.0},{"value":38.2197,"time":1723218396.0},{"value":38.2172,"time":1723218402.0},{"value":38.215,"time":1723218406.0},{"value":38.215,"time":1723218407.0},{"value":38.22,"time":1723218408.0},{"value":38.22,"time":1723218409.0},{"value":38.22,"time":1723218418.0},{"value":38.2201,"time":1723218422.0},{"value":38.225,"time":1723218426.0},{"value":38.2287,"time":1723218429.0},{"value":38.235,"time":1723218433.0},{"value":38.23,"time":1723218434.0},{"value":38.235,"time":1723218441.0},{"value":38.23,"time":1723218445.0},{"value":38.2325,"time":1723218446.0},{"value":38.235,"time":1723218448.0},{"value":38.23,"time":1723218450.0},{"value":38.225,"time":1723218457.0},{"value":38.21,"time":1723218465.0},{"value":38.215,"time":1723218467.0},{"value":38.2,"time":1723218470.0},{"value":38.19,"time":1723218472.0},{"value":38.18,"time":1723218473.0},{"value":38.176,"time":1723218474.0},{"value":38.17,"time":1723218477.0},{"value":38.185,"time":1723218479.0},{"value":38.18,"time":1723218481.0},{"value":38.18,"time":1723218482.0},{"value":38.17,"time":1723218488.0},{"value":38.165,"time":1723218489.0},{"value":38.17,"time":1723218490.0},{"value":38.175,"time":1723218491.0},{"value":38.1798,"time":1723218493.0},{"value":38.175,"time":1723218500.0},{"value":38.165,"time":1723218509.0},{"value":38.16,"time":1723218513.0},{"value":38.155,"time":1723218514.0},{"value":38.16,"time":1723218515.0},{"value":38.165,"time":1723218520.0},{"value":38.1601,"time":1723218521.0},{"value":38.1605,"time":1723218526.0},{"value":38.16,"time":1723218529.0},{"value":38.165,"time":1723218530.0},{"value":38.165,"time":1723218535.0},{"value":38.16,"time":1723218537.0},{"value":38.16,"time":1723218539.0},{"value":38.1601,"time":1723218541.0},{"value":38.16,"time":1723218542.0},{"value":38.165,"time":1723218544.0},{"value":38.165,"time":1723218549.0},{"value":38.165,"time":1723218551.0},{"value":38.165,"time":1723218564.0},{"value":38.17,"time":1723218568.0},{"value":38.17,"time":1723218571.0},{"value":38.17,"time":1723218576.0},{"value":38.175,"time":1723218578.0},{"value":38.165,"time":1723218582.0},{"value":38.165,"time":1723218585.0},{"value":38.175,"time":1723218597.0},{"value":38.17,"time":1723218599.0},{"value":38.17,"time":1723218600.0},{"value":38.175,"time":1723218601.0},{"value":38.1799,"time":1723218606.0},{"value":38.185,"time":1723218608.0},{"value":38.18,"time":1723218615.0},{"value":38.175,"time":1723218617.0},{"value":38.175,"time":1723218620.0},{"value":38.173,"time":1723218625.0},{"value":38.1721,"time":1723218626.0},{"value":38.175,"time":1723218636.0},{"value":38.1701,"time":1723218638.0},{"value":38.17,"time":1723218640.0},{"value":38.1738,"time":1723218647.0},{"value":38.17,"time":1723218651.0},{"value":38.17,"time":1723218652.0},{"value":38.165,"time":1723218654.0},{"value":38.17,"time":1723218657.0},{"value":38.175,"time":1723218659.0},{"value":38.17,"time":1723218660.0},{"value":38.175,"time":1723218661.0},{"value":38.175,"time":1723218665.0},{"value":38.17,"time":1723218671.0},{"value":38.17,"time":1723218672.0},{"value":38.175,"time":1723218673.0},{"value":38.175,"time":1723218678.0},{"value":38.175,"time":1723218684.0},{"value":38.18,"time":1723218685.0},{"value":38.175,"time":1723218687.0},{"value":38.17,"time":1723218690.0},{"value":38.175,"time":1723218698.0},{"value":38.175,"time":1723218699.0},{"value":38.17,"time":1723218700.0},{"value":38.17,"time":1723218701.0},{"value":38.17,"time":1723218702.0},{"value":38.17,"time":1723218705.0},{"value":38.165,"time":1723218707.0},{"value":38.1601,"time":1723218710.0},{"value":38.16,"time":1723218711.0},{"value":38.16,"time":1723218712.0},{"value":38.1687,"time":1723218714.0},{"value":38.165,"time":1723218715.0},{"value":38.15,"time":1723218716.0},{"value":38.155,"time":1723218717.0},{"value":38.155,"time":1723218718.0},{"value":38.16,"time":1723218719.0},{"value":38.16,"time":1723218720.0},{"value":38.155,"time":1723218721.0},{"value":38.1587,"time":1723218723.0},{"value":38.15,"time":1723218724.0},{"value":38.145,"time":1723218725.0},{"value":38.155,"time":1723218728.0},{"value":38.16,"time":1723218734.0},{"value":38.1554,"time":1723218736.0},{"value":38.1533,"time":1723218737.0},{"value":38.1587,"time":1723218740.0},{"value":38.15,"time":1723218741.0},{"value":38.16,"time":1723218742.0},{"value":38.155,"time":1723218744.0},{"value":38.15,"time":1723218745.0},{"value":38.15,"time":1723218746.0},{"value":38.14,"time":1723218749.0},{"value":38.135,"time":1723218751.0},{"value":38.15,"time":1723218752.0},{"value":38.15,"time":1723218758.0},{"value":38.145,"time":1723218761.0},{"value":38.15,"time":1723218768.0},{"value":38.155,"time":1723218775.0},{"value":38.15,"time":1723218777.0},{"value":38.16,"time":1723218781.0},{"value":38.155,"time":1723218782.0},{"value":38.155,"time":1723218783.0},{"value":38.16,"time":1723218785.0},{"value":38.17,"time":1723218788.0},{"value":38.18,"time":1723218791.0},{"value":38.18,"time":1723218803.0},{"value":38.18,"time":1723218820.0},{"value":38.185,"time":1723218821.0},{"value":38.185,"time":1723218825.0},{"value":38.18,"time":1723218826.0},{"value":38.185,"time":1723218834.0},{"value":38.18,"time":1723218842.0},{"value":38.175,"time":1723218845.0},{"value":38.18,"time":1723218847.0},{"value":38.175,"time":1723218852.0},{"value":38.175,"time":1723218853.0},{"value":38.175,"time":1723218855.0},{"value":38.165,"time":1723218858.0},{"value":38.145,"time":1723218860.0},{"value":38.135,"time":1723218863.0},{"value":38.13,"time":1723218864.0},{"value":38.135,"time":1723218867.0},{"value":38.14,"time":1723218870.0},{"value":38.135,"time":1723218871.0},{"value":38.145,"time":1723218873.0},{"value":38.145,"time":1723218880.0},{"value":38.145,"time":1723218881.0},{"value":38.15,"time":1723218882.0},{"value":38.145,"time":1723218885.0},{"value":38.145,"time":1723218887.0},{"value":38.145,"time":1723218893.0},{"value":38.145,"time":1723218898.0},{"value":38.145,"time":1723218901.0},{"value":38.14,"time":1723218903.0},{"value":38.145,"time":1723218904.0},{"value":38.15,"time":1723218909.0},{"value":38.15,"time":1723218914.0},{"value":38.145,"time":1723218915.0},{"value":38.1481,"time":1723218917.0},{"value":38.145,"time":1723218924.0},{"value":38.14,"time":1723218926.0},{"value":38.145,"time":1723218928.0},{"value":38.1401,"time":1723218929.0},{"value":38.145,"time":1723218935.0},{"value":38.14,"time":1723218940.0},{"value":38.145,"time":1723218943.0},{"value":38.14,"time":1723218945.0},{"value":38.145,"time":1723218947.0},{"value":38.14,"time":1723218949.0},{"value":38.135,"time":1723218950.0},{"value":38.13,"time":1723218951.0},{"value":38.135,"time":1723218952.0},{"value":38.13,"time":1723218953.0},{"value":38.13,"time":1723218954.0},{"value":38.1299,"time":1723218957.0},{"value":38.125,"time":1723218958.0},{"value":38.125,"time":1723218959.0},{"value":38.125,"time":1723218961.0},{"value":38.125,"time":1723218962.0},{"value":38.125,"time":1723218963.0},{"value":38.13,"time":1723218964.0},{"value":38.13,"time":1723218966.0},{"value":38.125,"time":1723218967.0},{"value":38.115,"time":1723218970.0},{"value":38.115,"time":1723218971.0},{"value":38.115,"time":1723218972.0},{"value":38.115,"time":1723218973.0},{"value":38.115,"time":1723218975.0},{"value":38.115,"time":1723218976.0},{"value":38.115,"time":1723218980.0},{"value":38.115,"time":1723218981.0},{"value":38.115,"time":1723218984.0},{"value":38.12,"time":1723218985.0},{"value":38.12,"time":1723218987.0},{"value":38.115,"time":1723218988.0},{"value":38.105,"time":1723218991.0},{"value":38.105,"time":1723218992.0},{"value":38.105,"time":1723218993.0},{"value":38.105,"time":1723218994.0},{"value":38.11,"time":1723218999.0},{"value":38.115,"time":1723219000.0},{"value":38.115,"time":1723219001.0},{"value":38.105,"time":1723219003.0},{"value":38.103,"time":1723219004.0},{"value":38.1,"time":1723219005.0},{"value":38.09,"time":1723219006.0},{"value":38.09,"time":1723219007.0},{"value":38.0862,"time":1723219010.0},{"value":38.085,"time":1723219011.0},{"value":38.08,"time":1723219013.0},{"value":38.075,"time":1723219014.0},{"value":38.075,"time":1723219016.0},{"value":38.075,"time":1723219018.0},{"value":38.075,"time":1723219019.0},{"value":38.075,"time":1723219020.0},{"value":38.075,"time":1723219021.0},{"value":38.075,"time":1723219023.0},{"value":38.08,"time":1723219024.0},{"value":38.085,"time":1723219025.0},{"value":38.0899,"time":1723219026.0},{"value":38.09,"time":1723219027.0},{"value":38.1,"time":1723219029.0},{"value":38.105,"time":1723219030.0},{"value":38.105,"time":1723219031.0},{"value":38.095,"time":1723219032.0},{"value":38.095,"time":1723219033.0},{"value":38.095,"time":1723219034.0},{"value":38.085,"time":1723219038.0},{"value":38.085,"time":1723219040.0},{"value":38.085,"time":1723219041.0},{"value":38.09,"time":1723219045.0},{"value":38.085,"time":1723219046.0},{"value":38.085,"time":1723219047.0},{"value":38.085,"time":1723219048.0},{"value":38.085,"time":1723219050.0},{"value":38.08,"time":1723219054.0},{"value":38.08,"time":1723219055.0},{"value":38.07,"time":1723219058.0},{"value":38.075,"time":1723219062.0},{"value":38.0735,"time":1723219070.0},{"value":38.075,"time":1723219076.0},{"value":38.07,"time":1723219079.0},{"value":38.0652,"time":1723219082.0},{"value":38.075,"time":1723219083.0},{"value":38.075,"time":1723219084.0},{"value":38.07,"time":1723219086.0},{"value":38.075,"time":1723219088.0},{"value":38.075,"time":1723219089.0},{"value":38.075,"time":1723219090.0},{"value":38.07,"time":1723219091.0},{"value":38.072,"time":1723219092.0},{"value":38.075,"time":1723219093.0},{"value":38.08,"time":1723219097.0},{"value":38.085,"time":1723219100.0},{"value":38.09,"time":1723219101.0},{"value":38.085,"time":1723219102.0},{"value":38.09,"time":1723219103.0},{"value":38.095,"time":1723219110.0},{"value":38.095,"time":1723219111.0},{"value":38.0901,"time":1723219112.0},{"value":38.09,"time":1723219116.0},{"value":38.095,"time":1723219117.0},{"value":38.085,"time":1723219119.0},{"value":38.09,"time":1723219120.0},{"value":38.09,"time":1723219124.0},{"value":38.086,"time":1723219126.0},{"value":38.085,"time":1723219128.0},{"value":38.085,"time":1723219132.0},{"value":38.0843,"time":1723219133.0},{"value":38.09,"time":1723219134.0},{"value":38.0858,"time":1723219138.0},{"value":38.085,"time":1723219139.0},{"value":38.085,"time":1723219141.0},{"value":38.085,"time":1723219142.0},{"value":38.08,"time":1723219146.0},{"value":38.078,"time":1723219147.0},{"value":38.075,"time":1723219148.0},{"value":38.07,"time":1723219154.0},{"value":38.075,"time":1723219155.0},{"value":38.075,"time":1723219156.0},{"value":38.07,"time":1723219157.0},{"value":38.065,"time":1723219159.0},{"value":38.065,"time":1723219160.0},{"value":38.065,"time":1723219166.0},{"value":38.06,"time":1723219168.0},{"value":38.065,"time":1723219169.0},{"value":38.06,"time":1723219170.0},{"value":38.06,"time":1723219171.0},{"value":38.06,"time":1723219172.0},{"value":38.055,"time":1723219175.0},{"value":38.055,"time":1723219176.0},{"value":38.05,"time":1723219178.0},{"value":38.055,"time":1723219179.0},{"value":38.055,"time":1723219180.0},{"value":38.055,"time":1723219183.0},{"value":38.06,"time":1723219186.0},{"value":38.06,"time":1723219187.0},{"value":38.07,"time":1723219190.0},{"value":38.065,"time":1723219191.0},{"value":38.065,"time":1723219192.0},{"value":38.0647,"time":1723219193.0},{"value":38.06,"time":1723219196.0},{"value":38.06,"time":1723219200.0},{"value":38.06,"time":1723219201.0},{"value":38.0678,"time":1723219202.0},{"value":38.0679,"time":1723219206.0},{"value":38.065,"time":1723219207.0},{"value":38.065,"time":1723219208.0},{"value":38.065,"time":1723219211.0},{"value":38.065,"time":1723219213.0},{"value":38.065,"time":1723219215.0},{"value":38.065,"time":1723219220.0},{"value":38.065,"time":1723219223.0},{"value":38.065,"time":1723219225.0},{"value":38.07,"time":1723219231.0},{"value":38.065,"time":1723219232.0},{"value":38.065,"time":1723219234.0},{"value":38.06,"time":1723219240.0},{"value":38.065,"time":1723219241.0},{"value":38.06,"time":1723219244.0},{"value":38.065,"time":1723219245.0},{"value":38.07,"time":1723219246.0},{"value":38.0699,"time":1723219249.0},{"value":38.06,"time":1723219253.0},{"value":38.06,"time":1723219254.0},{"value":38.055,"time":1723219255.0},{"value":38.055,"time":1723219256.0},{"value":38.055,"time":1723219257.0},{"value":38.0599,"time":1723219259.0},{"value":38.055,"time":1723219261.0},{"value":38.06,"time":1723219264.0},{"value":38.05,"time":1723219267.0},{"value":38.055,"time":1723219269.0},{"value":38.055,"time":1723219277.0},{"value":38.06,"time":1723219278.0},{"value":38.055,"time":1723219279.0},{"value":38.055,"time":1723219280.0},{"value":38.055,"time":1723219282.0},{"value":38.055,"time":1723219283.0},{"value":38.055,"time":1723219284.0},{"value":38.0537,"time":1723219285.0},{"value":38.055,"time":1723219286.0},{"value":38.055,"time":1723219287.0},{"value":38.07,"time":1723219288.0},{"value":38.0697,"time":1723219289.0},{"value":38.065,"time":1723219290.0},{"value":38.065,"time":1723219291.0},{"value":38.07,"time":1723219293.0},{"value":38.07,"time":1723219295.0},{"value":38.065,"time":1723219305.0},{"value":38.065,"time":1723219314.0},{"value":38.065,"time":1723219317.0},{"value":38.06,"time":1723219322.0},{"value":38.0665,"time":1723219323.0},{"value":38.065,"time":1723219324.0},{"value":38.065,"time":1723219325.0},{"value":38.065,"time":1723219326.0},{"value":38.065,"time":1723219327.0},{"value":38.0612,"time":1723219330.0},{"value":38.065,"time":1723219335.0},{"value":38.055,"time":1723219336.0},{"value":38.06,"time":1723219337.0},{"value":38.05,"time":1723219339.0},{"value":38.055,"time":1723219341.0},{"value":38.045,"time":1723219344.0},{"value":38.055,"time":1723219345.0},{"value":38.055,"time":1723219348.0},{"value":38.055,"time":1723219350.0},{"value":38.055,"time":1723219351.0},{"value":38.055,"time":1723219353.0},{"value":38.055,"time":1723219355.0},{"value":38.05,"time":1723219356.0},{"value":38.052,"time":1723219357.0},{"value":38.045,"time":1723219361.0},{"value":38.045,"time":1723219362.0},{"value":38.0495,"time":1723219363.0},{"value":38.05,"time":1723219364.0},{"value":38.05,"time":1723219365.0},{"value":38.045,"time":1723219366.0},{"value":38.055,"time":1723219368.0},{"value":38.055,"time":1723219369.0},{"value":38.055,"time":1723219370.0},{"value":38.055,"time":1723219371.0},{"value":38.05,"time":1723219372.0},{"value":38.05,"time":1723219380.0},{"value":38.055,"time":1723219381.0},{"value":38.0588,"time":1723219382.0},{"value":38.055,"time":1723219384.0},{"value":38.055,"time":1723219389.0},{"value":38.05,"time":1723219390.0},{"value":38.055,"time":1723219391.0},{"value":38.055,"time":1723219394.0},{"value":38.055,"time":1723219395.0},{"value":38.05,"time":1723219396.0},{"value":38.0545,"time":1723219397.0},{"value":38.055,"time":1723219398.0},{"value":38.055,"time":1723219399.0},{"value":38.055,"time":1723219401.0},{"value":38.055,"time":1723219403.0},{"value":38.055,"time":1723219404.0},{"value":38.055,"time":1723219405.0},{"value":38.055,"time":1723219406.0},{"value":38.055,"time":1723219408.0},{"value":38.055,"time":1723219411.0},{"value":38.055,"time":1723219413.0},{"value":38.055,"time":1723219414.0},{"value":38.06,"time":1723219417.0},{"value":38.0584,"time":1723219419.0},{"value":38.05,"time":1723219420.0},{"value":38.055,"time":1723219424.0},{"value":38.06,"time":1723219430.0},{"value":38.045,"time":1723219432.0},{"value":38.05,"time":1723219433.0},{"value":38.045,"time":1723219435.0},{"value":38.045,"time":1723219436.0},{"value":38.04,"time":1723219438.0},{"value":38.045,"time":1723219440.0},{"value":38.045,"time":1723219441.0},{"value":38.045,"time":1723219442.0},{"value":38.045,"time":1723219443.0},{"value":38.04,"time":1723219448.0},{"value":38.035,"time":1723219449.0},{"value":38.035,"time":1723219450.0},{"value":38.035,"time":1723219452.0},{"value":38.03,"time":1723219455.0},{"value":38.035,"time":1723219456.0},{"value":38.03,"time":1723219458.0},{"value":38.0399,"time":1723219469.0},{"value":38.035,"time":1723219473.0},{"value":38.035,"time":1723219475.0},{"value":38.035,"time":1723219476.0},{"value":38.025,"time":1723219477.0},{"value":38.03,"time":1723219478.0},{"value":38.035,"time":1723219484.0},{"value":38.035,"time":1723219488.0},{"value":38.04,"time":1723219489.0},{"value":38.035,"time":1723219491.0},{"value":38.035,"time":1723219493.0},{"value":38.045,"time":1723219498.0},{"value":38.045,"time":1723219499.0},{"value":38.06,"time":1723219500.0},{"value":38.06,"time":1723219501.0},{"value":38.065,"time":1723219503.0},{"value":38.065,"time":1723219507.0},{"value":38.065,"time":1723219510.0},{"value":38.065,"time":1723219512.0},{"value":38.065,"time":1723219515.0},{"value":38.065,"time":1723219517.0},{"value":38.065,"time":1723219518.0},{"value":38.065,"time":1723219521.0},{"value":38.06,"time":1723219524.0},{"value":38.055,"time":1723219525.0},{"value":38.055,"time":1723219529.0},{"value":38.06,"time":1723219536.0},{"value":38.06,"time":1723219538.0},{"value":38.055,"time":1723219539.0},{"value":38.055,"time":1723219540.0},{"value":38.045,"time":1723219549.0},{"value":38.0473,"time":1723219550.0},{"value":38.05,"time":1723219552.0},{"value":38.05,"time":1723219553.0},{"value":38.05,"time":1723219558.0},{"value":38.045,"time":1723219559.0},{"value":38.05,"time":1723219564.0},{"value":38.0425,"time":1723219566.0},{"value":38.05,"time":1723219571.0},{"value":38.055,"time":1723219573.0},{"value":38.055,"time":1723219577.0},{"value":38.0599,"time":1723219579.0},{"value":38.055,"time":1723219580.0},{"value":38.055,"time":1723219581.0},{"value":38.055,"time":1723219582.0},{"value":38.055,"time":1723219586.0},{"value":38.055,"time":1723219587.0},{"value":38.065,"time":1723219590.0},{"value":38.065,"time":1723219596.0},{"value":38.06,"time":1723219603.0},{"value":38.055,"time":1723219605.0},{"value":38.055,"time":1723219606.0},{"value":38.055,"time":1723219609.0},{"value":38.06,"time":1723219612.0},{"value":38.06,"time":1723219616.0},{"value":38.06,"time":1723219618.0},{"value":38.055,"time":1723219619.0},{"value":38.0552,"time":1723219620.0},{"value":38.055,"time":1723219621.0},{"value":38.055,"time":1723219624.0},{"value":38.05,"time":1723219627.0},{"value":38.06,"time":1723219629.0},{"value":38.06,"time":1723219633.0},{"value":38.06,"time":1723219634.0},{"value":38.055,"time":1723219635.0},{"value":38.055,"time":1723219641.0},{"value":38.055,"time":1723219644.0},{"value":38.06,"time":1723219648.0},{"value":38.06,"time":1723219651.0},{"value":38.065,"time":1723219652.0},{"value":38.0699,"time":1723219653.0},{"value":38.065,"time":1723219658.0},{"value":38.065,"time":1723219660.0},{"value":38.06,"time":1723219662.0},{"value":38.055,"time":1723219663.0},{"value":38.06,"time":1723219666.0},{"value":38.065,"time":1723219668.0},{"value":38.065,"time":1723219671.0},{"value":38.065,"time":1723219676.0},{"value":38.08,"time":1723219679.0},{"value":38.08,"time":1723219681.0},{"value":38.085,"time":1723219693.0},{"value":38.081,"time":1723219694.0},{"value":38.0828,"time":1723219697.0},{"value":38.085,"time":1723219698.0},{"value":38.085,"time":1723219701.0},{"value":38.085,"time":1723219712.0},{"value":38.0803,"time":1723219713.0},{"value":38.085,"time":1723219717.0},{"value":38.085,"time":1723219718.0},{"value":38.085,"time":1723219721.0},{"value":38.085,"time":1723219729.0},{"value":38.085,"time":1723219731.0},{"value":38.08,"time":1723219734.0},{"value":38.075,"time":1723219736.0},{"value":38.07,"time":1723219739.0},{"value":38.065,"time":1723219741.0},{"value":38.065,"time":1723219742.0},{"value":38.065,"time":1723219743.0},{"value":38.065,"time":1723219744.0},{"value":38.065,"time":1723219748.0},{"value":38.06,"time":1723219749.0},{"value":38.06,"time":1723219750.0},{"value":38.06,"time":1723219751.0},{"value":38.06,"time":1723219752.0},{"value":38.065,"time":1723219754.0},{"value":38.055,"time":1723219757.0},{"value":38.055,"time":1723219758.0},{"value":38.06,"time":1723219759.0},{"value":38.055,"time":1723219760.0},{"value":38.05,"time":1723219764.0},{"value":38.06,"time":1723219765.0},{"value":38.05,"time":1723219766.0},{"value":38.055,"time":1723219767.0},{"value":38.055,"time":1723219773.0},{"value":38.06,"time":1723219775.0},{"value":38.065,"time":1723219779.0},{"value":38.055,"time":1723219780.0},{"value":38.055,"time":1723219781.0},{"value":38.05,"time":1723219782.0},{"value":38.05,"time":1723219783.0},{"value":38.055,"time":1723219784.0},{"value":38.05,"time":1723219787.0},{"value":38.05,"time":1723219792.0},{"value":38.045,"time":1723219794.0},{"value":38.045,"time":1723219796.0},{"value":38.045,"time":1723219804.0},{"value":38.045,"time":1723219805.0},{"value":38.035,"time":1723219807.0},{"value":38.035,"time":1723219809.0},{"value":38.035,"time":1723219810.0},{"value":38.035,"time":1723219816.0},{"value":38.035,"time":1723219817.0},{"value":38.035,"time":1723219818.0},{"value":38.035,"time":1723219820.0},{"value":38.04,"time":1723219821.0},{"value":38.04,"time":1723219822.0},{"value":38.035,"time":1723219823.0},{"value":38.035,"time":1723219824.0},{"value":38.035,"time":1723219825.0},{"value":38.035,"time":1723219827.0},{"value":38.035,"time":1723219828.0},{"value":38.035,"time":1723219830.0},{"value":38.04,"time":1723219831.0},{"value":38.04,"time":1723219832.0},{"value":38.0398,"time":1723219833.0},{"value":38.045,"time":1723219834.0},{"value":38.041,"time":1723219836.0},{"value":38.0471,"time":1723219837.0},{"value":38.045,"time":1723219840.0},{"value":38.045,"time":1723219844.0},{"value":38.05,"time":1723219846.0},{"value":38.045,"time":1723219848.0},{"value":38.05,"time":1723219849.0},{"value":38.04,"time":1723219851.0},{"value":38.045,"time":1723219853.0},{"value":38.045,"time":1723219857.0},{"value":38.05,"time":1723219860.0},{"value":38.05,"time":1723219861.0},{"value":38.045,"time":1723219864.0},{"value":38.055,"time":1723219866.0},{"value":38.05,"time":1723219868.0},{"value":38.052,"time":1723219869.0},{"value":38.055,"time":1723219872.0},{"value":38.055,"time":1723219873.0},{"value":38.0517,"time":1723219876.0},{"value":38.055,"time":1723219879.0},{"value":38.065,"time":1723219881.0},{"value":38.0612,"time":1723219888.0},{"value":38.063,"time":1723219889.0},{"value":38.065,"time":1723219890.0},{"value":38.065,"time":1723219896.0},{"value":38.0613,"time":1723219897.0},{"value":38.065,"time":1723219898.0},{"value":38.065,"time":1723219902.0},{"value":38.065,"time":1723219905.0},{"value":38.065,"time":1723219907.0},{"value":38.065,"time":1723219912.0},{"value":38.065,"time":1723219913.0},{"value":38.065,"time":1723219914.0},{"value":38.06,"time":1723219916.0},{"value":38.06,"time":1723219918.0},{"value":38.06,"time":1723219920.0},{"value":38.06,"time":1723219921.0},{"value":38.055,"time":1723219922.0},{"value":38.055,"time":1723219923.0},{"value":38.06,"time":1723219924.0},{"value":38.055,"time":1723219926.0},{"value":38.055,"time":1723219930.0},{"value":38.055,"time":1723219931.0},{"value":38.054,"time":1723219936.0},{"value":38.054,"time":1723219937.0},{"value":38.055,"time":1723219938.0},{"value":38.055,"time":1723219939.0},{"value":38.055,"time":1723219941.0},{"value":38.05,"time":1723219944.0},{"value":38.055,"time":1723219950.0},{"value":38.0528,"time":1723219951.0},{"value":38.055,"time":1723219955.0},{"value":38.055,"time":1723219960.0},{"value":38.055,"time":1723219961.0},{"value":38.055,"time":1723219966.0},{"value":38.045,"time":1723219970.0},{"value":38.04,"time":1723219971.0},{"value":38.03,"time":1723219973.0},{"value":38.035,"time":1723219975.0},{"value":38.035,"time":1723219977.0},{"value":38.0219,"time":1723219980.0},{"value":38.025,"time":1723219981.0},{"value":38.025,"time":1723219986.0},{"value":38.025,"time":1723219989.0},{"value":38.025,"time":1723219990.0},{"value":38.025,"time":1723219991.0},{"value":38.025,"time":1723219992.0},{"value":38.025,"time":1723219993.0},{"value":38.025,"time":1723219994.0},{"value":38.025,"time":1723220000.0},{"value":38.025,"time":1723220002.0},{"value":38.03,"time":1723220003.0},{"value":38.025,"time":1723220006.0},{"value":38.025,"time":1723220008.0},{"value":38.025,"time":1723220010.0},{"value":38.02,"time":1723220014.0},{"value":38.025,"time":1723220015.0},{"value":38.025,"time":1723220017.0},{"value":38.025,"time":1723220019.0},{"value":38.0268,"time":1723220020.0},{"value":38.03,"time":1723220025.0},{"value":38.03,"time":1723220027.0},{"value":38.025,"time":1723220029.0},{"value":38.02,"time":1723220030.0},{"value":38.025,"time":1723220031.0},{"value":38.03,"time":1723220032.0},{"value":38.035,"time":1723220033.0},{"value":38.035,"time":1723220036.0},{"value":38.03,"time":1723220038.0},{"value":38.035,"time":1723220042.0},{"value":38.035,"time":1723220048.0},{"value":38.035,"time":1723220051.0},{"value":38.035,"time":1723220053.0},{"value":38.035,"time":1723220054.0},{"value":38.035,"time":1723220055.0},{"value":38.035,"time":1723220059.0},{"value":38.04,"time":1723220060.0},{"value":38.045,"time":1723220061.0},{"value":38.045,"time":1723220067.0},{"value":38.045,"time":1723220070.0},{"value":38.045,"time":1723220071.0},{"value":38.055,"time":1723220081.0},{"value":38.055,"time":1723220086.0},{"value":38.055,"time":1723220088.0},{"value":38.055,"time":1723220091.0},{"value":38.055,"time":1723220100.0},{"value":38.06,"time":1723220101.0},{"value":38.06,"time":1723220102.0},{"value":38.055,"time":1723220103.0},{"value":38.055,"time":1723220104.0},{"value":38.055,"time":1723220105.0},{"value":38.055,"time":1723220106.0},{"value":38.055,"time":1723220107.0},{"value":38.065,"time":1723220108.0},{"value":38.0601,"time":1723220109.0},{"value":38.07,"time":1723220111.0},{"value":38.085,"time":1723220113.0},{"value":38.09,"time":1723220116.0},{"value":38.08,"time":1723220117.0},{"value":38.0899,"time":1723220119.0},{"value":38.085,"time":1723220122.0},{"value":38.085,"time":1723220123.0},{"value":38.085,"time":1723220126.0},{"value":38.0876,"time":1723220127.0},{"value":38.085,"time":1723220132.0},{"value":38.095,"time":1723220142.0},{"value":38.09,"time":1723220143.0},{"value":38.09,"time":1723220144.0},{"value":38.09,"time":1723220150.0},{"value":38.085,"time":1723220158.0},{"value":38.085,"time":1723220162.0},{"value":38.09,"time":1723220167.0},{"value":38.09,"time":1723220169.0},{"value":38.09,"time":1723220170.0},{"value":38.095,"time":1723220180.0},{"value":38.095,"time":1723220181.0},{"value":38.095,"time":1723220185.0},{"value":38.0939,"time":1723220188.0},{"value":38.095,"time":1723220190.0},{"value":38.095,"time":1723220194.0},{"value":38.095,"time":1723220198.0},{"value":38.095,"time":1723220202.0},{"value":38.0995,"time":1723220203.0},{"value":38.095,"time":1723220209.0},{"value":38.095,"time":1723220211.0},{"value":38.095,"time":1723220213.0},{"value":38.09,"time":1723220214.0},{"value":38.095,"time":1723220215.0},{"value":38.09,"time":1723220218.0},{"value":38.065,"time":1723220220.0},{"value":38.06,"time":1723220222.0},{"value":38.065,"time":1723220223.0},{"value":38.065,"time":1723220224.0},{"value":38.065,"time":1723220225.0},{"value":38.065,"time":1723220229.0},{"value":38.065,"time":1723220230.0},{"value":38.07,"time":1723220231.0},{"value":38.075,"time":1723220232.0},{"value":38.07,"time":1723220238.0},{"value":38.065,"time":1723220240.0},{"value":38.065,"time":1723220241.0},{"value":38.065,"time":1723220242.0},{"value":38.065,"time":1723220243.0},{"value":38.07,"time":1723220248.0},{"value":38.065,"time":1723220249.0},{"value":38.065,"time":1723220251.0},{"value":38.055,"time":1723220252.0},{"value":38.055,"time":1723220253.0},{"value":38.055,"time":1723220254.0},{"value":38.055,"time":1723220255.0},{"value":38.055,"time":1723220256.0},{"value":38.055,"time":1723220257.0},{"value":38.05,"time":1723220258.0},{"value":38.055,"time":1723220260.0},{"value":38.055,"time":1723220262.0},{"value":38.055,"time":1723220265.0},{"value":38.055,"time":1723220266.0},{"value":38.055,"time":1723220268.0},{"value":38.055,"time":1723220270.0},{"value":38.055,"time":1723220273.0},{"value":38.055,"time":1723220274.0},{"value":38.055,"time":1723220276.0},{"value":38.055,"time":1723220277.0},{"value":38.055,"time":1723220278.0},{"value":38.055,"time":1723220280.0},{"value":38.055,"time":1723220282.0},{"value":38.055,"time":1723220284.0},{"value":38.055,"time":1723220285.0},{"value":38.055,"time":1723220286.0},{"value":38.05,"time":1723220290.0},{"value":38.055,"time":1723220291.0},{"value":38.05,"time":1723220294.0},{"value":38.055,"time":1723220297.0},{"value":38.05,"time":1723220300.0},{"value":38.055,"time":1723220301.0},{"value":38.05,"time":1723220303.0},{"value":38.045,"time":1723220305.0},{"value":38.045,"time":1723220308.0},{"value":38.045,"time":1723220310.0},{"value":38.045,"time":1723220313.0},{"value":38.035,"time":1723220317.0},{"value":38.03,"time":1723220318.0},{"value":38.035,"time":1723220319.0},{"value":38.0356,"time":1723220320.0},{"value":38.035,"time":1723220322.0},{"value":38.025,"time":1723220323.0},{"value":38.03,"time":1723220324.0},{"value":38.025,"time":1723220325.0},{"value":38.04,"time":1723220326.0},{"value":38.035,"time":1723220327.0},{"value":38.035,"time":1723220330.0},{"value":38.04,"time":1723220331.0},{"value":38.035,"time":1723220335.0},{"value":38.035,"time":1723220336.0},{"value":38.035,"time":1723220338.0},{"value":38.04,"time":1723220340.0},{"value":38.035,"time":1723220341.0},{"value":38.035,"time":1723220343.0},{"value":38.035,"time":1723220344.0},{"value":38.035,"time":1723220351.0},{"value":38.035,"time":1723220352.0},{"value":38.035,"time":1723220356.0},{"value":38.04,"time":1723220357.0},{"value":38.035,"time":1723220358.0},{"value":38.045,"time":1723220359.0},{"value":38.045,"time":1723220361.0},{"value":38.045,"time":1723220367.0},{"value":38.045,"time":1723220368.0},{"value":38.045,"time":1723220372.0},{"value":38.055,"time":1723220374.0},{"value":38.055,"time":1723220380.0},{"value":38.055,"time":1723220384.0},{"value":38.055,"time":1723220386.0},{"value":38.05,"time":1723220389.0},{"value":38.05,"time":1723220391.0},{"value":38.05,"time":1723220393.0},{"value":38.05,"time":1723220398.0},{"value":38.045,"time":1723220399.0},{"value":38.045,"time":1723220402.0},{"value":38.045,"time":1723220405.0},{"value":38.05,"time":1723220408.0},{"value":38.0502,"time":1723220409.0},{"value":38.055,"time":1723220416.0},{"value":38.0533,"time":1723220420.0},{"value":38.055,"time":1723220421.0},{"value":38.055,"time":1723220422.0},{"value":38.055,"time":1723220426.0},{"value":38.06,"time":1723220427.0},{"value":38.055,"time":1723220428.0},{"value":38.055,"time":1723220429.0},{"value":38.055,"time":1723220432.0},{"value":38.06,"time":1723220433.0},{"value":38.06,"time":1723220434.0},{"value":38.06,"time":1723220436.0},{"value":38.0599,"time":1723220441.0},{"value":38.055,"time":1723220442.0},{"value":38.06,"time":1723220449.0},{"value":38.055,"time":1723220452.0},{"value":38.0594,"time":1723220453.0},{"value":38.055,"time":1723220455.0},{"value":38.06,"time":1723220456.0},{"value":38.06,"time":1723220457.0},{"value":38.065,"time":1723220458.0},{"value":38.065,"time":1723220462.0},{"value":38.065,"time":1723220463.0},{"value":38.0687,"time":1723220471.0},{"value":38.065,"time":1723220472.0},{"value":38.065,"time":1723220473.0},{"value":38.0692,"time":1723220477.0},{"value":38.07,"time":1723220480.0},{"value":38.065,"time":1723220481.0},{"value":38.062,"time":1723220489.0},{"value":38.06,"time":1723220490.0},{"value":38.055,"time":1723220491.0},{"value":38.055,"time":1723220494.0},{"value":38.0599,"time":1723220499.0},{"value":38.055,"time":1723220500.0},{"value":38.055,"time":1723220502.0},{"value":38.055,"time":1723220503.0},{"value":38.06,"time":1723220506.0},{"value":38.05,"time":1723220507.0},{"value":38.05,"time":1723220509.0},{"value":38.05,"time":1723220510.0},{"value":38.045,"time":1723220512.0},{"value":38.045,"time":1723220513.0},{"value":38.045,"time":1723220514.0},{"value":38.045,"time":1723220519.0},{"value":38.045,"time":1723220520.0},{"value":38.0498,"time":1723220523.0},{"value":38.05,"time":1723220529.0},{"value":38.0485,"time":1723220530.0},{"value":38.045,"time":1723220532.0},{"value":38.045,"time":1723220533.0},{"value":38.045,"time":1723220534.0},{"value":38.035,"time":1723220535.0},{"value":38.03,"time":1723220537.0},{"value":38.035,"time":1723220538.0},{"value":38.03,"time":1723220540.0},{"value":38.025,"time":1723220542.0},{"value":38.025,"time":1723220543.0},{"value":38.025,"time":1723220544.0},{"value":38.025,"time":1723220545.0},{"value":38.0261,"time":1723220547.0},{"value":38.02,"time":1723220548.0},{"value":38.015,"time":1723220552.0},{"value":38.015,"time":1723220553.0},{"value":38.01,"time":1723220554.0},{"value":38.0199,"time":1723220556.0},{"value":38.015,"time":1723220563.0},{"value":38.0129,"time":1723220564.0},{"value":38.015,"time":1723220569.0},{"value":38.01,"time":1723220573.0},{"value":38.005,"time":1723220576.0},{"value":38.0034,"time":1723220581.0},{"value":38.01,"time":1723220582.0},{"value":38.015,"time":1723220583.0},{"value":38.015,"time":1723220584.0},{"value":38.015,"time":1723220585.0},{"value":38.015,"time":1723220586.0},{"value":38.01,"time":1723220589.0},{"value":38.01,"time":1723220590.0},{"value":38.0137,"time":1723220595.0},{"value":38.01,"time":1723220598.0},{"value":38.025,"time":1723220601.0},{"value":38.025,"time":1723220602.0},{"value":38.03,"time":1723220605.0},{"value":38.03,"time":1723220606.0},{"value":38.035,"time":1723220608.0},{"value":38.035,"time":1723220609.0},{"value":38.035,"time":1723220610.0},{"value":38.045,"time":1723220612.0},{"value":38.045,"time":1723220618.0},{"value":38.04,"time":1723220623.0},{"value":38.045,"time":1723220624.0},{"value":38.045,"time":1723220625.0},{"value":38.045,"time":1723220631.0},{"value":38.045,"time":1723220633.0},{"value":38.045,"time":1723220637.0},{"value":38.05,"time":1723220640.0},{"value":38.05,"time":1723220641.0},{"value":38.055,"time":1723220643.0},{"value":38.05,"time":1723220644.0},{"value":38.04,"time":1723220648.0},{"value":38.045,"time":1723220652.0},{"value":38.045,"time":1723220658.0},{"value":38.04,"time":1723220661.0},{"value":38.04,"time":1723220664.0},{"value":38.045,"time":1723220665.0},{"value":38.04,"time":1723220668.0},{"value":38.035,"time":1723220670.0},{"value":38.035,"time":1723220679.0},{"value":38.0399,"time":1723220682.0},{"value":38.035,"time":1723220683.0},{"value":38.04,"time":1723220684.0},{"value":38.035,"time":1723220688.0},{"value":38.0341,"time":1723220689.0},{"value":38.0342,"time":1723220693.0},{"value":38.035,"time":1723220696.0},{"value":38.035,"time":1723220699.0},{"value":38.035,"time":1723220700.0},{"value":38.035,"time":1723220701.0},{"value":38.035,"time":1723220702.0},{"value":38.035,"time":1723220703.0},{"value":38.04,"time":1723220704.0},{"value":38.04,"time":1723220706.0},{"value":38.04,"time":1723220707.0},{"value":38.04,"time":1723220709.0},{"value":38.045,"time":1723220713.0},{"value":38.04,"time":1723220714.0},{"value":38.04,"time":1723220715.0},{"value":38.035,"time":1723220716.0},{"value":38.0336,"time":1723220718.0},{"value":38.04,"time":1723220719.0},{"value":38.045,"time":1723220725.0},{"value":38.045,"time":1723220726.0},{"value":38.045,"time":1723220727.0},{"value":38.045,"time":1723220728.0},{"value":38.045,"time":1723220730.0},{"value":38.05,"time":1723220734.0},{"value":38.055,"time":1723220736.0},{"value":38.05,"time":1723220737.0},{"value":38.045,"time":1723220739.0},{"value":38.05,"time":1723220741.0},{"value":38.05,"time":1723220744.0},{"value":38.05,"time":1723220745.0},{"value":38.055,"time":1723220749.0},{"value":38.053,"time":1723220750.0},{"value":38.0501,"time":1723220753.0},{"value":38.05,"time":1723220754.0},{"value":38.05,"time":1723220755.0},{"value":38.0511,"time":1723220758.0},{"value":38.0517,"time":1723220760.0},{"value":38.045,"time":1723220767.0},{"value":38.042,"time":1723220768.0},{"value":38.045,"time":1723220769.0},{"value":38.045,"time":1723220770.0},{"value":38.049,"time":1723220772.0},{"value":38.045,"time":1723220773.0},{"value":38.05,"time":1723220775.0},{"value":38.05,"time":1723220776.0},{"value":38.046,"time":1723220778.0},{"value":38.05,"time":1723220779.0},{"value":38.045,"time":1723220780.0},{"value":38.045,"time":1723220781.0},{"value":38.0498,"time":1723220784.0},{"value":38.0403,"time":1723220785.0},{"value":38.05,"time":1723220787.0},{"value":38.045,"time":1723220788.0},{"value":38.045,"time":1723220789.0},{"value":38.05,"time":1723220790.0},{"value":38.04,"time":1723220791.0},{"value":38.05,"time":1723220794.0},{"value":38.045,"time":1723220795.0},{"value":38.05,"time":1723220796.0},{"value":38.045,"time":1723220798.0},{"value":38.045,"time":1723220807.0},{"value":38.045,"time":1723220808.0},{"value":38.045,"time":1723220811.0},{"value":38.05,"time":1723220813.0},{"value":38.05,"time":1723220814.0},{"value":38.045,"time":1723220820.0},{"value":38.045,"time":1723220823.0},{"value":38.045,"time":1723220824.0},{"value":38.0411,"time":1723220826.0},{"value":38.045,"time":1723220827.0},{"value":38.045,"time":1723220829.0},{"value":38.045,"time":1723220830.0},{"value":38.05,"time":1723220832.0},{"value":38.05,"time":1723220833.0},{"value":38.055,"time":1723220836.0},{"value":38.045,"time":1723220840.0},{"value":38.0499,"time":1723220843.0},{"value":38.05,"time":1723220845.0},{"value":38.0499,"time":1723220848.0},{"value":38.0527,"time":1723220850.0},{"value":38.055,"time":1723220851.0},{"value":38.06,"time":1723220853.0},{"value":38.055,"time":1723220854.0},{"value":38.055,"time":1723220855.0},{"value":38.0597,"time":1723220860.0},{"value":38.055,"time":1723220861.0},{"value":38.06,"time":1723220864.0},{"value":38.065,"time":1723220867.0},{"value":38.065,"time":1723220874.0},{"value":38.065,"time":1723220876.0},{"value":38.065,"time":1723220878.0},{"value":38.065,"time":1723220880.0},{"value":38.055,"time":1723220883.0},{"value":38.055,"time":1723220884.0},{"value":38.055,"time":1723220885.0},{"value":38.0596,"time":1723220888.0},{"value":38.055,"time":1723220891.0},{"value":38.0526,"time":1723220892.0},{"value":38.055,"time":1723220893.0},{"value":38.055,"time":1723220894.0},{"value":38.06,"time":1723220895.0},{"value":38.055,"time":1723220898.0},{"value":38.055,"time":1723220900.0},{"value":38.055,"time":1723220903.0},{"value":38.055,"time":1723220906.0},{"value":38.055,"time":1723220908.0},{"value":38.055,"time":1723220910.0},{"value":38.05,"time":1723220912.0},{"value":38.045,"time":1723220919.0},{"value":38.05,"time":1723220921.0},{"value":38.035,"time":1723220926.0},{"value":38.035,"time":1723220929.0},{"value":38.035,"time":1723220935.0},{"value":38.035,"time":1723220936.0},{"value":38.035,"time":1723220938.0},{"value":38.04,"time":1723220939.0},{"value":38.045,"time":1723220942.0},{"value":38.045,"time":1723220943.0},{"value":38.045,"time":1723220944.0},{"value":38.045,"time":1723220952.0},{"value":38.045,"time":1723220958.0},{"value":38.045,"time":1723220959.0},{"value":38.045,"time":1723220960.0},{"value":38.044,"time":1723220963.0},{"value":38.045,"time":1723220967.0},{"value":38.04,"time":1723220971.0},{"value":38.045,"time":1723220972.0},{"value":38.045,"time":1723220973.0},{"value":38.045,"time":1723220980.0},{"value":38.0456,"time":1723220981.0},{"value":38.045,"time":1723220982.0},{"value":38.0426,"time":1723220987.0},{"value":38.045,"time":1723220988.0},{"value":38.04,"time":1723221000.0},{"value":38.035,"time":1723221001.0},{"value":38.035,"time":1723221002.0},{"value":38.035,"time":1723221003.0},{"value":38.035,"time":1723221004.0},{"value":38.034,"time":1723221005.0},{"value":38.035,"time":1723221006.0},{"value":38.04,"time":1723221008.0},{"value":38.04,"time":1723221009.0},{"value":38.035,"time":1723221010.0},{"value":38.035,"time":1723221011.0},{"value":38.0342,"time":1723221012.0},{"value":38.03,"time":1723221013.0},{"value":38.035,"time":1723221014.0},{"value":38.035,"time":1723221015.0},{"value":38.035,"time":1723221020.0},{"value":38.04,"time":1723221024.0},{"value":38.035,"time":1723221027.0},{"value":38.04,"time":1723221028.0},{"value":38.035,"time":1723221029.0},{"value":38.04,"time":1723221030.0},{"value":38.0401,"time":1723221031.0},{"value":38.0497,"time":1723221037.0},{"value":38.05,"time":1723221038.0},{"value":38.055,"time":1723221043.0},{"value":38.0515,"time":1723221044.0},{"value":38.05,"time":1723221045.0},{"value":38.05,"time":1723221046.0},{"value":38.055,"time":1723221049.0},{"value":38.06,"time":1723221052.0},{"value":38.0537,"time":1723221053.0},{"value":38.06,"time":1723221057.0},{"value":38.06,"time":1723221059.0},{"value":38.06,"time":1723221060.0},{"value":38.06,"time":1723221061.0},{"value":38.06,"time":1723221062.0},{"value":38.07,"time":1723221066.0},{"value":38.06,"time":1723221069.0},{"value":38.06,"time":1723221070.0},{"value":38.06,"time":1723221071.0},{"value":38.07,"time":1723221078.0},{"value":38.065,"time":1723221082.0},{"value":38.07,"time":1723221089.0},{"value":38.07,"time":1723221094.0},{"value":38.075,"time":1723221095.0},{"value":38.075,"time":1723221099.0},{"value":38.075,"time":1723221100.0},{"value":38.07,"time":1723221103.0},{"value":38.065,"time":1723221104.0},{"value":38.065,"time":1723221106.0},{"value":38.065,"time":1723221108.0},{"value":38.065,"time":1723221114.0},{"value":38.0606,"time":1723221119.0},{"value":38.065,"time":1723221121.0},{"value":38.0659,"time":1723221126.0},{"value":38.06,"time":1723221127.0},{"value":38.055,"time":1723221128.0},{"value":38.06,"time":1723221130.0},{"value":38.065,"time":1723221134.0},{"value":38.065,"time":1723221143.0},{"value":38.07,"time":1723221148.0},{"value":38.075,"time":1723221149.0},{"value":38.075,"time":1723221150.0},{"value":38.07,"time":1723221152.0},{"value":38.07,"time":1723221153.0},{"value":38.065,"time":1723221160.0},{"value":38.07,"time":1723221164.0},{"value":38.0696,"time":1723221167.0},{"value":38.075,"time":1723221170.0},{"value":38.0766,"time":1723221173.0},{"value":38.075,"time":1723221177.0},{"value":38.075,"time":1723221185.0},{"value":38.085,"time":1723221187.0},{"value":38.095,"time":1723221191.0},{"value":38.09,"time":1723221192.0},{"value":38.085,"time":1723221195.0},{"value":38.085,"time":1723221198.0},{"value":38.0899,"time":1723221202.0},{"value":38.085,"time":1723221204.0},{"value":38.085,"time":1723221208.0},{"value":38.085,"time":1723221211.0},{"value":38.0817,"time":1723221214.0},{"value":38.085,"time":1723221219.0},{"value":38.085,"time":1723221221.0},{"value":38.0934,"time":1723221222.0},{"value":38.095,"time":1723221223.0},{"value":38.095,"time":1723221226.0},{"value":38.09,"time":1723221230.0},{"value":38.095,"time":1723221233.0},{"value":38.095,"time":1723221240.0},{"value":38.095,"time":1723221246.0},{"value":38.095,"time":1723221250.0},{"value":38.095,"time":1723221251.0},{"value":38.09,"time":1723221252.0},{"value":38.095,"time":1723221259.0},{"value":38.095,"time":1723221260.0},{"value":38.09,"time":1723221261.0},{"value":38.0899,"time":1723221265.0},{"value":38.0898,"time":1723221266.0},{"value":38.085,"time":1723221267.0},{"value":38.09,"time":1723221269.0},{"value":38.09,"time":1723221271.0},{"value":38.085,"time":1723221273.0},{"value":38.085,"time":1723221274.0},{"value":38.0894,"time":1723221275.0},{"value":38.085,"time":1723221279.0},{"value":38.085,"time":1723221287.0},{"value":38.08,"time":1723221290.0},{"value":38.075,"time":1723221292.0},{"value":38.075,"time":1723221293.0},{"value":38.075,"time":1723221301.0},{"value":38.075,"time":1723221302.0},{"value":38.08,"time":1723221303.0},{"value":38.085,"time":1723221305.0},{"value":38.085,"time":1723221307.0},{"value":38.085,"time":1723221308.0},{"value":38.085,"time":1723221310.0},{"value":38.09,"time":1723221311.0},{"value":38.0852,"time":1723221312.0},{"value":38.0899,"time":1723221313.0},{"value":38.085,"time":1723221314.0},{"value":38.0852,"time":1723221317.0},{"value":38.085,"time":1723221319.0},{"value":38.085,"time":1723221322.0},{"value":38.085,"time":1723221324.0},{"value":38.085,"time":1723221328.0},{"value":38.0837,"time":1723221332.0},{"value":38.0867,"time":1723221333.0},{"value":38.085,"time":1723221336.0},{"value":38.085,"time":1723221337.0},{"value":38.085,"time":1723221338.0},{"value":38.084,"time":1723221340.0},{"value":38.085,"time":1723221343.0},{"value":38.09,"time":1723221349.0},{"value":38.085,"time":1723221350.0},{"value":38.08,"time":1723221353.0},{"value":38.085,"time":1723221355.0},{"value":38.085,"time":1723221356.0},{"value":38.085,"time":1723221360.0},{"value":38.075,"time":1723221367.0},{"value":38.075,"time":1723221368.0},{"value":38.075,"time":1723221369.0},{"value":38.08,"time":1723221370.0},{"value":38.08,"time":1723221371.0},{"value":38.075,"time":1723221374.0},{"value":38.0799,"time":1723221375.0},{"value":38.0799,"time":1723221376.0},{"value":38.075,"time":1723221377.0},{"value":38.085,"time":1723221379.0},{"value":38.085,"time":1723221381.0},{"value":38.085,"time":1723221382.0},{"value":38.085,"time":1723221384.0},{"value":38.0898,"time":1723221386.0},{"value":38.085,"time":1723221395.0},{"value":38.085,"time":1723221398.0},{"value":38.085,"time":1723221399.0},{"value":38.085,"time":1723221401.0},{"value":38.085,"time":1723221403.0},{"value":38.085,"time":1723221406.0},{"value":38.0801,"time":1723221409.0},{"value":38.085,"time":1723221410.0},{"value":38.085,"time":1723221411.0},{"value":38.08,"time":1723221413.0},{"value":38.085,"time":1723221416.0},{"value":38.085,"time":1723221417.0},{"value":38.085,"time":1723221419.0},{"value":38.085,"time":1723221421.0},{"value":38.085,"time":1723221422.0},{"value":38.085,"time":1723221424.0},{"value":38.085,"time":1723221429.0},{"value":38.08,"time":1723221432.0},{"value":38.075,"time":1723221434.0},{"value":38.075,"time":1723221439.0},{"value":38.075,"time":1723221440.0},{"value":38.07,"time":1723221441.0},{"value":38.065,"time":1723221442.0},{"value":38.065,"time":1723221443.0},{"value":38.06,"time":1723221444.0},{"value":38.07,"time":1723221445.0},{"value":38.065,"time":1723221446.0},{"value":38.07,"time":1723221447.0},{"value":38.07,"time":1723221448.0},{"value":38.06,"time":1723221450.0},{"value":38.0675,"time":1723221452.0},{"value":38.07,"time":1723221453.0},{"value":38.065,"time":1723221455.0},{"value":38.07,"time":1723221457.0},{"value":38.065,"time":1723221459.0},{"value":38.065,"time":1723221462.0},{"value":38.065,"time":1723221468.0},{"value":38.055,"time":1723221470.0},{"value":38.055,"time":1723221473.0},{"value":38.065,"time":1723221474.0},{"value":38.065,"time":1723221475.0},{"value":38.07,"time":1723221479.0},{"value":38.07,"time":1723221480.0},{"value":38.065,"time":1723221484.0},{"value":38.065,"time":1723221486.0},{"value":38.065,"time":1723221487.0},{"value":38.065,"time":1723221490.0},{"value":38.065,"time":1723221491.0},{"value":38.07,"time":1723221492.0},{"value":38.075,"time":1723221493.0},{"value":38.075,"time":1723221494.0},{"value":38.075,"time":1723221497.0},{"value":38.075,"time":1723221499.0},{"value":38.075,"time":1723221502.0},{"value":38.075,"time":1723221507.0},{"value":38.075,"time":1723221512.0},{"value":38.075,"time":1723221513.0},{"value":38.07,"time":1723221515.0},{"value":38.075,"time":1723221517.0},{"value":38.08,"time":1723221521.0},{"value":38.08,"time":1723221522.0},{"value":38.08,"time":1723221523.0},{"value":38.085,"time":1723221524.0},{"value":38.08,"time":1723221531.0},{"value":38.09,"time":1723221533.0},{"value":38.0917,"time":1723221535.0},{"value":38.0901,"time":1723221538.0},{"value":38.1,"time":1723221541.0},{"value":38.1,"time":1723221542.0},{"value":38.1039,"time":1723221549.0},{"value":38.1,"time":1723221558.0},{"value":38.1,"time":1723221559.0},{"value":38.1,"time":1723221561.0},{"value":38.1098,"time":1723221562.0},{"value":38.108,"time":1723221569.0},{"value":38.11,"time":1723221574.0},{"value":38.104,"time":1723221576.0},{"value":38.105,"time":1723221579.0},{"value":38.11,"time":1723221580.0},{"value":38.1033,"time":1723221581.0},{"value":38.1026,"time":1723221586.0},{"value":38.12,"time":1723221593.0},{"value":38.11,"time":1723221594.0},{"value":38.115,"time":1723221595.0},{"value":38.115,"time":1723221596.0},{"value":38.115,"time":1723221599.0},{"value":38.115,"time":1723221602.0},{"value":38.115,"time":1723221603.0},{"value":38.115,"time":1723221604.0},{"value":38.1199,"time":1723221605.0},{"value":38.115,"time":1723221606.0},{"value":38.115,"time":1723221607.0},{"value":38.115,"time":1723221608.0},{"value":38.115,"time":1723221612.0},{"value":38.115,"time":1723221613.0},{"value":38.105,"time":1723221615.0},{"value":38.105,"time":1723221616.0},{"value":38.105,"time":1723221620.0},{"value":38.115,"time":1723221627.0},{"value":38.115,"time":1723221629.0},{"value":38.115,"time":1723221632.0},{"value":38.11,"time":1723221633.0},{"value":38.11,"time":1723221642.0},{"value":38.11,"time":1723221645.0},{"value":38.11,"time":1723221647.0},{"value":38.105,"time":1723221650.0},{"value":38.105,"time":1723221654.0},{"value":38.115,"time":1723221656.0},{"value":38.114,"time":1723221658.0},{"value":38.115,"time":1723221660.0},{"value":38.115,"time":1723221662.0},{"value":38.117,"time":1723221664.0},{"value":38.1151,"time":1723221666.0},{"value":38.12,"time":1723221674.0},{"value":38.115,"time":1723221675.0},{"value":38.115,"time":1723221676.0},{"value":38.115,"time":1723221680.0},{"value":38.115,"time":1723221682.0},{"value":38.1108,"time":1723221683.0},{"value":38.115,"time":1723221685.0},{"value":38.115,"time":1723221686.0},{"value":38.1187,"time":1723221689.0},{"value":38.115,"time":1723221690.0},{"value":38.115,"time":1723221692.0},{"value":38.115,"time":1723221693.0},{"value":38.115,"time":1723221696.0},{"value":38.115,"time":1723221699.0},{"value":38.125,"time":1723221703.0},{"value":38.125,"time":1723221704.0},{"value":38.125,"time":1723221708.0},{"value":38.13,"time":1723221710.0},{"value":38.125,"time":1723221711.0},{"value":38.125,"time":1723221714.0},{"value":38.125,"time":1723221715.0},{"value":38.125,"time":1723221718.0},{"value":38.125,"time":1723221722.0},{"value":38.125,"time":1723221724.0},{"value":38.12,"time":1723221726.0},{"value":38.12,"time":1723221731.0},{"value":38.12,"time":1723221732.0},{"value":38.13,"time":1723221735.0},{"value":38.125,"time":1723221738.0},{"value":38.125,"time":1723221742.0},{"value":38.125,"time":1723221743.0},{"value":38.125,"time":1723221744.0},{"value":38.12,"time":1723221747.0},{"value":38.125,"time":1723221749.0},{"value":38.125,"time":1723221751.0},{"value":38.125,"time":1723221756.0},{"value":38.125,"time":1723221757.0},{"value":38.125,"time":1723221758.0},{"value":38.125,"time":1723221763.0},{"value":38.125,"time":1723221765.0},{"value":38.125,"time":1723221766.0},{"value":38.125,"time":1723221767.0},{"value":38.125,"time":1723221772.0},{"value":38.124,"time":1723221776.0},{"value":38.125,"time":1723221779.0},{"value":38.125,"time":1723221784.0},{"value":38.125,"time":1723221786.0},{"value":38.125,"time":1723221788.0},{"value":38.125,"time":1723221790.0},{"value":38.125,"time":1723221792.0},{"value":38.1246,"time":1723221794.0},{"value":38.125,"time":1723221795.0},{"value":38.125,"time":1723221797.0},{"value":38.125,"time":1723221801.0},{"value":38.12,"time":1723221803.0},{"value":38.12,"time":1723221804.0},{"value":38.115,"time":1723221806.0},{"value":38.115,"time":1723221810.0},{"value":38.115,"time":1723221815.0},{"value":38.1001,"time":1723221817.0},{"value":38.105,"time":1723221819.0},{"value":38.1,"time":1723221820.0},{"value":38.105,"time":1723221821.0},{"value":38.1099,"time":1723221824.0},{"value":38.105,"time":1723221827.0},{"value":38.105,"time":1723221831.0},{"value":38.105,"time":1723221838.0},{"value":38.104,"time":1723221840.0},{"value":38.105,"time":1723221843.0},{"value":38.115,"time":1723221844.0},{"value":38.115,"time":1723221846.0},{"value":38.115,"time":1723221847.0},{"value":38.115,"time":1723221848.0},{"value":38.115,"time":1723221849.0},{"value":38.115,"time":1723221851.0},{"value":38.115,"time":1723221852.0},{"value":38.1165,"time":1723221853.0},{"value":38.115,"time":1723221854.0},{"value":38.115,"time":1723221856.0},{"value":38.115,"time":1723221857.0},{"value":38.115,"time":1723221872.0},{"value":38.115,"time":1723221878.0},{"value":38.115,"time":1723221879.0},{"value":38.115,"time":1723221880.0},{"value":38.1199,"time":1723221881.0},{"value":38.115,"time":1723221887.0},{"value":38.12,"time":1723221892.0},{"value":38.115,"time":1723221893.0},{"value":38.125,"time":1723221894.0},{"value":38.1216,"time":1723221895.0},{"value":38.12,"time":1723221896.0},{"value":38.125,"time":1723221898.0},{"value":38.115,"time":1723221900.0},{"value":38.115,"time":1723221901.0},{"value":38.115,"time":1723221902.0},{"value":38.105,"time":1723221905.0},{"value":38.105,"time":1723221906.0},{"value":38.105,"time":1723221922.0},{"value":38.105,"time":1723221925.0},{"value":38.1,"time":1723221926.0},{"value":38.095,"time":1723221929.0},{"value":38.0999,"time":1723221932.0},{"value":38.09,"time":1723221934.0},{"value":38.095,"time":1723221935.0},{"value":38.0915,"time":1723221937.0},{"value":38.085,"time":1723221939.0},{"value":38.0891,"time":1723221940.0},{"value":38.09,"time":1723221942.0},{"value":38.085,"time":1723221944.0},{"value":38.09,"time":1723221945.0},{"value":38.095,"time":1723221946.0},{"value":38.095,"time":1723221947.0},{"value":38.095,"time":1723221949.0},{"value":38.1,"time":1723221954.0},{"value":38.0963,"time":1723221956.0},{"value":38.095,"time":1723221958.0},{"value":38.095,"time":1723221962.0},{"value":38.095,"time":1723221963.0},{"value":38.095,"time":1723221965.0},{"value":38.095,"time":1723221966.0},{"value":38.095,"time":1723221967.0},{"value":38.09,"time":1723221970.0},{"value":38.095,"time":1723221971.0},{"value":38.095,"time":1723221973.0},{"value":38.095,"time":1723221979.0},{"value":38.08,"time":1723221980.0},{"value":38.085,"time":1723221981.0},{"value":38.0899,"time":1723221986.0},{"value":38.075,"time":1723221989.0},{"value":38.08,"time":1723221995.0},{"value":38.075,"time":1723221996.0},{"value":38.075,"time":1723221998.0},{"value":38.075,"time":1723221999.0},{"value":38.08,"time":1723222000.0},{"value":38.085,"time":1723222001.0},{"value":38.085,"time":1723222003.0},{"value":38.085,"time":1723222004.0},{"value":38.085,"time":1723222007.0},{"value":38.085,"time":1723222014.0},{"value":38.09,"time":1723222020.0},{"value":38.095,"time":1723222021.0},{"value":38.09,"time":1723222022.0},{"value":38.085,"time":1723222023.0},{"value":38.085,"time":1723222024.0},{"value":38.075,"time":1723222026.0},{"value":38.08,"time":1723222028.0},{"value":38.075,"time":1723222029.0},{"value":38.08,"time":1723222030.0},{"value":38.085,"time":1723222033.0},{"value":38.075,"time":1723222034.0},{"value":38.0702,"time":1723222036.0},{"value":38.075,"time":1723222040.0},{"value":38.075,"time":1723222042.0},{"value":38.0703,"time":1723222053.0},{"value":38.07,"time":1723222054.0},{"value":38.075,"time":1723222055.0},{"value":38.065,"time":1723222056.0},{"value":38.06,"time":1723222057.0},{"value":38.06,"time":1723222059.0},{"value":38.075,"time":1723222068.0},{"value":38.075,"time":1723222072.0},{"value":38.08,"time":1723222073.0},{"value":38.075,"time":1723222084.0},{"value":38.075,"time":1723222085.0},{"value":38.075,"time":1723222086.0},{"value":38.085,"time":1723222087.0},{"value":38.08,"time":1723222088.0},{"value":38.08,"time":1723222089.0},{"value":38.075,"time":1723222090.0},{"value":38.074,"time":1723222091.0},{"value":38.07,"time":1723222094.0},{"value":38.065,"time":1723222095.0},{"value":38.065,"time":1723222096.0},{"value":38.075,"time":1723222101.0},{"value":38.07,"time":1723222104.0},{"value":38.065,"time":1723222106.0},{"value":38.06,"time":1723222108.0},{"value":38.065,"time":1723222110.0},{"value":38.07,"time":1723222112.0},{"value":38.0765,"time":1723222114.0},{"value":38.075,"time":1723222117.0},{"value":38.08,"time":1723222118.0},{"value":38.0798,"time":1723222119.0},{"value":38.08,"time":1723222120.0},{"value":38.08,"time":1723222121.0},{"value":38.085,"time":1723222125.0},{"value":38.084,"time":1723222129.0},{"value":38.085,"time":1723222133.0},{"value":38.084,"time":1723222137.0},{"value":38.0815,"time":1723222140.0},{"value":38.085,"time":1723222141.0},{"value":38.09,"time":1723222144.0},{"value":38.085,"time":1723222146.0},{"value":38.085,"time":1723222150.0},{"value":38.085,"time":1723222157.0},{"value":38.0877,"time":1723222164.0},{"value":38.095,"time":1723222167.0},{"value":38.1,"time":1723222168.0},{"value":38.095,"time":1723222175.0},{"value":38.095,"time":1723222177.0},{"value":38.095,"time":1723222184.0},{"value":38.095,"time":1723222186.0},{"value":38.09,"time":1723222189.0},{"value":38.0936,"time":1723222190.0},{"value":38.095,"time":1723222191.0},{"value":38.094,"time":1723222192.0},{"value":38.095,"time":1723222194.0},{"value":38.095,"time":1723222198.0},{"value":38.095,"time":1723222200.0},{"value":38.095,"time":1723222204.0},{"value":38.095,"time":1723222206.0},{"value":38.1,"time":1723222207.0},{"value":38.095,"time":1723222208.0},{"value":38.1,"time":1723222209.0},{"value":38.095,"time":1723222213.0},{"value":38.105,"time":1723222220.0},{"value":38.1,"time":1723222221.0},{"value":38.1,"time":1723222222.0},{"value":38.095,"time":1723222226.0},{"value":38.095,"time":1723222228.0},{"value":38.1,"time":1723222231.0},{"value":38.1,"time":1723222238.0},{"value":38.105,"time":1723222240.0},{"value":38.105,"time":1723222242.0},{"value":38.105,"time":1723222246.0},{"value":38.11,"time":1723222252.0},{"value":38.105,"time":1723222255.0},{"value":38.105,"time":1723222257.0},{"value":38.105,"time":1723222258.0},{"value":38.11,"time":1723222259.0},{"value":38.1199,"time":1723222261.0},{"value":38.11,"time":1723222262.0},{"value":38.115,"time":1723222275.0},{"value":38.11,"time":1723222276.0},{"value":38.1,"time":1723222278.0},{"value":38.11,"time":1723222279.0},{"value":38.105,"time":1723222285.0},{"value":38.105,"time":1723222290.0},{"value":38.095,"time":1723222300.0},{"value":38.1,"time":1723222301.0},{"value":38.095,"time":1723222305.0},{"value":38.095,"time":1723222311.0},{"value":38.09,"time":1723222313.0},{"value":38.085,"time":1723222314.0},{"value":38.09,"time":1723222316.0},{"value":38.085,"time":1723222317.0},{"value":38.085,"time":1723222318.0},{"value":38.09,"time":1723222320.0},{"value":38.09,"time":1723222321.0},{"value":38.09,"time":1723222322.0},{"value":38.08,"time":1723222327.0},{"value":38.085,"time":1723222328.0},{"value":38.085,"time":1723222329.0},{"value":38.085,"time":1723222333.0},{"value":38.085,"time":1723222335.0},{"value":38.085,"time":1723222336.0},{"value":38.085,"time":1723222342.0},{"value":38.09,"time":1723222343.0},{"value":38.085,"time":1723222348.0},{"value":38.09,"time":1723222351.0},{"value":38.095,"time":1723222354.0},{"value":38.095,"time":1723222357.0},{"value":38.095,"time":1723222361.0},{"value":38.095,"time":1723222364.0},{"value":38.09,"time":1723222367.0},{"value":38.09,"time":1723222368.0},{"value":38.09,"time":1723222370.0},{"value":38.0886,"time":1723222373.0},{"value":38.09,"time":1723222374.0},{"value":38.0886,"time":1723222376.0},{"value":38.085,"time":1723222378.0},{"value":38.085,"time":1723222379.0},{"value":38.08,"time":1723222380.0},{"value":38.075,"time":1723222383.0},{"value":38.075,"time":1723222385.0},{"value":38.07,"time":1723222386.0},{"value":38.065,"time":1723222387.0},{"value":38.075,"time":1723222388.0},{"value":38.07,"time":1723222392.0},{"value":38.075,"time":1723222395.0},{"value":38.075,"time":1723222396.0},{"value":38.075,"time":1723222397.0},{"value":38.075,"time":1723222398.0},{"value":38.07,"time":1723222399.0},{"value":38.075,"time":1723222400.0},{"value":38.075,"time":1723222401.0},{"value":38.08,"time":1723222405.0},{"value":38.075,"time":1723222408.0},{"value":38.075,"time":1723222411.0},{"value":38.0734,"time":1723222412.0},{"value":38.0766,"time":1723222417.0},{"value":38.075,"time":1723222418.0},{"value":38.07,"time":1723222419.0},{"value":38.07,"time":1723222428.0},{"value":38.065,"time":1723222429.0},{"value":38.065,"time":1723222433.0},{"value":38.065,"time":1723222434.0},{"value":38.065,"time":1723222440.0},{"value":38.075,"time":1723222441.0},{"value":38.075,"time":1723222448.0},{"value":38.075,"time":1723222452.0},{"value":38.075,"time":1723222454.0},{"value":38.075,"time":1723222455.0},{"value":38.08,"time":1723222456.0},{"value":38.075,"time":1723222457.0},{"value":38.075,"time":1723222460.0},{"value":38.075,"time":1723222463.0},{"value":38.075,"time":1723222464.0},{"value":38.0638,"time":1723222466.0},{"value":38.06,"time":1723222467.0},{"value":38.065,"time":1723222468.0},{"value":38.06,"time":1723222469.0},{"value":38.065,"time":1723222470.0},{"value":38.065,"time":1723222472.0},{"value":38.065,"time":1723222473.0},{"value":38.065,"time":1723222476.0},{"value":38.065,"time":1723222478.0},{"value":38.065,"time":1723222483.0},{"value":38.065,"time":1723222484.0},{"value":38.065,"time":1723222485.0},{"value":38.065,"time":1723222486.0},{"value":38.065,"time":1723222492.0},{"value":38.065,"time":1723222496.0},{"value":38.065,"time":1723222499.0},{"value":38.06,"time":1723222501.0},{"value":38.06,"time":1723222502.0},{"value":38.065,"time":1723222503.0},{"value":38.065,"time":1723222505.0},{"value":38.07,"time":1723222507.0},{"value":38.075,"time":1723222508.0},{"value":38.075,"time":1723222509.0},{"value":38.075,"time":1723222510.0},{"value":38.075,"time":1723222515.0},{"value":38.0798,"time":1723222517.0},{"value":38.075,"time":1723222521.0},{"value":38.08,"time":1723222522.0},{"value":38.075,"time":1723222525.0},{"value":38.085,"time":1723222528.0},{"value":38.0833,"time":1723222530.0},{"value":38.085,"time":1723222535.0},{"value":38.0898,"time":1723222536.0},{"value":38.09,"time":1723222538.0},{"value":38.085,"time":1723222541.0},{"value":38.085,"time":1723222542.0},{"value":38.085,"time":1723222543.0},{"value":38.08,"time":1723222544.0},{"value":38.08,"time":1723222547.0},{"value":38.08,"time":1723222551.0},{"value":38.0799,"time":1723222554.0},{"value":38.075,"time":1723222557.0},{"value":38.075,"time":1723222559.0},{"value":38.075,"time":1723222560.0},{"value":38.0799,"time":1723222563.0},{"value":38.075,"time":1723222564.0},{"value":38.075,"time":1723222565.0},{"value":38.08,"time":1723222570.0},{"value":38.085,"time":1723222572.0},{"value":38.085,"time":1723222574.0},{"value":38.085,"time":1723222575.0},{"value":38.085,"time":1723222578.0},{"value":38.09,"time":1723222580.0},{"value":38.09,"time":1723222582.0},{"value":38.09,"time":1723222584.0},{"value":38.09,"time":1723222586.0},{"value":38.09,"time":1723222591.0},{"value":38.085,"time":1723222594.0},{"value":38.085,"time":1723222598.0},{"value":38.09,"time":1723222600.0},{"value":38.0905,"time":1723222601.0},{"value":38.095,"time":1723222604.0},{"value":38.1,"time":1723222606.0},{"value":38.095,"time":1723222609.0},{"value":38.1,"time":1723222610.0},{"value":38.1,"time":1723222611.0},{"value":38.095,"time":1723222615.0},{"value":38.09,"time":1723222622.0},{"value":38.095,"time":1723222623.0},{"value":38.09,"time":1723222626.0},{"value":38.09,"time":1723222629.0},{"value":38.0899,"time":1723222632.0},{"value":38.09,"time":1723222633.0},{"value":38.095,"time":1723222634.0},{"value":38.095,"time":1723222640.0},{"value":38.095,"time":1723222641.0},{"value":38.09,"time":1723222643.0},{"value":38.085,"time":1723222646.0},{"value":38.085,"time":1723222647.0},{"value":38.085,"time":1723222648.0},{"value":38.085,"time":1723222649.0},{"value":38.085,"time":1723222650.0},{"value":38.09,"time":1723222654.0},{"value":38.085,"time":1723222655.0},{"value":38.085,"time":1723222657.0},{"value":38.085,"time":1723222660.0},{"value":38.085,"time":1723222671.0},{"value":38.085,"time":1723222673.0},{"value":38.08,"time":1723222679.0},{"value":38.0841,"time":1723222683.0},{"value":38.085,"time":1723222685.0},{"value":38.09,"time":1723222687.0},{"value":38.09,"time":1723222691.0},{"value":38.095,"time":1723222692.0},{"value":38.1,"time":1723222694.0},{"value":38.095,"time":1723222697.0},{"value":38.095,"time":1723222698.0},{"value":38.095,"time":1723222699.0},{"value":38.095,"time":1723222701.0},{"value":38.095,"time":1723222702.0},{"value":38.095,"time":1723222709.0},{"value":38.1,"time":1723222710.0},{"value":38.1,"time":1723222711.0},{"value":38.105,"time":1723222712.0},{"value":38.105,"time":1723222716.0},{"value":38.105,"time":1723222719.0},{"value":38.105,"time":1723222724.0},{"value":38.105,"time":1723222726.0},{"value":38.105,"time":1723222733.0},{"value":38.105,"time":1723222738.0},{"value":38.105,"time":1723222739.0},{"value":38.105,"time":1723222740.0},{"value":38.105,"time":1723222741.0},{"value":38.105,"time":1723222742.0},{"value":38.105,"time":1723222743.0},{"value":38.105,"time":1723222747.0},{"value":38.105,"time":1723222754.0},{"value":38.1,"time":1723222760.0},{"value":38.105,"time":1723222761.0},{"value":38.105,"time":1723222763.0},{"value":38.105,"time":1723222766.0},{"value":38.11,"time":1723222767.0},{"value":38.1,"time":1723222770.0},{"value":38.1,"time":1723222774.0},{"value":38.105,"time":1723222775.0},{"value":38.1,"time":1723222777.0},{"value":38.11,"time":1723222778.0},{"value":38.105,"time":1723222779.0},{"value":38.1,"time":1723222781.0},{"value":38.1,"time":1723222782.0},{"value":38.1,"time":1723222784.0},{"value":38.1,"time":1723222785.0},{"value":38.1,"time":1723222786.0},{"value":38.105,"time":1723222787.0},{"value":38.1,"time":1723222788.0},{"value":38.1,"time":1723222789.0},{"value":38.105,"time":1723222790.0},{"value":38.105,"time":1723222794.0},{"value":38.105,"time":1723222799.0},{"value":38.1,"time":1723222800.0},{"value":38.115,"time":1723222805.0},{"value":38.115,"time":1723222806.0},{"value":38.115,"time":1723222810.0},{"value":38.12,"time":1723222812.0},{"value":38.114,"time":1723222813.0},{"value":38.125,"time":1723222814.0},{"value":38.12,"time":1723222815.0},{"value":38.12,"time":1723222816.0},{"value":38.12,"time":1723222818.0},{"value":38.12,"time":1723222819.0},{"value":38.125,"time":1723222823.0},{"value":38.125,"time":1723222828.0},{"value":38.125,"time":1723222829.0},{"value":38.13,"time":1723222833.0},{"value":38.125,"time":1723222837.0},{"value":38.125,"time":1723222842.0},{"value":38.125,"time":1723222844.0},{"value":38.125,"time":1723222850.0},{"value":38.115,"time":1723222852.0},{"value":38.12,"time":1723222855.0},{"value":38.115,"time":1723222858.0},{"value":38.12,"time":1723222860.0},{"value":38.12,"time":1723222864.0},{"value":38.125,"time":1723222865.0},{"value":38.125,"time":1723222866.0},{"value":38.125,"time":1723222870.0},{"value":38.125,"time":1723222871.0},{"value":38.12,"time":1723222872.0},{"value":38.125,"time":1723222873.0},{"value":38.12,"time":1723222874.0},{"value":38.125,"time":1723222886.0},{"value":38.125,"time":1723222889.0},{"value":38.125,"time":1723222891.0},{"value":38.125,"time":1723222892.0},{"value":38.13,"time":1723222900.0},{"value":38.125,"time":1723222904.0},{"value":38.125,"time":1723222905.0},{"value":38.125,"time":1723222907.0},{"value":38.125,"time":1723222910.0},{"value":38.125,"time":1723222911.0},{"value":38.125,"time":1723222917.0},{"value":38.13,"time":1723222920.0},{"value":38.125,"time":1723222925.0},{"value":38.125,"time":1723222927.0},{"value":38.125,"time":1723222929.0},{"value":38.125,"time":1723222930.0},{"value":38.125,"time":1723222933.0},{"value":38.1299,"time":1723222935.0},{"value":38.125,"time":1723222937.0},{"value":38.125,"time":1723222940.0},{"value":38.1237,"time":1723222943.0},{"value":38.125,"time":1723222944.0},{"value":38.13,"time":1723222945.0},{"value":38.13,"time":1723222946.0},{"value":38.13,"time":1723222950.0},{"value":38.13,"time":1723222951.0},{"value":38.135,"time":1723222953.0},{"value":38.14,"time":1723222956.0},{"value":38.14,"time":1723222961.0},{"value":38.14,"time":1723222966.0},{"value":38.145,"time":1723222969.0},{"value":38.145,"time":1723222970.0},{"value":38.14,"time":1723222971.0},{"value":38.145,"time":1723222972.0},{"value":38.145,"time":1723222973.0},{"value":38.145,"time":1723222976.0},{"value":38.145,"time":1723222977.0},{"value":38.14,"time":1723222978.0},{"value":38.145,"time":1723222982.0},{"value":38.15,"time":1723222984.0},{"value":38.145,"time":1723222986.0},{"value":38.145,"time":1723222988.0},{"value":38.145,"time":1723222989.0},{"value":38.1402,"time":1723222991.0},{"value":38.1402,"time":1723222992.0},{"value":38.145,"time":1723222993.0},{"value":38.14,"time":1723222994.0},{"value":38.14,"time":1723222995.0},{"value":38.145,"time":1723222996.0},{"value":38.145,"time":1723222997.0},{"value":38.14,"time":1723222999.0},{"value":38.1453,"time":1723223000.0},{"value":38.145,"time":1723223001.0},{"value":38.145,"time":1723223002.0},{"value":38.145,"time":1723223003.0},{"value":38.14,"time":1723223005.0},{"value":38.145,"time":1723223007.0},{"value":38.1423,"time":1723223008.0},{"value":38.145,"time":1723223010.0},{"value":38.15,"time":1723223011.0},{"value":38.15,"time":1723223012.0},{"value":38.15,"time":1723223016.0},{"value":38.145,"time":1723223017.0},{"value":38.145,"time":1723223019.0},{"value":38.145,"time":1723223021.0},{"value":38.145,"time":1723223022.0},{"value":38.145,"time":1723223025.0},{"value":38.15,"time":1723223026.0},{"value":38.145,"time":1723223027.0},{"value":38.15,"time":1723223028.0},{"value":38.145,"time":1723223032.0},{"value":38.145,"time":1723223033.0},{"value":38.145,"time":1723223034.0},{"value":38.1464,"time":1723223038.0},{"value":38.145,"time":1723223040.0},{"value":38.145,"time":1723223041.0},{"value":38.145,"time":1723223043.0},{"value":38.145,"time":1723223044.0},{"value":38.145,"time":1723223045.0},{"value":38.145,"time":1723223047.0},{"value":38.145,"time":1723223052.0},{"value":38.145,"time":1723223054.0},{"value":38.145,"time":1723223055.0},{"value":38.1442,"time":1723223061.0},{"value":38.145,"time":1723223066.0},{"value":38.1403,"time":1723223072.0},{"value":38.145,"time":1723223075.0},{"value":38.145,"time":1723223078.0},{"value":38.1425,"time":1723223084.0},{"value":38.145,"time":1723223089.0},{"value":38.15,"time":1723223090.0},{"value":38.145,"time":1723223097.0},{"value":38.145,"time":1723223098.0},{"value":38.145,"time":1723223100.0},{"value":38.145,"time":1723223102.0},{"value":38.145,"time":1723223103.0},{"value":38.155,"time":1723223111.0},{"value":38.155,"time":1723223114.0},{"value":38.15,"time":1723223117.0},{"value":38.1507,"time":1723223120.0},{"value":38.155,"time":1723223122.0},{"value":38.155,"time":1723223124.0},{"value":38.145,"time":1723223125.0},{"value":38.1519,"time":1723223128.0},{"value":38.16,"time":1723223130.0},{"value":38.165,"time":1723223131.0},{"value":38.1638,"time":1723223132.0},{"value":38.1613,"time":1723223134.0},{"value":38.165,"time":1723223135.0},{"value":38.165,"time":1723223140.0},{"value":38.165,"time":1723223142.0},{"value":38.165,"time":1723223148.0},{"value":38.165,"time":1723223149.0},{"value":38.165,"time":1723223150.0},{"value":38.165,"time":1723223151.0},{"value":38.17,"time":1723223153.0},{"value":38.165,"time":1723223154.0},{"value":38.165,"time":1723223156.0},{"value":38.165,"time":1723223157.0},{"value":38.165,"time":1723223160.0},{"value":38.17,"time":1723223167.0},{"value":38.165,"time":1723223171.0},{"value":38.165,"time":1723223172.0},{"value":38.17,"time":1723223173.0},{"value":38.17,"time":1723223174.0},{"value":38.1675,"time":1723223178.0},{"value":38.165,"time":1723223180.0},{"value":38.165,"time":1723223192.0},{"value":38.17,"time":1723223195.0},{"value":38.165,"time":1723223196.0},{"value":38.165,"time":1723223204.0},{"value":38.1612,"time":1723223205.0},{"value":38.17,"time":1723223206.0},{"value":38.165,"time":1723223207.0},{"value":38.1601,"time":1723223209.0},{"value":38.1682,"time":1723223215.0},{"value":38.165,"time":1723223220.0},{"value":38.165,"time":1723223221.0},{"value":38.1699,"time":1723223227.0},{"value":38.165,"time":1723223230.0},{"value":38.155,"time":1723223233.0},{"value":38.155,"time":1723223235.0},{"value":38.1501,"time":1723223243.0},{"value":38.155,"time":1723223244.0},{"value":38.155,"time":1723223245.0},{"value":38.16,"time":1723223248.0},{"value":38.155,"time":1723223252.0},{"value":38.155,"time":1723223257.0},{"value":38.15,"time":1723223259.0},{"value":38.145,"time":1723223260.0},{"value":38.145,"time":1723223261.0},{"value":38.145,"time":1723223262.0},{"value":38.145,"time":1723223264.0},{"value":38.145,"time":1723223266.0},{"value":38.155,"time":1723223267.0},{"value":38.16,"time":1723223271.0},{"value":38.16,"time":1723223272.0},{"value":38.16,"time":1723223273.0},{"value":38.165,"time":1723223282.0},{"value":38.17,"time":1723223286.0},{"value":38.165,"time":1723223296.0},{"value":38.165,"time":1723223297.0},{"value":38.165,"time":1723223300.0},{"value":38.165,"time":1723223301.0},{"value":38.17,"time":1723223306.0},{"value":38.165,"time":1723223308.0},{"value":38.165,"time":1723223309.0},{"value":38.165,"time":1723223310.0},{"value":38.155,"time":1723223321.0},{"value":38.1554,"time":1723223322.0},{"value":38.155,"time":1723223323.0},{"value":38.16,"time":1723223329.0},{"value":38.155,"time":1723223332.0},{"value":38.16,"time":1723223333.0},{"value":38.16,"time":1723223334.0},{"value":38.155,"time":1723223336.0},{"value":38.155,"time":1723223338.0},{"value":38.155,"time":1723223342.0},{"value":38.155,"time":1723223343.0},{"value":38.155,"time":1723223347.0},{"value":38.16,"time":1723223351.0},{"value":38.16,"time":1723223352.0},{"value":38.165,"time":1723223354.0},{"value":38.17,"time":1723223362.0},{"value":38.1601,"time":1723223363.0},{"value":38.1601,"time":1723223367.0},{"value":38.164,"time":1723223372.0},{"value":38.17,"time":1723223375.0},{"value":38.17,"time":1723223377.0},{"value":38.1626,"time":1723223384.0},{"value":38.17,"time":1723223385.0},{"value":38.18,"time":1723223388.0},{"value":38.1792,"time":1723223390.0},{"value":38.18,"time":1723223398.0},{"value":38.18,"time":1723223400.0},{"value":38.185,"time":1723223402.0},{"value":38.185,"time":1723223403.0},{"value":38.185,"time":1723223409.0},{"value":38.185,"time":1723223411.0},{"value":38.1863,"time":1723223422.0},{"value":38.185,"time":1723223424.0},{"value":38.185,"time":1723223426.0},{"value":38.185,"time":1723223429.0},{"value":38.19,"time":1723223430.0},{"value":38.185,"time":1723223432.0},{"value":38.185,"time":1723223434.0},{"value":38.185,"time":1723223437.0},{"value":38.19,"time":1723223443.0},{"value":38.195,"time":1723223444.0},{"value":38.195,"time":1723223446.0},{"value":38.195,"time":1723223448.0},{"value":38.195,"time":1723223452.0},{"value":38.195,"time":1723223454.0},{"value":38.195,"time":1723223457.0},{"value":38.1944,"time":1723223460.0},{"value":38.195,"time":1723223462.0},{"value":38.19,"time":1723223463.0},{"value":38.195,"time":1723223465.0},{"value":38.1974,"time":1723223467.0},{"value":38.195,"time":1723223469.0},{"value":38.195,"time":1723223474.0},{"value":38.19,"time":1723223476.0},{"value":38.195,"time":1723223477.0},{"value":38.195,"time":1723223482.0},{"value":38.185,"time":1723223488.0},{"value":38.185,"time":1723223489.0},{"value":38.185,"time":1723223490.0},{"value":38.185,"time":1723223496.0},{"value":38.195,"time":1723223499.0},{"value":38.195,"time":1723223502.0},{"value":38.19,"time":1723223504.0},{"value":38.195,"time":1723223506.0},{"value":38.1903,"time":1723223507.0},{"value":38.195,"time":1723223516.0},{"value":38.2,"time":1723223521.0},{"value":38.195,"time":1723223522.0},{"value":38.195,"time":1723223524.0},{"value":38.195,"time":1723223525.0},{"value":38.195,"time":1723223526.0},{"value":38.195,"time":1723223527.0},{"value":38.1942,"time":1723223532.0},{"value":38.195,"time":1723223533.0},{"value":38.195,"time":1723223534.0},{"value":38.195,"time":1723223537.0},{"value":38.195,"time":1723223538.0},{"value":38.195,"time":1723223539.0},{"value":38.195,"time":1723223540.0},{"value":38.195,"time":1723223541.0},{"value":38.195,"time":1723223543.0},{"value":38.195,"time":1723223544.0},{"value":38.195,"time":1723223551.0},{"value":38.195,"time":1723223560.0},{"value":38.2,"time":1723223561.0},{"value":38.195,"time":1723223565.0},{"value":38.2,"time":1723223567.0},{"value":38.195,"time":1723223571.0},{"value":38.195,"time":1723223582.0},{"value":38.21,"time":1723223584.0},{"value":38.205,"time":1723223587.0},{"value":38.205,"time":1723223588.0},{"value":38.205,"time":1723223589.0},{"value":38.205,"time":1723223595.0},{"value":38.205,"time":1723223596.0},{"value":38.21,"time":1723223601.0},{"value":38.205,"time":1723223602.0},{"value":38.205,"time":1723223604.0},{"value":38.205,"time":1723223605.0},{"value":38.21,"time":1723223617.0},{"value":38.205,"time":1723223620.0},{"value":38.2099,"time":1723223622.0},{"value":38.21,"time":1723223629.0},{"value":38.21,"time":1723223630.0},{"value":38.215,"time":1723223632.0},{"value":38.21,"time":1723223634.0},{"value":38.21,"time":1723223636.0},{"value":38.205,"time":1723223638.0},{"value":38.21,"time":1723223644.0},{"value":38.21,"time":1723223649.0},{"value":38.2198,"time":1723223652.0},{"value":38.215,"time":1723223654.0},{"value":38.215,"time":1723223655.0},{"value":38.215,"time":1723223658.0},{"value":38.215,"time":1723223659.0},{"value":38.215,"time":1723223660.0},{"value":38.22,"time":1723223663.0},{"value":38.22,"time":1723223664.0},{"value":38.225,"time":1723223665.0},{"value":38.225,"time":1723223666.0},{"value":38.225,"time":1723223668.0},{"value":38.225,"time":1723223673.0},{"value":38.225,"time":1723223674.0},{"value":38.23,"time":1723223679.0},{"value":38.22,"time":1723223680.0},{"value":38.235,"time":1723223682.0},{"value":38.24,"time":1723223683.0},{"value":38.235,"time":1723223685.0},{"value":38.235,"time":1723223688.0},{"value":38.235,"time":1723223692.0},{"value":38.235,"time":1723223694.0},{"value":38.24,"time":1723223700.0},{"value":38.235,"time":1723223701.0},{"value":38.2327,"time":1723223702.0},{"value":38.24,"time":1723223710.0},{"value":38.245,"time":1723223712.0},{"value":38.245,"time":1723223713.0},{"value":38.245,"time":1723223714.0},{"value":38.245,"time":1723223715.0},{"value":38.245,"time":1723223717.0},{"value":38.245,"time":1723223720.0},{"value":38.245,"time":1723223721.0},{"value":38.255,"time":1723223725.0},{"value":38.255,"time":1723223733.0},{"value":38.26,"time":1723223738.0},{"value":38.26,"time":1723223739.0},{"value":38.26,"time":1723223740.0},{"value":38.26,"time":1723223742.0},{"value":38.265,"time":1723223743.0},{"value":38.265,"time":1723223747.0},{"value":38.265,"time":1723223749.0},{"value":38.265,"time":1723223750.0},{"value":38.265,"time":1723223751.0},{"value":38.265,"time":1723223752.0},{"value":38.26,"time":1723223753.0},{"value":38.27,"time":1723223755.0},{"value":38.27,"time":1723223756.0},{"value":38.265,"time":1723223760.0},{"value":38.265,"time":1723223762.0},{"value":38.265,"time":1723223763.0},{"value":38.265,"time":1723223764.0},{"value":38.265,"time":1723223767.0},{"value":38.265,"time":1723223768.0},{"value":38.265,"time":1723223769.0},{"value":38.265,"time":1723223770.0},{"value":38.275,"time":1723223774.0},{"value":38.275,"time":1723223775.0},{"value":38.275,"time":1723223780.0},{"value":38.275,"time":1723223781.0},{"value":38.275,"time":1723223782.0},{"value":38.275,"time":1723223783.0},{"value":38.275,"time":1723223784.0},{"value":38.279,"time":1723223786.0},{"value":38.275,"time":1723223789.0},{"value":38.275,"time":1723223794.0},{"value":38.275,"time":1723223797.0},{"value":38.28,"time":1723223798.0},{"value":38.275,"time":1723223800.0},{"value":38.28,"time":1723223802.0},{"value":38.28,"time":1723223803.0},{"value":38.275,"time":1723223804.0},{"value":38.2789,"time":1723223805.0},{"value":38.275,"time":1723223807.0},{"value":38.274,"time":1723223808.0},{"value":38.275,"time":1723223810.0},{"value":38.27,"time":1723223817.0},{"value":38.28,"time":1723223820.0},{"value":38.285,"time":1723223821.0},{"value":38.285,"time":1723223822.0},{"value":38.285,"time":1723223825.0},{"value":38.285,"time":1723223828.0},{"value":38.275,"time":1723223829.0},{"value":38.275,"time":1723223830.0},{"value":38.275,"time":1723223832.0},{"value":38.275,"time":1723223833.0},{"value":38.275,"time":1723223834.0},{"value":38.275,"time":1723223835.0},{"value":38.28,"time":1723223836.0},{"value":38.28,"time":1723223840.0},{"value":38.275,"time":1723223841.0},{"value":38.28,"time":1723223844.0},{"value":38.275,"time":1723223845.0},{"value":38.275,"time":1723223846.0},{"value":38.275,"time":1723223847.0},{"value":38.275,"time":1723223848.0},{"value":38.275,"time":1723223849.0},{"value":38.27,"time":1723223851.0},{"value":38.275,"time":1723223853.0},{"value":38.275,"time":1723223855.0},{"value":38.275,"time":1723223857.0},{"value":38.275,"time":1723223858.0},{"value":38.275,"time":1723223860.0},{"value":38.275,"time":1723223862.0},{"value":38.275,"time":1723223864.0},{"value":38.265,"time":1723223870.0},{"value":38.255,"time":1723223872.0},{"value":38.255,"time":1723223873.0},{"value":38.255,"time":1723223874.0},{"value":38.255,"time":1723223875.0},{"value":38.255,"time":1723223877.0},{"value":38.255,"time":1723223882.0},{"value":38.255,"time":1723223887.0},{"value":38.255,"time":1723223890.0},{"value":38.255,"time":1723223891.0},{"value":38.2501,"time":1723223892.0},{"value":38.255,"time":1723223893.0},{"value":38.255,"time":1723223895.0},{"value":38.2521,"time":1723223898.0},{"value":38.25,"time":1723223899.0},{"value":38.255,"time":1723223903.0},{"value":38.255,"time":1723223904.0},{"value":38.25,"time":1723223907.0},{"value":38.255,"time":1723223908.0},{"value":38.255,"time":1723223909.0},{"value":38.255,"time":1723223912.0},{"value":38.255,"time":1723223913.0},{"value":38.255,"time":1723223914.0},{"value":38.255,"time":1723223915.0},{"value":38.25,"time":1723223925.0},{"value":38.255,"time":1723223926.0},{"value":38.255,"time":1723223932.0},{"value":38.245,"time":1723223934.0},{"value":38.245,"time":1723223935.0},{"value":38.245,"time":1723223936.0},{"value":38.24,"time":1723223938.0},{"value":38.235,"time":1723223939.0},{"value":38.235,"time":1723223941.0},{"value":38.23,"time":1723223950.0},{"value":38.23,"time":1723223952.0},{"value":38.235,"time":1723223953.0},{"value":38.235,"time":1723223954.0},{"value":38.235,"time":1723223955.0},{"value":38.235,"time":1723223956.0},{"value":38.235,"time":1723223958.0},{"value":38.235,"time":1723223959.0},{"value":38.235,"time":1723223961.0},{"value":38.235,"time":1723223962.0},{"value":38.235,"time":1723223963.0},{"value":38.225,"time":1723223964.0},{"value":38.225,"time":1723223965.0},{"value":38.225,"time":1723223972.0},{"value":38.225,"time":1723223973.0},{"value":38.2208,"time":1723223979.0},{"value":38.225,"time":1723223983.0},{"value":38.225,"time":1723223984.0},{"value":38.2201,"time":1723223985.0},{"value":38.23,"time":1723223986.0},{"value":38.23,"time":1723223990.0},{"value":38.22,"time":1723223996.0},{"value":38.215,"time":1723223998.0},{"value":38.215,"time":1723223999.0},{"value":38.215,"time":1723224000.0},{"value":38.225,"time":1723224006.0},{"value":38.225,"time":1723224007.0},{"value":38.225,"time":1723224009.0},{"value":38.235,"time":1723224011.0},{"value":38.235,"time":1723224012.0},{"value":38.235,"time":1723224017.0},{"value":38.235,"time":1723224018.0},{"value":38.24,"time":1723224024.0},{"value":38.24,"time":1723224025.0},{"value":38.235,"time":1723224026.0},{"value":38.235,"time":1723224030.0},{"value":38.2322,"time":1723224038.0},{"value":38.2399,"time":1723224042.0},{"value":38.24,"time":1723224047.0},{"value":38.235,"time":1723224049.0},{"value":38.235,"time":1723224053.0},{"value":38.235,"time":1723224060.0},{"value":38.2339,"time":1723224063.0},{"value":38.235,"time":1723224065.0},{"value":38.235,"time":1723224076.0},{"value":38.235,"time":1723224079.0},{"value":38.235,"time":1723224080.0},{"value":38.235,"time":1723224081.0},{"value":38.235,"time":1723224086.0},{"value":38.235,"time":1723224087.0},{"value":38.24,"time":1723224091.0},{"value":38.23,"time":1723224092.0},{"value":38.235,"time":1723224095.0},{"value":38.235,"time":1723224096.0},{"value":38.235,"time":1723224097.0},{"value":38.235,"time":1723224101.0},{"value":38.235,"time":1723224104.0},{"value":38.235,"time":1723224105.0},{"value":38.235,"time":1723224106.0},{"value":38.235,"time":1723224107.0},{"value":38.23,"time":1723224110.0},{"value":38.235,"time":1723224113.0},{"value":38.235,"time":1723224114.0},{"value":38.24,"time":1723224118.0},{"value":38.235,"time":1723224121.0},{"value":38.235,"time":1723224122.0},{"value":38.235,"time":1723224127.0},{"value":38.235,"time":1723224132.0},{"value":38.235,"time":1723224133.0},{"value":38.235,"time":1723224135.0},{"value":38.235,"time":1723224137.0},{"value":38.23,"time":1723224138.0},{"value":38.23,"time":1723224140.0},{"value":38.235,"time":1723224141.0},{"value":38.225,"time":1723224145.0},{"value":38.225,"time":1723224146.0},{"value":38.225,"time":1723224150.0},{"value":38.225,"time":1723224152.0},{"value":38.225,"time":1723224153.0},{"value":38.22,"time":1723224154.0},{"value":38.2202,"time":1723224155.0},{"value":38.225,"time":1723224156.0},{"value":38.22,"time":1723224157.0},{"value":38.215,"time":1723224158.0},{"value":38.215,"time":1723224160.0},{"value":38.215,"time":1723224161.0},{"value":38.215,"time":1723224162.0},{"value":38.21,"time":1723224163.0},{"value":38.21,"time":1723224168.0},{"value":38.215,"time":1723224170.0},{"value":38.215,"time":1723224171.0},{"value":38.215,"time":1723224172.0},{"value":38.215,"time":1723224173.0},{"value":38.215,"time":1723224177.0},{"value":38.214,"time":1723224178.0},{"value":38.215,"time":1723224179.0},{"value":38.215,"time":1723224180.0},{"value":38.215,"time":1723224181.0},{"value":38.21,"time":1723224189.0},{"value":38.215,"time":1723224190.0},{"value":38.22,"time":1723224191.0},{"value":38.2201,"time":1723224192.0},{"value":38.225,"time":1723224201.0},{"value":38.225,"time":1723224202.0},{"value":38.23,"time":1723224204.0},{"value":38.225,"time":1723224205.0},{"value":38.225,"time":1723224206.0},{"value":38.225,"time":1723224213.0},{"value":38.225,"time":1723224214.0},{"value":38.225,"time":1723224215.0},{"value":38.22,"time":1723224216.0},{"value":38.225,"time":1723224217.0},{"value":38.225,"time":1723224219.0},{"value":38.225,"time":1723224220.0},{"value":38.225,"time":1723224222.0},{"value":38.225,"time":1723224223.0},{"value":38.23,"time":1723224230.0},{"value":38.225,"time":1723224237.0},{"value":38.225,"time":1723224238.0},{"value":38.225,"time":1723224239.0},{"value":38.225,"time":1723224240.0},{"value":38.225,"time":1723224241.0},{"value":38.225,"time":1723224242.0},{"value":38.225,"time":1723224246.0},{"value":38.225,"time":1723224247.0},{"value":38.225,"time":1723224251.0},{"value":38.225,"time":1723224252.0},{"value":38.22,"time":1723224253.0},{"value":38.225,"time":1723224258.0},{"value":38.225,"time":1723224263.0},{"value":38.225,"time":1723224264.0},{"value":38.225,"time":1723224267.0},{"value":38.2201,"time":1723224270.0},{"value":38.225,"time":1723224276.0},{"value":38.225,"time":1723224277.0},{"value":38.23,"time":1723224278.0},{"value":38.225,"time":1723224282.0},{"value":38.235,"time":1723224284.0},{"value":38.2438,"time":1723224285.0},{"value":38.245,"time":1723224286.0},{"value":38.245,"time":1723224292.0},{"value":38.245,"time":1723224293.0},{"value":38.235,"time":1723224296.0},{"value":38.235,"time":1723224301.0},{"value":38.235,"time":1723224302.0},{"value":38.235,"time":1723224305.0},{"value":38.245,"time":1723224306.0},{"value":38.25,"time":1723224308.0},{"value":38.255,"time":1723224310.0},{"value":38.255,"time":1723224312.0},{"value":38.25,"time":1723224313.0},{"value":38.26,"time":1723224324.0},{"value":38.255,"time":1723224326.0},{"value":38.255,"time":1723224330.0},{"value":38.255,"time":1723224332.0},{"value":38.255,"time":1723224338.0},{"value":38.26,"time":1723224348.0},{"value":38.2553,"time":1723224350.0},{"value":38.255,"time":1723224351.0},{"value":38.2521,"time":1723224352.0},{"value":38.255,"time":1723224353.0},{"value":38.255,"time":1723224369.0},{"value":38.26,"time":1723224370.0},{"value":38.255,"time":1723224372.0},{"value":38.255,"time":1723224373.0},{"value":38.255,"time":1723224374.0},{"value":38.254,"time":1723224375.0},{"value":38.26,"time":1723224377.0},{"value":38.255,"time":1723224384.0},{"value":38.26,"time":1723224391.0},{"value":38.2603,"time":1723224395.0},{"value":38.265,"time":1723224397.0},{"value":38.265,"time":1723224398.0},{"value":38.265,"time":1723224399.0},{"value":38.265,"time":1723224403.0},{"value":38.265,"time":1723224406.0},{"value":38.27,"time":1723224408.0},{"value":38.27,"time":1723224420.0},{"value":38.275,"time":1723224423.0},{"value":38.271,"time":1723224424.0},{"value":38.26,"time":1723224427.0},{"value":38.265,"time":1723224428.0},{"value":38.265,"time":1723224441.0},{"value":38.265,"time":1723224442.0},{"value":38.265,"time":1723224443.0},{"value":38.26,"time":1723224449.0},{"value":38.26,"time":1723224461.0},{"value":38.255,"time":1723224462.0},{"value":38.25,"time":1723224463.0},{"value":38.255,"time":1723224464.0},{"value":38.255,"time":1723224467.0},{"value":38.255,"time":1723224472.0},{"value":38.255,"time":1723224476.0},{"value":38.255,"time":1723224478.0},{"value":38.25,"time":1723224481.0},{"value":38.26,"time":1723224482.0},{"value":38.26,"time":1723224483.0},{"value":38.26,"time":1723224488.0},{"value":38.2633,"time":1723224489.0},{"value":38.26,"time":1723224490.0},{"value":38.265,"time":1723224493.0},{"value":38.27,"time":1723224501.0},{"value":38.275,"time":1723224503.0},{"value":38.274,"time":1723224504.0},{"value":38.27,"time":1723224508.0},{"value":38.275,"time":1723224509.0},{"value":38.27,"time":1723224511.0},{"value":38.275,"time":1723224530.0},{"value":38.275,"time":1723224532.0},{"value":38.275,"time":1723224537.0},{"value":38.28,"time":1723224538.0},{"value":38.275,"time":1723224546.0},{"value":38.28,"time":1723224547.0},{"value":38.28,"time":1723224551.0},{"value":38.28,"time":1723224561.0},{"value":38.285,"time":1723224563.0},{"value":38.29,"time":1723224573.0},{"value":38.295,"time":1723224574.0},{"value":38.2918,"time":1723224578.0},{"value":38.295,"time":1723224580.0},{"value":38.295,"time":1723224582.0},{"value":38.3,"time":1723224585.0},{"value":38.295,"time":1723224587.0},{"value":38.295,"time":1723224588.0},{"value":38.295,"time":1723224590.0},{"value":38.295,"time":1723224591.0},{"value":38.295,"time":1723224593.0},{"value":38.3,"time":1723224598.0},{"value":38.29,"time":1723224602.0},{"value":38.295,"time":1723224603.0},{"value":38.295,"time":1723224604.0},{"value":38.295,"time":1723224605.0},{"value":38.295,"time":1723224607.0},{"value":38.295,"time":1723224614.0},{"value":38.295,"time":1723224615.0},{"value":38.295,"time":1723224617.0},{"value":38.3,"time":1723224621.0},{"value":38.3009,"time":1723224626.0},{"value":38.3,"time":1723224632.0},{"value":38.305,"time":1723224633.0},{"value":38.3,"time":1723224634.0},{"value":38.3,"time":1723224637.0},{"value":38.3,"time":1723224642.0},{"value":38.305,"time":1723224645.0},{"value":38.3001,"time":1723224648.0},{"value":38.3,"time":1723224649.0},{"value":38.3,"time":1723224652.0},{"value":38.305,"time":1723224653.0},{"value":38.3025,"time":1723224654.0},{"value":38.32,"time":1723224656.0},{"value":38.31,"time":1723224657.0},{"value":38.31,"time":1723224659.0},{"value":38.315,"time":1723224661.0},{"value":38.315,"time":1723224662.0},{"value":38.305,"time":1723224663.0},{"value":38.305,"time":1723224664.0},{"value":38.305,"time":1723224665.0},{"value":38.305,"time":1723224666.0},{"value":38.3,"time":1723224667.0},{"value":38.3,"time":1723224668.0},{"value":38.305,"time":1723224672.0},{"value":38.3031,"time":1723224675.0},{"value":38.31,"time":1723224681.0},{"value":38.3,"time":1723224688.0},{"value":38.3,"time":1723224692.0},{"value":38.3,"time":1723224693.0},{"value":38.305,"time":1723224694.0},{"value":38.3001,"time":1723224700.0},{"value":38.305,"time":1723224703.0},{"value":38.305,"time":1723224704.0},{"value":38.305,"time":1723224705.0},{"value":38.3,"time":1723224706.0},{"value":38.29,"time":1723224707.0},{"value":38.3,"time":1723224709.0},{"value":38.295,"time":1723224710.0},{"value":38.295,"time":1723224712.0},{"value":38.295,"time":1723224713.0},{"value":38.29,"time":1723224716.0},{"value":38.285,"time":1723224720.0},{"value":38.27,"time":1723224721.0},{"value":38.275,"time":1723224723.0},{"value":38.27,"time":1723224724.0},{"value":38.275,"time":1723224725.0},{"value":38.28,"time":1723224726.0},{"value":38.28,"time":1723224728.0},{"value":38.2723,"time":1723224729.0},{"value":38.27,"time":1723224731.0},{"value":38.27,"time":1723224735.0},{"value":38.275,"time":1723224736.0},{"value":38.27,"time":1723224737.0},{"value":38.27,"time":1723224739.0},{"value":38.265,"time":1723224740.0},{"value":38.27,"time":1723224741.0},{"value":38.27,"time":1723224744.0},{"value":38.275,"time":1723224746.0},{"value":38.2712,"time":1723224753.0},{"value":38.265,"time":1723224759.0},{"value":38.265,"time":1723224760.0},{"value":38.255,"time":1723224762.0},{"value":38.25,"time":1723224764.0},{"value":38.255,"time":1723224765.0},{"value":38.255,"time":1723224771.0},{"value":38.255,"time":1723224774.0},{"value":38.255,"time":1723224777.0},{"value":38.255,"time":1723224780.0},{"value":38.26,"time":1723224782.0},{"value":38.265,"time":1723224783.0},{"value":38.265,"time":1723224786.0},{"value":38.26,"time":1723224793.0},{"value":38.2609,"time":1723224794.0},{"value":38.26,"time":1723224803.0},{"value":38.2699,"time":1723224811.0},{"value":38.265,"time":1723224812.0},{"value":38.26,"time":1723224823.0},{"value":38.265,"time":1723224828.0},{"value":38.2772,"time":1723224835.0},{"value":38.275,"time":1723224838.0},{"value":38.275,"time":1723224850.0},{"value":38.275,"time":1723224857.0},{"value":38.27,"time":1723224860.0},{"value":38.275,"time":1723224861.0},{"value":38.285,"time":1723224866.0},{"value":38.285,"time":1723224869.0},{"value":38.2897,"time":1723224875.0},{"value":38.29,"time":1723224879.0},{"value":38.2891,"time":1723224883.0},{"value":38.285,"time":1723224887.0},{"value":38.29,"time":1723224891.0},{"value":38.295,"time":1723224892.0},{"value":38.29,"time":1723224894.0},{"value":38.29,"time":1723224896.0},{"value":38.29,"time":1723224897.0},{"value":38.29,"time":1723224899.0},{"value":38.295,"time":1723224900.0},{"value":38.28,"time":1723224902.0},{"value":38.275,"time":1723224906.0},{"value":38.275,"time":1723224910.0},{"value":38.275,"time":1723224912.0},{"value":38.275,"time":1723224917.0},{"value":38.27,"time":1723224921.0},{"value":38.27,"time":1723224931.0},{"value":38.275,"time":1723224935.0},{"value":38.275,"time":1723224944.0},{"value":38.275,"time":1723224950.0},{"value":38.275,"time":1723224951.0},{"value":38.27,"time":1723224955.0},{"value":38.27,"time":1723224958.0},{"value":38.26,"time":1723224959.0},{"value":38.265,"time":1723224964.0},{"value":38.265,"time":1723224967.0},{"value":38.265,"time":1723224968.0},{"value":38.255,"time":1723224971.0},{"value":38.255,"time":1723224979.0},{"value":38.25,"time":1723224981.0},{"value":38.2534,"time":1723224982.0},{"value":38.255,"time":1723224983.0},{"value":38.255,"time":1723224987.0},{"value":38.255,"time":1723224989.0},{"value":38.255,"time":1723224990.0},{"value":38.26,"time":1723224991.0},{"value":38.26,"time":1723224997.0},{"value":38.265,"time":1723224998.0},{"value":38.26,"time":1723225003.0},{"value":38.25,"time":1723225004.0},{"value":38.255,"time":1723225008.0},{"value":38.26,"time":1723225009.0},{"value":38.2668,"time":1723225013.0},{"value":38.2636,"time":1723225016.0},{"value":38.26,"time":1723225017.0},{"value":38.26,"time":1723225030.0},{"value":38.26,"time":1723225038.0},{"value":38.27,"time":1723225047.0},{"value":38.265,"time":1723225066.0},{"value":38.275,"time":1723225068.0},{"value":38.275,"time":1723225071.0},{"value":38.275,"time":1723225075.0},{"value":38.275,"time":1723225076.0},{"value":38.279,"time":1723225078.0},{"value":38.27,"time":1723225079.0},{"value":38.28,"time":1723225082.0},{"value":38.271,"time":1723225085.0},{"value":38.275,"time":1723225095.0},{"value":38.275,"time":1723225096.0},{"value":38.275,"time":1723225098.0},{"value":38.275,"time":1723225100.0},{"value":38.275,"time":1723225103.0},{"value":38.275,"time":1723225104.0},{"value":38.275,"time":1723225105.0},{"value":38.275,"time":1723225113.0},{"value":38.275,"time":1723225119.0},{"value":38.275,"time":1723225129.0},{"value":38.275,"time":1723225134.0},{"value":38.275,"time":1723225144.0},{"value":38.275,"time":1723225145.0},{"value":38.265,"time":1723225146.0},{"value":38.265,"time":1723225147.0},{"value":38.265,"time":1723225149.0},{"value":38.265,"time":1723225157.0},{"value":38.265,"time":1723225159.0},{"value":38.2641,"time":1723225161.0},{"value":38.26,"time":1723225163.0},{"value":38.265,"time":1723225171.0},{"value":38.26,"time":1723225173.0},{"value":38.26,"time":1723225174.0},{"value":38.255,"time":1723225175.0},{"value":38.255,"time":1723225176.0},{"value":38.255,"time":1723225178.0},{"value":38.255,"time":1723225182.0},{"value":38.255,"time":1723225189.0},{"value":38.255,"time":1723225190.0},{"value":38.255,"time":1723225193.0},{"value":38.255,"time":1723225197.0},{"value":38.26,"time":1723225198.0},{"value":38.255,"time":1723225199.0},{"value":38.255,"time":1723225200.0},{"value":38.255,"time":1723225202.0},{"value":38.255,"time":1723225203.0},{"value":38.255,"time":1723225205.0},{"value":38.25,"time":1723225207.0},{"value":38.255,"time":1723225209.0},{"value":38.25,"time":1723225210.0},{"value":38.255,"time":1723225211.0},{"value":38.255,"time":1723225212.0},{"value":38.255,"time":1723225216.0},{"value":38.2515,"time":1723225218.0},{"value":38.255,"time":1723225223.0},{"value":38.25,"time":1723225227.0},{"value":38.25,"time":1723225228.0},{"value":38.245,"time":1723225230.0},{"value":38.24,"time":1723225231.0},{"value":38.24,"time":1723225235.0},{"value":38.245,"time":1723225237.0},{"value":38.2415,"time":1723225238.0},{"value":38.24,"time":1723225240.0},{"value":38.24,"time":1723225242.0},{"value":38.245,"time":1723225244.0},{"value":38.245,"time":1723225245.0},{"value":38.235,"time":1723225248.0},{"value":38.235,"time":1723225249.0},{"value":38.235,"time":1723225253.0},{"value":38.235,"time":1723225255.0},{"value":38.23,"time":1723225259.0},{"value":38.23,"time":1723225261.0},{"value":38.23,"time":1723225262.0},{"value":38.225,"time":1723225263.0},{"value":38.225,"time":1723225264.0},{"value":38.225,"time":1723225265.0},{"value":38.224,"time":1723225268.0},{"value":38.21,"time":1723225269.0},{"value":38.21,"time":1723225270.0},{"value":38.215,"time":1723225273.0},{"value":38.215,"time":1723225276.0},{"value":38.21,"time":1723225278.0},{"value":38.2,"time":1723225280.0},{"value":38.205,"time":1723225281.0},{"value":38.2,"time":1723225285.0},{"value":38.2,"time":1723225290.0},{"value":38.195,"time":1723225293.0},{"value":38.19,"time":1723225295.0},{"value":38.19,"time":1723225296.0},{"value":38.185,"time":1723225297.0},{"value":38.18,"time":1723225298.0},{"value":38.18,"time":1723225299.0},{"value":38.1815,"time":1723225305.0},{"value":38.18,"time":1723225306.0},{"value":38.18,"time":1723225308.0},{"value":38.185,"time":1723225309.0},{"value":38.185,"time":1723225314.0},{"value":38.18,"time":1723225316.0},{"value":38.185,"time":1723225322.0},{"value":38.18,"time":1723225323.0},{"value":38.17,"time":1723225328.0},{"value":38.175,"time":1723225329.0},{"value":38.17,"time":1723225333.0},{"value":38.175,"time":1723225334.0},{"value":38.17,"time":1723225335.0},{"value":38.175,"time":1723225340.0},{"value":38.175,"time":1723225341.0},{"value":38.175,"time":1723225342.0},{"value":38.17,"time":1723225353.0},{"value":38.175,"time":1723225354.0},{"value":38.1701,"time":1723225355.0},{"value":38.17,"time":1723225357.0},{"value":38.175,"time":1723225358.0},{"value":38.17,"time":1723225364.0},{"value":38.175,"time":1723225379.0},{"value":38.17,"time":1723225380.0},{"value":38.175,"time":1723225388.0},{"value":38.1752,"time":1723225391.0},{"value":38.175,"time":1723225392.0},{"value":38.175,"time":1723225393.0},{"value":38.175,"time":1723225395.0},{"value":38.17,"time":1723225398.0},{"value":38.175,"time":1723225407.0},{"value":38.17,"time":1723225409.0},{"value":38.17,"time":1723225413.0},{"value":38.17,"time":1723225414.0},{"value":38.1789,"time":1723225418.0},{"value":38.175,"time":1723225422.0},{"value":38.175,"time":1723225424.0},{"value":38.175,"time":1723225425.0},{"value":38.175,"time":1723225430.0},{"value":38.175,"time":1723225437.0},{"value":38.175,"time":1723225439.0},{"value":38.175,"time":1723225441.0},{"value":38.17,"time":1723225445.0},{"value":38.171,"time":1723225446.0},{"value":38.175,"time":1723225447.0},{"value":38.1788,"time":1723225449.0},{"value":38.175,"time":1723225452.0},{"value":38.175,"time":1723225453.0},{"value":38.175,"time":1723225454.0},{"value":38.1739,"time":1723225457.0},{"value":38.175,"time":1723225461.0},{"value":38.175,"time":1723225464.0},{"value":38.175,"time":1723225469.0},{"value":38.1738,"time":1723225472.0},{"value":38.17,"time":1723225476.0},{"value":38.175,"time":1723225477.0},{"value":38.175,"time":1723225481.0},{"value":38.175,"time":1723225486.0},{"value":38.175,"time":1723225487.0},{"value":38.175,"time":1723225488.0},{"value":38.175,"time":1723225494.0},{"value":38.175,"time":1723225498.0},{"value":38.175,"time":1723225500.0},{"value":38.1733,"time":1723225504.0},{"value":38.175,"time":1723225509.0},{"value":38.175,"time":1723225514.0},{"value":38.175,"time":1723225515.0},{"value":38.175,"time":1723225522.0},{"value":38.175,"time":1723225524.0},{"value":38.175,"time":1723225532.0},{"value":38.175,"time":1723225533.0},{"value":38.175,"time":1723225534.0},{"value":38.18,"time":1723225535.0},{"value":38.175,"time":1723225536.0},{"value":38.175,"time":1723225538.0},{"value":38.18,"time":1723225542.0},{"value":38.18,"time":1723225543.0},{"value":38.1798,"time":1723225544.0},{"value":38.175,"time":1723225554.0},{"value":38.18,"time":1723225555.0},{"value":38.18,"time":1723225557.0},{"value":38.175,"time":1723225558.0},{"value":38.175,"time":1723225564.0},{"value":38.175,"time":1723225568.0},{"value":38.175,"time":1723225572.0},{"value":38.175,"time":1723225574.0},{"value":38.1621,"time":1723225576.0},{"value":38.165,"time":1723225577.0},{"value":38.165,"time":1723225581.0},{"value":38.165,"time":1723225582.0},{"value":38.165,"time":1723225583.0},{"value":38.165,"time":1723225584.0},{"value":38.165,"time":1723225587.0},{"value":38.1699,"time":1723225588.0},{"value":38.165,"time":1723225592.0},{"value":38.165,"time":1723225596.0},{"value":38.165,"time":1723225601.0},{"value":38.165,"time":1723225604.0},{"value":38.17,"time":1723225605.0},{"value":38.175,"time":1723225608.0},{"value":38.175,"time":1723225609.0},{"value":38.17,"time":1723225613.0},{"value":38.1799,"time":1723225614.0},{"value":38.17,"time":1723225617.0},{"value":38.18,"time":1723225621.0},{"value":38.1757,"time":1723225623.0},{"value":38.175,"time":1723225629.0},{"value":38.175,"time":1723225631.0},{"value":38.175,"time":1723225641.0},{"value":38.18,"time":1723225642.0},{"value":38.175,"time":1723225643.0},{"value":38.18,"time":1723225645.0},{"value":38.18,"time":1723225657.0},{"value":38.175,"time":1723225658.0},{"value":38.175,"time":1723225659.0},{"value":38.175,"time":1723225668.0},{"value":38.175,"time":1723225672.0},{"value":38.175,"time":1723225680.0},{"value":38.1783,"time":1723225685.0},{"value":38.175,"time":1723225686.0},{"value":38.1701,"time":1723225688.0},{"value":38.175,"time":1723225690.0},{"value":38.17,"time":1723225691.0},{"value":38.175,"time":1723225692.0},{"value":38.17,"time":1723225695.0},{"value":38.165,"time":1723225696.0},{"value":38.165,"time":1723225697.0},{"value":38.165,"time":1723225700.0},{"value":38.1651,"time":1723225707.0},{"value":38.165,"time":1723225709.0},{"value":38.17,"time":1723225710.0},{"value":38.17,"time":1723225711.0},{"value":38.165,"time":1723225712.0},{"value":38.1618,"time":1723225716.0},{"value":38.155,"time":1723225718.0},{"value":38.155,"time":1723225720.0},{"value":38.15,"time":1723225722.0},{"value":38.1537,"time":1723225730.0},{"value":38.15,"time":1723225735.0},{"value":38.155,"time":1723225739.0},{"value":38.155,"time":1723225740.0},{"value":38.155,"time":1723225742.0},{"value":38.155,"time":1723225744.0},{"value":38.155,"time":1723225745.0},{"value":38.155,"time":1723225746.0},{"value":38.155,"time":1723225747.0},{"value":38.155,"time":1723225748.0},{"value":38.155,"time":1723225750.0},{"value":38.155,"time":1723225751.0},{"value":38.155,"time":1723225752.0},{"value":38.155,"time":1723225754.0},{"value":38.155,"time":1723225755.0},{"value":38.155,"time":1723225758.0},{"value":38.15,"time":1723225763.0},{"value":38.155,"time":1723225765.0},{"value":38.15,"time":1723225771.0},{"value":38.15,"time":1723225773.0},{"value":38.15,"time":1723225774.0},{"value":38.14,"time":1723225780.0},{"value":38.145,"time":1723225781.0},{"value":38.145,"time":1723225784.0},{"value":38.15,"time":1723225786.0},{"value":38.15,"time":1723225787.0},{"value":38.15,"time":1723225788.0},{"value":38.145,"time":1723225790.0},{"value":38.1438,"time":1723225794.0},{"value":38.1491,"time":1723225796.0},{"value":38.145,"time":1723225799.0},{"value":38.145,"time":1723225800.0},{"value":38.15,"time":1723225801.0},{"value":38.145,"time":1723225802.0},{"value":38.145,"time":1723225805.0},{"value":38.15,"time":1723225807.0},{"value":38.1498,"time":1723225809.0},{"value":38.145,"time":1723225810.0},{"value":38.145,"time":1723225812.0},{"value":38.145,"time":1723225814.0},{"value":38.145,"time":1723225816.0},{"value":38.14,"time":1723225817.0},{"value":38.145,"time":1723225821.0},{"value":38.135,"time":1723225825.0},{"value":38.135,"time":1723225830.0},{"value":38.1376,"time":1723225832.0},{"value":38.13,"time":1723225833.0},{"value":38.14,"time":1723225837.0},{"value":38.1399,"time":1723225838.0},{"value":38.13,"time":1723225843.0},{"value":38.135,"time":1723225844.0},{"value":38.14,"time":1723225845.0},{"value":38.14,"time":1723225847.0},{"value":38.135,"time":1723225851.0},{"value":38.13,"time":1723225855.0},{"value":38.125,"time":1723225856.0},{"value":38.125,"time":1723225858.0},{"value":38.125,"time":1723225860.0},{"value":38.13,"time":1723225861.0},{"value":38.115,"time":1723225867.0},{"value":38.115,"time":1723225868.0},{"value":38.11,"time":1723225870.0},{"value":38.115,"time":1723225871.0},{"value":38.115,"time":1723225872.0},{"value":38.12,"time":1723225873.0},{"value":38.12,"time":1723225877.0},{"value":38.12,"time":1723225878.0},{"value":38.115,"time":1723225879.0},{"value":38.125,"time":1723225880.0},{"value":38.13,"time":1723225882.0},{"value":38.125,"time":1723225884.0},{"value":38.13,"time":1723225885.0},{"value":38.135,"time":1723225889.0},{"value":38.14,"time":1723225891.0},{"value":38.14,"time":1723225892.0},{"value":38.1439,"time":1723225894.0},{"value":38.145,"time":1723225898.0},{"value":38.1468,"time":1723225911.0},{"value":38.145,"time":1723225914.0},{"value":38.145,"time":1723225916.0},{"value":38.145,"time":1723225921.0},{"value":38.15,"time":1723225929.0},{"value":38.155,"time":1723225932.0},{"value":38.155,"time":1723225934.0},{"value":38.155,"time":1723225935.0},{"value":38.155,"time":1723225937.0},{"value":38.155,"time":1723225940.0},{"value":38.155,"time":1723225943.0},{"value":38.1503,"time":1723225946.0},{"value":38.155,"time":1723225948.0},{"value":38.145,"time":1723225953.0},{"value":38.145,"time":1723225956.0},{"value":38.15,"time":1723225957.0},{"value":38.145,"time":1723225958.0},{"value":38.15,"time":1723225959.0},{"value":38.145,"time":1723225965.0},{"value":38.14,"time":1723225967.0},{"value":38.145,"time":1723225972.0},{"value":38.14,"time":1723225980.0},{"value":38.14,"time":1723225983.0},{"value":38.13,"time":1723225994.0},{"value":38.135,"time":1723225997.0},{"value":38.13,"time":1723225999.0},{"value":38.135,"time":1723226000.0},{"value":38.131,"time":1723226002.0},{"value":38.13,"time":1723226004.0},{"value":38.13,"time":1723226005.0},{"value":38.135,"time":1723226006.0},{"value":38.135,"time":1723226012.0},{"value":38.1336,"time":1723226015.0},{"value":38.13,"time":1723226016.0},{"value":38.1379,"time":1723226021.0},{"value":38.125,"time":1723226022.0},{"value":38.125,"time":1723226024.0},{"value":38.1284,"time":1723226026.0},{"value":38.1233,"time":1723226027.0},{"value":38.125,"time":1723226028.0},{"value":38.125,"time":1723226029.0},{"value":38.125,"time":1723226032.0},{"value":38.125,"time":1723226033.0},{"value":38.125,"time":1723226037.0},{"value":38.12,"time":1723226039.0},{"value":38.125,"time":1723226040.0},{"value":38.12,"time":1723226044.0},{"value":38.1199,"time":1723226045.0},{"value":38.11,"time":1723226050.0},{"value":38.1032,"time":1723226053.0},{"value":38.1,"time":1723226055.0},{"value":38.1059,"time":1723226057.0},{"value":38.105,"time":1723226059.0},{"value":38.105,"time":1723226060.0},{"value":38.1,"time":1723226061.0},{"value":38.09,"time":1723226062.0},{"value":38.095,"time":1723226065.0},{"value":38.095,"time":1723226072.0},{"value":38.085,"time":1723226076.0},{"value":38.085,"time":1723226077.0},{"value":38.085,"time":1723226082.0},{"value":38.09,"time":1723226083.0},{"value":38.1,"time":1723226084.0},{"value":38.1,"time":1723226085.0},{"value":38.09,"time":1723226087.0},{"value":38.095,"time":1723226089.0},{"value":38.095,"time":1723226092.0},{"value":38.095,"time":1723226095.0},{"value":38.095,"time":1723226096.0},{"value":38.095,"time":1723226098.0},{"value":38.095,"time":1723226103.0},{"value":38.095,"time":1723226104.0},{"value":38.095,"time":1723226105.0},{"value":38.0937,"time":1723226107.0},{"value":38.09,"time":1723226108.0},{"value":38.085,"time":1723226109.0},{"value":38.085,"time":1723226111.0},{"value":38.085,"time":1723226114.0},{"value":38.085,"time":1723226116.0},{"value":38.08,"time":1723226117.0},{"value":38.085,"time":1723226118.0},{"value":38.09,"time":1723226119.0},{"value":38.089,"time":1723226120.0},{"value":38.085,"time":1723226121.0},{"value":38.08,"time":1723226128.0},{"value":38.075,"time":1723226129.0},{"value":38.075,"time":1723226130.0},{"value":38.075,"time":1723226131.0},{"value":38.085,"time":1723226132.0},{"value":38.085,"time":1723226133.0},{"value":38.085,"time":1723226134.0},{"value":38.0899,"time":1723226139.0},{"value":38.08,"time":1723226142.0},{"value":38.0851,"time":1723226145.0},{"value":38.085,"time":1723226147.0},{"value":38.0887,"time":1723226150.0},{"value":38.085,"time":1723226152.0},{"value":38.085,"time":1723226153.0},{"value":38.085,"time":1723226157.0},{"value":38.085,"time":1723226161.0},{"value":38.085,"time":1723226164.0},{"value":38.085,"time":1723226167.0},{"value":38.0801,"time":1723226172.0},{"value":38.085,"time":1723226173.0},{"value":38.085,"time":1723226174.0},{"value":38.0839,"time":1723226189.0},{"value":38.085,"time":1723226192.0},{"value":38.085,"time":1723226195.0},{"value":38.085,"time":1723226202.0},{"value":38.09,"time":1723226207.0},{"value":38.09,"time":1723226209.0},{"value":38.085,"time":1723226210.0},{"value":38.085,"time":1723226211.0},{"value":38.085,"time":1723226212.0},{"value":38.085,"time":1723226216.0},{"value":38.085,"time":1723226217.0},{"value":38.085,"time":1723226219.0},{"value":38.09,"time":1723226220.0},{"value":38.085,"time":1723226224.0},{"value":38.085,"time":1723226226.0},{"value":38.09,"time":1723226228.0},{"value":38.09,"time":1723226229.0},{"value":38.085,"time":1723226230.0},{"value":38.08,"time":1723226237.0},{"value":38.0824,"time":1723226244.0},{"value":38.085,"time":1723226247.0},{"value":38.075,"time":1723226253.0},{"value":38.0731,"time":1723226255.0},{"value":38.07,"time":1723226257.0},{"value":38.075,"time":1723226258.0},{"value":38.0795,"time":1723226259.0},{"value":38.075,"time":1723226261.0},{"value":38.07,"time":1723226264.0},{"value":38.08,"time":1723226265.0},{"value":38.075,"time":1723226267.0},{"value":38.0785,"time":1723226269.0},{"value":38.075,"time":1723226271.0},{"value":38.08,"time":1723226273.0},{"value":38.08,"time":1723226274.0},{"value":38.08,"time":1723226276.0},{"value":38.075,"time":1723226279.0},{"value":38.08,"time":1723226280.0},{"value":38.08,"time":1723226281.0},{"value":38.08,"time":1723226282.0},{"value":38.08,"time":1723226283.0},{"value":38.08,"time":1723226284.0},{"value":38.08,"time":1723226286.0},{"value":38.085,"time":1723226288.0},{"value":38.085,"time":1723226293.0},{"value":38.085,"time":1723226295.0},{"value":38.085,"time":1723226296.0},{"value":38.085,"time":1723226297.0},{"value":38.085,"time":1723226300.0},{"value":38.085,"time":1723226301.0},{"value":38.085,"time":1723226303.0},{"value":38.075,"time":1723226305.0},{"value":38.075,"time":1723226307.0},{"value":38.08,"time":1723226308.0},{"value":38.08,"time":1723226309.0},{"value":38.075,"time":1723226310.0},{"value":38.08,"time":1723226311.0},{"value":38.079,"time":1723226312.0},{"value":38.08,"time":1723226313.0},{"value":38.08,"time":1723226316.0},{"value":38.085,"time":1723226317.0},{"value":38.09,"time":1723226319.0},{"value":38.085,"time":1723226324.0},{"value":38.0801,"time":1723226325.0},{"value":38.085,"time":1723226326.0},{"value":38.08,"time":1723226327.0},{"value":38.0807,"time":1723226328.0},{"value":38.075,"time":1723226329.0},{"value":38.08,"time":1723226330.0},{"value":38.0795,"time":1723226331.0},{"value":38.08,"time":1723226332.0},{"value":38.075,"time":1723226333.0},{"value":38.08,"time":1723226335.0},{"value":38.0788,"time":1723226336.0},{"value":38.075,"time":1723226339.0},{"value":38.075,"time":1723226347.0},{"value":38.075,"time":1723226349.0},{"value":38.075,"time":1723226350.0},{"value":38.075,"time":1723226353.0},{"value":38.075,"time":1723226355.0},{"value":38.0798,"time":1723226357.0},{"value":38.075,"time":1723226362.0},{"value":38.0792,"time":1723226365.0},{"value":38.0795,"time":1723226366.0},{"value":38.075,"time":1723226367.0},{"value":38.08,"time":1723226371.0},{"value":38.085,"time":1723226372.0},{"value":38.085,"time":1723226380.0},{"value":38.085,"time":1723226381.0},{"value":38.08,"time":1723226382.0},{"value":38.085,"time":1723226383.0},{"value":38.0857,"time":1723226386.0},{"value":38.0811,"time":1723226387.0},{"value":38.075,"time":1723226393.0},{"value":38.075,"time":1723226394.0},{"value":38.08,"time":1723226395.0},{"value":38.08,"time":1723226396.0},{"value":38.08,"time":1723226397.0},{"value":38.08,"time":1723226398.0},{"value":38.09,"time":1723226400.0},{"value":38.08,"time":1723226402.0},{"value":38.0797,"time":1723226403.0},{"value":38.0722,"time":1723226406.0},{"value":38.07,"time":1723226410.0},{"value":38.08,"time":1723226411.0},{"value":38.075,"time":1723226412.0},{"value":38.075,"time":1723226416.0},{"value":38.075,"time":1723226420.0},{"value":38.065,"time":1723226429.0},{"value":38.065,"time":1723226430.0},{"value":38.07,"time":1723226431.0},{"value":38.06,"time":1723226432.0},{"value":38.064,"time":1723226434.0},{"value":38.065,"time":1723226436.0},{"value":38.065,"time":1723226437.0},{"value":38.065,"time":1723226438.0},{"value":38.065,"time":1723226442.0},{"value":38.065,"time":1723226443.0},{"value":38.065,"time":1723226446.0},{"value":38.055,"time":1723226448.0},{"value":38.055,"time":1723226454.0},{"value":38.0579,"time":1723226458.0},{"value":38.055,"time":1723226459.0},{"value":38.055,"time":1723226460.0},{"value":38.06,"time":1723226462.0},{"value":38.06,"time":1723226463.0},{"value":38.055,"time":1723226464.0},{"value":38.055,"time":1723226465.0},{"value":38.055,"time":1723226466.0},{"value":38.06,"time":1723226467.0},{"value":38.07,"time":1723226468.0},{"value":38.065,"time":1723226469.0},{"value":38.0601,"time":1723226471.0},{"value":38.065,"time":1723226474.0},{"value":38.065,"time":1723226476.0},{"value":38.065,"time":1723226477.0},{"value":38.0612,"time":1723226485.0},{"value":38.07,"time":1723226492.0},{"value":38.075,"time":1723226493.0},{"value":38.085,"time":1723226495.0},{"value":38.085,"time":1723226498.0},{"value":38.084,"time":1723226500.0},{"value":38.09,"time":1723226501.0},{"value":38.097,"time":1723226504.0},{"value":38.095,"time":1723226505.0},{"value":38.0925,"time":1723226506.0},{"value":38.1,"time":1723226509.0},{"value":38.095,"time":1723226513.0},{"value":38.095,"time":1723226517.0},{"value":38.095,"time":1723226519.0},{"value":38.095,"time":1723226522.0},{"value":38.095,"time":1723226523.0},{"value":38.085,"time":1723226524.0},{"value":38.085,"time":1723226525.0},{"value":38.0897,"time":1723226526.0},{"value":38.09,"time":1723226527.0},{"value":38.085,"time":1723226528.0},{"value":38.09,"time":1723226529.0},{"value":38.09,"time":1723226530.0},{"value":38.09,"time":1723226531.0},{"value":38.0899,"time":1723226536.0},{"value":38.0836,"time":1723226539.0},{"value":38.085,"time":1723226541.0},{"value":38.0836,"time":1723226546.0},{"value":38.09,"time":1723226551.0},{"value":38.0899,"time":1723226553.0},{"value":38.0701,"time":1723226557.0},{"value":38.075,"time":1723226558.0},{"value":38.0624,"time":1723226559.0},{"value":38.065,"time":1723226561.0},{"value":38.065,"time":1723226562.0},{"value":38.065,"time":1723226573.0},{"value":38.065,"time":1723226574.0},{"value":38.065,"time":1723226579.0},{"value":38.07,"time":1723226582.0},{"value":38.065,"time":1723226583.0},{"value":38.065,"time":1723226584.0},{"value":38.065,"time":1723226586.0},{"value":38.06,"time":1723226590.0},{"value":38.065,"time":1723226592.0},{"value":38.065,"time":1723226598.0},{"value":38.065,"time":1723226601.0},{"value":38.0601,"time":1723226609.0},{"value":38.065,"time":1723226612.0},{"value":38.065,"time":1723226617.0},{"value":38.065,"time":1723226618.0},{"value":38.06,"time":1723226622.0},{"value":38.066,"time":1723226625.0},{"value":38.065,"time":1723226636.0},{"value":38.065,"time":1723226637.0},{"value":38.06,"time":1723226642.0},{"value":38.06,"time":1723226643.0},{"value":38.055,"time":1723226644.0},{"value":38.055,"time":1723226645.0},{"value":38.055,"time":1723226648.0},{"value":38.045,"time":1723226654.0},{"value":38.045,"time":1723226655.0},{"value":38.045,"time":1723226656.0},{"value":38.045,"time":1723226657.0},{"value":38.04,"time":1723226658.0},{"value":38.045,"time":1723226659.0},{"value":38.0499,"time":1723226664.0},{"value":38.05,"time":1723226665.0},{"value":38.05,"time":1723226671.0},{"value":38.05,"time":1723226672.0},{"value":38.045,"time":1723226673.0},{"value":38.045,"time":1723226674.0},{"value":38.04,"time":1723226676.0},{"value":38.045,"time":1723226678.0},{"value":38.0413,"time":1723226679.0},{"value":38.05,"time":1723226686.0},{"value":38.06,"time":1723226688.0},{"value":38.065,"time":1723226699.0},{"value":38.055,"time":1723226700.0},{"value":38.06,"time":1723226701.0},{"value":38.06,"time":1723226703.0},{"value":38.06,"time":1723226710.0},{"value":38.055,"time":1723226711.0},{"value":38.06,"time":1723226712.0},{"value":38.065,"time":1723226714.0},{"value":38.06,"time":1723226715.0},{"value":38.065,"time":1723226716.0},{"value":38.0699,"time":1723226719.0},{"value":38.064,"time":1723226720.0},{"value":38.0637,"time":1723226722.0},{"value":38.0699,"time":1723226724.0},{"value":38.064,"time":1723226725.0},{"value":38.07,"time":1723226729.0},{"value":38.0724,"time":1723226732.0},{"value":38.08,"time":1723226733.0},{"value":38.086,"time":1723226734.0},{"value":38.08,"time":1723226738.0},{"value":38.08,"time":1723226739.0},{"value":38.09,"time":1723226741.0},{"value":38.08,"time":1723226743.0},{"value":38.085,"time":1723226744.0},{"value":38.0899,"time":1723226748.0},{"value":38.09,"time":1723226749.0},{"value":38.085,"time":1723226753.0},{"value":38.085,"time":1723226754.0},{"value":38.09,"time":1723226756.0},{"value":38.09,"time":1723226758.0},{"value":38.085,"time":1723226763.0},{"value":38.08,"time":1723226764.0},{"value":38.085,"time":1723226765.0},{"value":38.085,"time":1723226782.0},{"value":38.09,"time":1723226784.0},{"value":38.085,"time":1723226787.0},{"value":38.085,"time":1723226788.0},{"value":38.085,"time":1723226789.0},{"value":38.0811,"time":1723226792.0},{"value":38.09,"time":1723226796.0},{"value":38.085,"time":1723226797.0},{"value":38.0899,"time":1723226801.0},{"value":38.0853,"time":1723226802.0},{"value":38.085,"time":1723226803.0},{"value":38.09,"time":1723226805.0},{"value":38.09,"time":1723226808.0},{"value":38.085,"time":1723226809.0},{"value":38.09,"time":1723226812.0},{"value":38.09,"time":1723226814.0},{"value":38.095,"time":1723226815.0},{"value":38.095,"time":1723226816.0},{"value":38.095,"time":1723226817.0},{"value":38.095,"time":1723226822.0},{"value":38.09,"time":1723226828.0},{"value":38.09,"time":1723226829.0},{"value":38.084,"time":1723226830.0},{"value":38.085,"time":1723226831.0},{"value":38.085,"time":1723226832.0},{"value":38.085,"time":1723226839.0},{"value":38.0837,"time":1723226841.0},{"value":38.086,"time":1723226845.0},{"value":38.095,"time":1723226847.0},{"value":38.095,"time":1723226849.0},{"value":38.095,"time":1723226852.0},{"value":38.11,"time":1723226854.0},{"value":38.105,"time":1723226856.0},{"value":38.105,"time":1723226860.0},{"value":38.105,"time":1723226862.0},{"value":38.105,"time":1723226865.0},{"value":38.11,"time":1723226866.0},{"value":38.1,"time":1723226869.0},{"value":38.105,"time":1723226870.0},{"value":38.095,"time":1723226873.0},{"value":38.1,"time":1723226875.0},{"value":38.1,"time":1723226878.0},{"value":38.095,"time":1723226882.0},{"value":38.0997,"time":1723226883.0},{"value":38.1,"time":1723226884.0},{"value":38.105,"time":1723226886.0},{"value":38.105,"time":1723226887.0},{"value":38.1116,"time":1723226888.0},{"value":38.1101,"time":1723226892.0},{"value":38.1179,"time":1723226894.0},{"value":38.115,"time":1723226895.0},{"value":38.11,"time":1723226900.0},{"value":38.12,"time":1723226902.0},{"value":38.105,"time":1723226905.0},{"value":38.105,"time":1723226906.0},{"value":38.105,"time":1723226909.0},{"value":38.125,"time":1723226915.0},{"value":38.1299,"time":1723226916.0},{"value":38.12,"time":1723226919.0},{"value":38.12,"time":1723226922.0},{"value":38.12,"time":1723226923.0},{"value":38.125,"time":1723226927.0},{"value":38.125,"time":1723226933.0},{"value":38.125,"time":1723226936.0},{"value":38.1235,"time":1723226939.0},{"value":38.125,"time":1723226942.0},{"value":38.13,"time":1723226944.0},{"value":38.125,"time":1723226945.0},{"value":38.15,"time":1723226947.0},{"value":38.145,"time":1723226948.0},{"value":38.135,"time":1723226953.0},{"value":38.135,"time":1723226954.0},{"value":38.135,"time":1723226955.0},{"value":38.1369,"time":1723226957.0},{"value":38.135,"time":1723226962.0},{"value":38.135,"time":1723226973.0},{"value":38.135,"time":1723226974.0},{"value":38.1301,"time":1723226979.0},{"value":38.135,"time":1723226980.0},{"value":38.135,"time":1723226981.0},{"value":38.135,"time":1723226982.0},{"value":38.135,"time":1723226987.0},{"value":38.14,"time":1723226988.0},{"value":38.14,"time":1723226990.0},{"value":38.145,"time":1723226993.0},{"value":38.1473,"time":1723226994.0},{"value":38.149,"time":1723226998.0},{"value":38.15,"time":1723227000.0},{"value":38.155,"time":1723227001.0},{"value":38.15,"time":1723227004.0},{"value":38.155,"time":1723227007.0},{"value":38.145,"time":1723227010.0},{"value":38.14,"time":1723227011.0},{"value":38.14,"time":1723227012.0},{"value":38.145,"time":1723227014.0},{"value":38.145,"time":1723227015.0},{"value":38.145,"time":1723227017.0},{"value":38.145,"time":1723227019.0},{"value":38.135,"time":1723227020.0},{"value":38.1399,"time":1723227021.0},{"value":38.135,"time":1723227022.0},{"value":38.135,"time":1723227026.0},{"value":38.125,"time":1723227029.0},{"value":38.125,"time":1723227032.0},{"value":38.125,"time":1723227034.0},{"value":38.125,"time":1723227035.0},{"value":38.12,"time":1723227038.0},{"value":38.125,"time":1723227041.0},{"value":38.12,"time":1723227049.0},{"value":38.125,"time":1723227051.0},{"value":38.12,"time":1723227053.0},{"value":38.1222,"time":1723227056.0},{"value":38.125,"time":1723227058.0},{"value":38.125,"time":1723227061.0},{"value":38.125,"time":1723227063.0},{"value":38.13,"time":1723227064.0},{"value":38.135,"time":1723227065.0},{"value":38.135,"time":1723227068.0},{"value":38.135,"time":1723227069.0},{"value":38.125,"time":1723227070.0},{"value":38.135,"time":1723227071.0},{"value":38.135,"time":1723227072.0},{"value":38.1316,"time":1723227073.0},{"value":38.135,"time":1723227074.0},{"value":38.135,"time":1723227081.0},{"value":38.135,"time":1723227082.0},{"value":38.135,"time":1723227084.0},{"value":38.125,"time":1723227085.0},{"value":38.1147,"time":1723227086.0},{"value":38.115,"time":1723227088.0},{"value":38.11,"time":1723227089.0},{"value":38.105,"time":1723227090.0},{"value":38.105,"time":1723227094.0},{"value":38.11,"time":1723227098.0},{"value":38.105,"time":1723227099.0},{"value":38.11,"time":1723227103.0},{"value":38.105,"time":1723227106.0},{"value":38.105,"time":1723227109.0},{"value":38.1,"time":1723227110.0},{"value":38.1,"time":1723227111.0},{"value":38.095,"time":1723227112.0},{"value":38.1,"time":1723227113.0},{"value":38.1,"time":1723227114.0},{"value":38.105,"time":1723227115.0},{"value":38.09,"time":1723227116.0},{"value":38.1,"time":1723227119.0},{"value":38.107,"time":1723227120.0},{"value":38.105,"time":1723227121.0},{"value":38.09,"time":1723227122.0},{"value":38.085,"time":1723227124.0},{"value":38.09,"time":1723227125.0},{"value":38.095,"time":1723227130.0},{"value":38.09,"time":1723227132.0},{"value":38.09,"time":1723227133.0},{"value":38.095,"time":1723227134.0},{"value":38.1,"time":1723227143.0},{"value":38.1,"time":1723227145.0},{"value":38.11,"time":1723227147.0},{"value":38.105,"time":1723227152.0},{"value":38.11,"time":1723227153.0},{"value":38.11,"time":1723227157.0},{"value":38.115,"time":1723227169.0},{"value":38.115,"time":1723227172.0},{"value":38.1134,"time":1723227176.0},{"value":38.115,"time":1723227177.0},{"value":38.115,"time":1723227178.0},{"value":38.11,"time":1723227179.0},{"value":38.125,"time":1723227191.0},{"value":38.1299,"time":1723227193.0},{"value":38.125,"time":1723227194.0},{"value":38.125,"time":1723227200.0},{"value":38.125,"time":1723227202.0},{"value":38.12,"time":1723227206.0},{"value":38.13,"time":1723227209.0},{"value":38.125,"time":1723227210.0},{"value":38.13,"time":1723227213.0},{"value":38.125,"time":1723227214.0},{"value":38.125,"time":1723227216.0},{"value":38.13,"time":1723227217.0},{"value":38.13,"time":1723227218.0},{"value":38.125,"time":1723227219.0},{"value":38.125,"time":1723227220.0},{"value":38.125,"time":1723227221.0},{"value":38.13,"time":1723227226.0},{"value":38.13,"time":1723227228.0},{"value":38.12,"time":1723227229.0},{"value":38.13,"time":1723227230.0},{"value":38.12,"time":1723227231.0},{"value":38.115,"time":1723227232.0},{"value":38.115,"time":1723227233.0},{"value":38.115,"time":1723227234.0},{"value":38.115,"time":1723227236.0},{"value":38.115,"time":1723227242.0},{"value":38.115,"time":1723227247.0},{"value":38.115,"time":1723227249.0},{"value":38.115,"time":1723227252.0},{"value":38.115,"time":1723227254.0},{"value":38.1153,"time":1723227256.0},{"value":38.11,"time":1723227258.0},{"value":38.1048,"time":1723227259.0},{"value":38.105,"time":1723227260.0},{"value":38.105,"time":1723227262.0},{"value":38.11,"time":1723227264.0},{"value":38.105,"time":1723227270.0},{"value":38.105,"time":1723227271.0},{"value":38.105,"time":1723227272.0},{"value":38.1023,"time":1723227276.0},{"value":38.105,"time":1723227278.0},{"value":38.11,"time":1723227279.0},{"value":38.115,"time":1723227280.0},{"value":38.115,"time":1723227281.0},{"value":38.115,"time":1723227283.0},{"value":38.115,"time":1723227285.0},{"value":38.11,"time":1723227286.0},{"value":38.11,"time":1723227287.0},{"value":38.105,"time":1723227290.0},{"value":38.105,"time":1723227291.0},{"value":38.1028,"time":1723227295.0},{"value":38.105,"time":1723227297.0},{"value":38.105,"time":1723227300.0},{"value":38.105,"time":1723227302.0},{"value":38.1,"time":1723227303.0},{"value":38.105,"time":1723227304.0},{"value":38.105,"time":1723227306.0},{"value":38.105,"time":1723227308.0},{"value":38.11,"time":1723227310.0},{"value":38.105,"time":1723227312.0},{"value":38.1036,"time":1723227313.0},{"value":38.11,"time":1723227316.0},{"value":38.105,"time":1723227321.0},{"value":38.105,"time":1723227323.0},{"value":38.105,"time":1723227324.0},{"value":38.105,"time":1723227325.0},{"value":38.1,"time":1723227326.0},{"value":38.105,"time":1723227327.0},{"value":38.1099,"time":1723227331.0},{"value":38.1,"time":1723227332.0},{"value":38.105,"time":1723227337.0},{"value":38.115,"time":1723227341.0},{"value":38.115,"time":1723227342.0},{"value":38.11,"time":1723227343.0},{"value":38.11,"time":1723227344.0},{"value":38.115,"time":1723227346.0},{"value":38.11,"time":1723227347.0},{"value":38.11,"time":1723227348.0},{"value":38.11,"time":1723227349.0},{"value":38.1037,"time":1723227351.0},{"value":38.105,"time":1723227355.0},{"value":38.105,"time":1723227356.0},{"value":38.105,"time":1723227359.0},{"value":38.11,"time":1723227361.0},{"value":38.105,"time":1723227369.0},{"value":38.105,"time":1723227374.0},{"value":38.105,"time":1723227375.0},{"value":38.105,"time":1723227379.0},{"value":38.105,"time":1723227385.0},{"value":38.105,"time":1723227386.0},{"value":38.105,"time":1723227387.0},{"value":38.105,"time":1723227390.0},{"value":38.105,"time":1723227392.0},{"value":38.105,"time":1723227393.0},{"value":38.1,"time":1723227394.0},{"value":38.095,"time":1723227395.0},{"value":38.095,"time":1723227396.0},{"value":38.105,"time":1723227400.0},{"value":38.105,"time":1723227401.0},{"value":38.105,"time":1723227404.0},{"value":38.105,"time":1723227407.0},{"value":38.105,"time":1723227411.0},{"value":38.1,"time":1723227415.0},{"value":38.1,"time":1723227417.0},{"value":38.1,"time":1723227420.0},{"value":38.1,"time":1723227421.0},{"value":38.1,"time":1723227422.0},{"value":38.095,"time":1723227427.0},{"value":38.095,"time":1723227430.0},{"value":38.095,"time":1723227432.0},{"value":38.09,"time":1723227434.0},{"value":38.095,"time":1723227435.0},{"value":38.09,"time":1723227436.0},{"value":38.095,"time":1723227438.0},{"value":38.09,"time":1723227440.0},{"value":38.095,"time":1723227441.0},{"value":38.095,"time":1723227442.0},{"value":38.085,"time":1723227444.0},{"value":38.085,"time":1723227445.0},{"value":38.09,"time":1723227448.0},{"value":38.085,"time":1723227455.0},{"value":38.085,"time":1723227456.0},{"value":38.085,"time":1723227458.0},{"value":38.085,"time":1723227461.0},{"value":38.085,"time":1723227463.0},{"value":38.0871,"time":1723227470.0},{"value":38.0815,"time":1723227471.0},{"value":38.08,"time":1723227474.0},{"value":38.075,"time":1723227475.0},{"value":38.075,"time":1723227476.0},{"value":38.07,"time":1723227477.0},{"value":38.08,"time":1723227478.0},{"value":38.075,"time":1723227479.0},{"value":38.08,"time":1723227482.0},{"value":38.0825,"time":1723227485.0},{"value":38.085,"time":1723227486.0},{"value":38.0817,"time":1723227487.0},{"value":38.085,"time":1723227488.0},{"value":38.085,"time":1723227489.0},{"value":38.085,"time":1723227490.0},{"value":38.085,"time":1723227492.0},{"value":38.09,"time":1723227495.0},{"value":38.085,"time":1723227497.0},{"value":38.0819,"time":1723227498.0},{"value":38.085,"time":1723227501.0},{"value":38.08,"time":1723227503.0},{"value":38.085,"time":1723227504.0},{"value":38.0875,"time":1723227507.0},{"value":38.0871,"time":1723227508.0},{"value":38.085,"time":1723227510.0},{"value":38.085,"time":1723227511.0},{"value":38.085,"time":1723227517.0},{"value":38.085,"time":1723227521.0},{"value":38.085,"time":1723227523.0},{"value":38.085,"time":1723227526.0},{"value":38.0873,"time":1723227528.0},{"value":38.085,"time":1723227529.0},{"value":38.085,"time":1723227531.0},{"value":38.085,"time":1723227534.0},{"value":38.085,"time":1723227536.0},{"value":38.08,"time":1723227538.0},{"value":38.085,"time":1723227542.0},{"value":38.075,"time":1723227545.0},{"value":38.0727,"time":1723227546.0},{"value":38.075,"time":1723227547.0},{"value":38.075,"time":1723227552.0},{"value":38.08,"time":1723227554.0},{"value":38.085,"time":1723227555.0},{"value":38.0817,"time":1723227559.0},{"value":38.095,"time":1723227572.0},{"value":38.095,"time":1723227574.0},{"value":38.1,"time":1723227575.0},{"value":38.105,"time":1723227576.0},{"value":38.105,"time":1723227578.0},{"value":38.105,"time":1723227581.0},{"value":38.105,"time":1723227582.0},{"value":38.11,"time":1723227585.0},{"value":38.115,"time":1723227586.0},{"value":38.115,"time":1723227587.0},{"value":38.1148,"time":1723227589.0},{"value":38.115,"time":1723227598.0},{"value":38.12,"time":1723227600.0},{"value":38.12,"time":1723227602.0},{"value":38.125,"time":1723227603.0},{"value":38.125,"time":1723227604.0},{"value":38.13,"time":1723227614.0},{"value":38.125,"time":1723227620.0},{"value":38.12,"time":1723227623.0},{"value":38.12,"time":1723227624.0},{"value":38.12,"time":1723227625.0},{"value":38.115,"time":1723227627.0},{"value":38.1128,"time":1723227633.0},{"value":38.11,"time":1723227634.0},{"value":38.115,"time":1723227635.0},{"value":38.115,"time":1723227642.0},{"value":38.11,"time":1723227654.0},{"value":38.105,"time":1723227655.0},{"value":38.105,"time":1723227656.0},{"value":38.105,"time":1723227657.0},{"value":38.105,"time":1723227658.0},{"value":38.1099,"time":1723227660.0},{"value":38.105,"time":1723227662.0},{"value":38.105,"time":1723227663.0},{"value":38.105,"time":1723227666.0},{"value":38.105,"time":1723227668.0},{"value":38.11,"time":1723227671.0},{"value":38.105,"time":1723227672.0},{"value":38.105,"time":1723227674.0},{"value":38.11,"time":1723227676.0},{"value":38.105,"time":1723227677.0},{"value":38.1005,"time":1723227682.0},{"value":38.11,"time":1723227687.0},{"value":38.115,"time":1723227689.0},{"value":38.115,"time":1723227690.0},{"value":38.11,"time":1723227692.0},{"value":38.105,"time":1723227702.0},{"value":38.105,"time":1723227709.0},{"value":38.105,"time":1723227711.0},{"value":38.1034,"time":1723227715.0},{"value":38.1,"time":1723227717.0},{"value":38.105,"time":1723227719.0},{"value":38.11,"time":1723227722.0},{"value":38.1,"time":1723227725.0},{"value":38.11,"time":1723227734.0},{"value":38.1099,"time":1723227735.0},{"value":38.12,"time":1723227739.0},{"value":38.115,"time":1723227741.0},{"value":38.115,"time":1723227744.0},{"value":38.1145,"time":1723227747.0},{"value":38.12,"time":1723227751.0},{"value":38.125,"time":1723227753.0},{"value":38.125,"time":1723227754.0},{"value":38.125,"time":1723227755.0},{"value":38.127,"time":1723227756.0},{"value":38.125,"time":1723227757.0},{"value":38.125,"time":1723227761.0},{"value":38.125,"time":1723227771.0},{"value":38.12,"time":1723227773.0},{"value":38.125,"time":1723227774.0},{"value":38.12,"time":1723227777.0},{"value":38.125,"time":1723227779.0},{"value":38.125,"time":1723227781.0},{"value":38.1283,"time":1723227786.0},{"value":38.125,"time":1723227787.0},{"value":38.125,"time":1723227788.0},{"value":38.12,"time":1723227792.0},{"value":38.115,"time":1723227793.0},{"value":38.115,"time":1723227794.0},{"value":38.11,"time":1723227800.0},{"value":38.115,"time":1723227802.0},{"value":38.116,"time":1723227803.0},{"value":38.115,"time":1723227804.0},{"value":38.115,"time":1723227810.0},{"value":38.115,"time":1723227811.0},{"value":38.115,"time":1723227817.0},{"value":38.115,"time":1723227818.0},{"value":38.115,"time":1723227832.0},{"value":38.12,"time":1723227839.0},{"value":38.115,"time":1723227841.0},{"value":38.115,"time":1723227842.0},{"value":38.11,"time":1723227847.0},{"value":38.115,"time":1723227848.0},{"value":38.11,"time":1723227851.0},{"value":38.115,"time":1723227860.0},{"value":38.115,"time":1723227862.0},{"value":38.1024,"time":1723227863.0},{"value":38.105,"time":1723227864.0},{"value":38.105,"time":1723227865.0},{"value":38.11,"time":1723227867.0},{"value":38.11,"time":1723227869.0},{"value":38.105,"time":1723227880.0},{"value":38.105,"time":1723227881.0},{"value":38.105,"time":1723227883.0},{"value":38.105,"time":1723227885.0},{"value":38.1,"time":1723227886.0},{"value":38.1099,"time":1723227895.0},{"value":38.105,"time":1723227896.0},{"value":38.11,"time":1723227897.0},{"value":38.105,"time":1723227901.0},{"value":38.1098,"time":1723227903.0},{"value":38.11,"time":1723227909.0},{"value":38.1142,"time":1723227910.0},{"value":38.115,"time":1723227914.0},{"value":38.105,"time":1723227915.0},{"value":38.105,"time":1723227916.0},{"value":38.105,"time":1723227917.0},{"value":38.105,"time":1723227918.0},{"value":38.09,"time":1723227919.0},{"value":38.095,"time":1723227920.0},{"value":38.095,"time":1723227921.0},{"value":38.095,"time":1723227922.0},{"value":38.09,"time":1723227923.0},{"value":38.095,"time":1723227927.0},{"value":38.095,"time":1723227931.0},{"value":38.095,"time":1723227938.0},{"value":38.095,"time":1723227939.0},{"value":38.095,"time":1723227940.0},{"value":38.095,"time":1723227943.0},{"value":38.09,"time":1723227946.0},{"value":38.095,"time":1723227948.0},{"value":38.09,"time":1723227949.0},{"value":38.095,"time":1723227950.0},{"value":38.095,"time":1723227951.0},{"value":38.09,"time":1723227952.0},{"value":38.095,"time":1723227959.0},{"value":38.095,"time":1723227961.0},{"value":38.09,"time":1723227962.0},{"value":38.085,"time":1723227963.0},{"value":38.085,"time":1723227964.0},{"value":38.085,"time":1723227965.0},{"value":38.085,"time":1723227966.0},{"value":38.08,"time":1723227968.0},{"value":38.085,"time":1723227969.0},{"value":38.085,"time":1723227970.0},{"value":38.085,"time":1723227971.0},{"value":38.0817,"time":1723227973.0},{"value":38.085,"time":1723227974.0},{"value":38.085,"time":1723227975.0},{"value":38.085,"time":1723227978.0},{"value":38.085,"time":1723227982.0},{"value":38.085,"time":1723227986.0},{"value":38.085,"time":1723227988.0},{"value":38.085,"time":1723227994.0},{"value":38.095,"time":1723227998.0},{"value":38.105,"time":1723227999.0},{"value":38.1,"time":1723228000.0},{"value":38.11,"time":1723228005.0},{"value":38.11,"time":1723228006.0},{"value":38.115,"time":1723228007.0},{"value":38.115,"time":1723228009.0},{"value":38.115,"time":1723228020.0},{"value":38.11,"time":1723228021.0},{"value":38.11,"time":1723228026.0},{"value":38.115,"time":1723228027.0},{"value":38.11,"time":1723228030.0},{"value":38.12,"time":1723228031.0},{"value":38.115,"time":1723228032.0},{"value":38.115,"time":1723228034.0},{"value":38.115,"time":1723228035.0},{"value":38.115,"time":1723228036.0},{"value":38.125,"time":1723228039.0},{"value":38.12,"time":1723228040.0},{"value":38.13,"time":1723228047.0},{"value":38.135,"time":1723228050.0},{"value":38.13,"time":1723228051.0},{"value":38.13,"time":1723228052.0},{"value":38.135,"time":1723228063.0},{"value":38.14,"time":1723228073.0},{"value":38.135,"time":1723228074.0},{"value":38.14,"time":1723228079.0},{"value":38.14,"time":1723228083.0},{"value":38.135,"time":1723228084.0},{"value":38.13,"time":1723228088.0},{"value":38.13,"time":1723228089.0},{"value":38.1369,"time":1723228097.0},{"value":38.135,"time":1723228103.0},{"value":38.136,"time":1723228110.0},{"value":38.135,"time":1723228114.0},{"value":38.13,"time":1723228115.0},{"value":38.135,"time":1723228117.0},{"value":38.13,"time":1723228118.0},{"value":38.135,"time":1723228119.0},{"value":38.1301,"time":1723228124.0},{"value":38.135,"time":1723228125.0},{"value":38.13,"time":1723228126.0},{"value":38.125,"time":1723228127.0},{"value":38.125,"time":1723228129.0},{"value":38.12,"time":1723228130.0},{"value":38.125,"time":1723228131.0},{"value":38.13,"time":1723228132.0},{"value":38.125,"time":1723228134.0},{"value":38.125,"time":1723228135.0},{"value":38.13,"time":1723228139.0},{"value":38.13,"time":1723228142.0},{"value":38.125,"time":1723228143.0},{"value":38.125,"time":1723228144.0},{"value":38.125,"time":1723228146.0},{"value":38.126,"time":1723228147.0},{"value":38.121,"time":1723228149.0},{"value":38.125,"time":1723228151.0},{"value":38.125,"time":1723228152.0},{"value":38.125,"time":1723228154.0},{"value":38.12,"time":1723228156.0},{"value":38.12,"time":1723228157.0},{"value":38.12,"time":1723228160.0},{"value":38.12,"time":1723228162.0},{"value":38.125,"time":1723228166.0},{"value":38.125,"time":1723228167.0},{"value":38.125,"time":1723228168.0},{"value":38.12,"time":1723228171.0},{"value":38.1299,"time":1723228182.0},{"value":38.125,"time":1723228183.0},{"value":38.12,"time":1723228184.0},{"value":38.12,"time":1723228197.0},{"value":38.125,"time":1723228199.0},{"value":38.115,"time":1723228200.0},{"value":38.11,"time":1723228201.0},{"value":38.115,"time":1723228203.0},{"value":38.11,"time":1723228204.0},{"value":38.12,"time":1723228205.0},{"value":38.125,"time":1723228206.0},{"value":38.12,"time":1723228207.0},{"value":38.125,"time":1723228208.0},{"value":38.1209,"time":1723228213.0},{"value":38.125,"time":1723228214.0},{"value":38.12,"time":1723228215.0},{"value":38.12,"time":1723228216.0},{"value":38.1272,"time":1723228218.0},{"value":38.125,"time":1723228220.0},{"value":38.12,"time":1723228221.0},{"value":38.12,"time":1723228228.0},{"value":38.115,"time":1723228231.0},{"value":38.115,"time":1723228232.0},{"value":38.1198,"time":1723228236.0},{"value":38.115,"time":1723228237.0},{"value":38.115,"time":1723228238.0},{"value":38.115,"time":1723228243.0},{"value":38.115,"time":1723228244.0},{"value":38.1111,"time":1723228245.0},{"value":38.115,"time":1723228248.0},{"value":38.115,"time":1723228249.0},{"value":38.105,"time":1723228250.0},{"value":38.105,"time":1723228251.0},{"value":38.105,"time":1723228253.0},{"value":38.1,"time":1723228254.0},{"value":38.105,"time":1723228255.0},{"value":38.1,"time":1723228262.0},{"value":38.105,"time":1723228269.0},{"value":38.1,"time":1723228270.0},{"value":38.1001,"time":1723228272.0},{"value":38.095,"time":1723228273.0},{"value":38.095,"time":1723228274.0},{"value":38.1,"time":1723228275.0},{"value":38.1,"time":1723228276.0},{"value":38.105,"time":1723228278.0},{"value":38.105,"time":1723228279.0},{"value":38.1,"time":1723228280.0},{"value":38.105,"time":1723228285.0},{"value":38.105,"time":1723228286.0},{"value":38.105,"time":1723228295.0},{"value":38.105,"time":1723228296.0},{"value":38.105,"time":1723228300.0},{"value":38.105,"time":1723228301.0},{"value":38.1036,"time":1723228307.0},{"value":38.1,"time":1723228313.0},{"value":38.105,"time":1723228317.0},{"value":38.105,"time":1723228318.0},{"value":38.105,"time":1723228324.0},{"value":38.105,"time":1723228327.0},{"value":38.115,"time":1723228329.0},{"value":38.12,"time":1723228330.0},{"value":38.115,"time":1723228331.0},{"value":38.12,"time":1723228337.0},{"value":38.115,"time":1723228346.0},{"value":38.12,"time":1723228347.0},{"value":38.11,"time":1723228348.0},{"value":38.115,"time":1723228349.0},{"value":38.11,"time":1723228350.0},{"value":38.11,"time":1723228353.0},{"value":38.115,"time":1723228355.0},{"value":38.11,"time":1723228356.0},{"value":38.11,"time":1723228363.0},{"value":38.11,"time":1723228365.0},{"value":38.105,"time":1723228366.0},{"value":38.1001,"time":1723228368.0},{"value":38.105,"time":1723228376.0},{"value":38.105,"time":1723228380.0},{"value":38.1,"time":1723228382.0},{"value":38.1,"time":1723228384.0},{"value":38.1017,"time":1723228386.0},{"value":38.105,"time":1723228387.0},{"value":38.105,"time":1723228405.0},{"value":38.105,"time":1723228406.0},{"value":38.105,"time":1723228417.0},{"value":38.105,"time":1723228420.0},{"value":38.105,"time":1723228422.0},{"value":38.1098,"time":1723228424.0},{"value":38.105,"time":1723228425.0},{"value":38.105,"time":1723228436.0},{"value":38.105,"time":1723228437.0},{"value":38.105,"time":1723228441.0},{"value":38.105,"time":1723228444.0},{"value":38.105,"time":1723228445.0},{"value":38.1063,"time":1723228446.0},{"value":38.105,"time":1723228447.0},{"value":38.1,"time":1723228449.0},{"value":38.105,"time":1723228451.0},{"value":38.105,"time":1723228452.0},{"value":38.105,"time":1723228453.0},{"value":38.105,"time":1723228454.0},{"value":38.105,"time":1723228455.0},{"value":38.105,"time":1723228460.0},{"value":38.105,"time":1723228461.0},{"value":38.105,"time":1723228463.0},{"value":38.105,"time":1723228464.0},{"value":38.105,"time":1723228465.0},{"value":38.105,"time":1723228467.0},{"value":38.1,"time":1723228468.0},{"value":38.095,"time":1723228469.0},{"value":38.1,"time":1723228470.0},{"value":38.09,"time":1723228475.0},{"value":38.09,"time":1723228476.0},{"value":38.08,"time":1723228477.0},{"value":38.085,"time":1723228479.0},{"value":38.085,"time":1723228484.0},{"value":38.085,"time":1723228489.0},{"value":38.09,"time":1723228493.0},{"value":38.09,"time":1723228496.0},{"value":38.095,"time":1723228497.0},{"value":38.095,"time":1723228504.0},{"value":38.0975,"time":1723228510.0},{"value":38.0971,"time":1723228511.0},{"value":38.095,"time":1723228514.0},{"value":38.09,"time":1723228515.0},{"value":38.0922,"time":1723228518.0},{"value":38.095,"time":1723228527.0},{"value":38.095,"time":1723228531.0},{"value":38.0906,"time":1723228539.0},{"value":38.0834,"time":1723228544.0},{"value":38.085,"time":1723228546.0},{"value":38.085,"time":1723228547.0},{"value":38.084,"time":1723228548.0},{"value":38.085,"time":1723228549.0},{"value":38.075,"time":1723228550.0},{"value":38.0602,"time":1723228551.0},{"value":38.065,"time":1723228555.0},{"value":38.064,"time":1723228557.0},{"value":38.065,"time":1723228558.0},{"value":38.07,"time":1723228563.0},{"value":38.0799,"time":1723228566.0},{"value":38.075,"time":1723228568.0},{"value":38.075,"time":1723228569.0},{"value":38.075,"time":1723228570.0},{"value":38.0701,"time":1723228574.0},{"value":38.075,"time":1723228584.0},{"value":38.08,"time":1723228589.0},{"value":38.085,"time":1723228594.0},{"value":38.0899,"time":1723228600.0},{"value":38.095,"time":1723228601.0},{"value":38.1,"time":1723228602.0},{"value":38.105,"time":1723228604.0},{"value":38.105,"time":1723228610.0},{"value":38.11,"time":1723228613.0},{"value":38.115,"time":1723228616.0},{"value":38.115,"time":1723228617.0},{"value":38.115,"time":1723228618.0},{"value":38.115,"time":1723228619.0},{"value":38.105,"time":1723228622.0},{"value":38.1,"time":1723228625.0},{"value":38.095,"time":1723228627.0},{"value":38.095,"time":1723228628.0},{"value":38.095,"time":1723228629.0},{"value":38.095,"time":1723228637.0},{"value":38.095,"time":1723228638.0},{"value":38.1,"time":1723228639.0},{"value":38.09,"time":1723228640.0},{"value":38.095,"time":1723228648.0},{"value":38.1,"time":1723228649.0},{"value":38.1,"time":1723228651.0},{"value":38.105,"time":1723228652.0},{"value":38.105,"time":1723228653.0},{"value":38.106,"time":1723228657.0},{"value":38.105,"time":1723228661.0},{"value":38.105,"time":1723228663.0},{"value":38.11,"time":1723228666.0},{"value":38.115,"time":1723228667.0},{"value":38.1165,"time":1723228669.0},{"value":38.12,"time":1723228673.0},{"value":38.115,"time":1723228674.0},{"value":38.115,"time":1723228684.0},{"value":38.1113,"time":1723228690.0},{"value":38.1138,"time":1723228691.0},{"value":38.115,"time":1723228692.0},{"value":38.1198,"time":1723228698.0},{"value":38.115,"time":1723228709.0},{"value":38.119,"time":1723228710.0},{"value":38.115,"time":1723228711.0},{"value":38.115,"time":1723228712.0},{"value":38.125,"time":1723228714.0},{"value":38.125,"time":1723228725.0},{"value":38.13,"time":1723228733.0},{"value":38.13,"time":1723228734.0},{"value":38.135,"time":1723228735.0},{"value":38.135,"time":1723228736.0},{"value":38.13,"time":1723228740.0},{"value":38.125,"time":1723228741.0},{"value":38.125,"time":1723228743.0},{"value":38.1201,"time":1723228748.0},{"value":38.125,"time":1723228750.0},{"value":38.125,"time":1723228756.0},{"value":38.125,"time":1723228762.0},{"value":38.13,"time":1723228763.0},{"value":38.124,"time":1723228764.0},{"value":38.13,"time":1723228766.0},{"value":38.135,"time":1723228767.0},{"value":38.1331,"time":1723228770.0},{"value":38.13,"time":1723228772.0},{"value":38.135,"time":1723228773.0},{"value":38.135,"time":1723228774.0},{"value":38.1301,"time":1723228776.0},{"value":38.135,"time":1723228777.0},{"value":38.135,"time":1723228780.0},{"value":38.125,"time":1723228781.0},{"value":38.12,"time":1723228789.0},{"value":38.125,"time":1723228795.0},{"value":38.125,"time":1723228799.0},{"value":38.125,"time":1723228801.0},{"value":38.135,"time":1723228804.0},{"value":38.1349,"time":1723228805.0},{"value":38.135,"time":1723228806.0},{"value":38.14,"time":1723228807.0},{"value":38.145,"time":1723228808.0},{"value":38.1451,"time":1723228809.0},{"value":38.145,"time":1723228811.0},{"value":38.145,"time":1723228812.0},{"value":38.1401,"time":1723228817.0},{"value":38.14,"time":1723228818.0},{"value":38.145,"time":1723228819.0},{"value":38.14,"time":1723228822.0},{"value":38.14,"time":1723228824.0},{"value":38.145,"time":1723228825.0},{"value":38.14,"time":1723228826.0},{"value":38.145,"time":1723228830.0},{"value":38.145,"time":1723228834.0},{"value":38.145,"time":1723228838.0},{"value":38.145,"time":1723228842.0},{"value":38.15,"time":1723228843.0},{"value":38.145,"time":1723228844.0},{"value":38.145,"time":1723228847.0},{"value":38.145,"time":1723228850.0},{"value":38.145,"time":1723228856.0},{"value":38.145,"time":1723228859.0},{"value":38.145,"time":1723228864.0},{"value":38.1401,"time":1723228865.0},{"value":38.145,"time":1723228866.0},{"value":38.145,"time":1723228869.0},{"value":38.15,"time":1723228870.0},{"value":38.14,"time":1723228872.0},{"value":38.15,"time":1723228875.0},{"value":38.15,"time":1723228879.0},{"value":38.15,"time":1723228881.0},{"value":38.15,"time":1723228882.0},{"value":38.155,"time":1723228886.0},{"value":38.155,"time":1723228887.0},{"value":38.155,"time":1723228889.0},{"value":38.155,"time":1723228894.0},{"value":38.155,"time":1723228899.0},{"value":38.155,"time":1723228900.0},{"value":38.155,"time":1723228901.0},{"value":38.1517,"time":1723228902.0},{"value":38.155,"time":1723228907.0},{"value":38.1539,"time":1723228908.0},{"value":38.155,"time":1723228918.0},{"value":38.155,"time":1723228921.0},{"value":38.16,"time":1723228922.0},{"value":38.15,"time":1723228924.0},{"value":38.15,"time":1723228927.0},{"value":38.1519,"time":1723228930.0},{"value":38.145,"time":1723228931.0},{"value":38.155,"time":1723228932.0},{"value":38.13,"time":1723228933.0},{"value":38.135,"time":1723228934.0},{"value":38.135,"time":1723228935.0},{"value":38.135,"time":1723228936.0},{"value":38.14,"time":1723228938.0},{"value":38.145,"time":1723228940.0},{"value":38.145,"time":1723228942.0},{"value":38.145,"time":1723228945.0},{"value":38.145,"time":1723228948.0},{"value":38.145,"time":1723228956.0},{"value":38.145,"time":1723228957.0},{"value":38.145,"time":1723228959.0},{"value":38.145,"time":1723228960.0},{"value":38.149,"time":1723228970.0},{"value":38.14,"time":1723228971.0},{"value":38.14,"time":1723228972.0},{"value":38.135,"time":1723228973.0},{"value":38.14,"time":1723228975.0},{"value":38.145,"time":1723228977.0},{"value":38.14,"time":1723228983.0},{"value":38.14,"time":1723228984.0},{"value":38.145,"time":1723228985.0},{"value":38.145,"time":1723228986.0},{"value":38.145,"time":1723228988.0},{"value":38.145,"time":1723228990.0},{"value":38.145,"time":1723228995.0},{"value":38.15,"time":1723228996.0},{"value":38.15,"time":1723228998.0},{"value":38.1442,"time":1723229001.0},{"value":38.15,"time":1723229008.0},{"value":38.145,"time":1723229010.0},{"value":38.15,"time":1723229011.0},{"value":38.15,"time":1723229012.0},{"value":38.15,"time":1723229013.0},{"value":38.155,"time":1723229014.0},{"value":38.16,"time":1723229018.0},{"value":38.155,"time":1723229026.0},{"value":38.155,"time":1723229028.0},{"value":38.155,"time":1723229029.0},{"value":38.155,"time":1723229030.0},{"value":38.1638,"time":1723229031.0},{"value":38.165,"time":1723229032.0},{"value":38.165,"time":1723229035.0},{"value":38.165,"time":1723229039.0},{"value":38.1635,"time":1723229042.0},{"value":38.1601,"time":1723229043.0},{"value":38.165,"time":1723229047.0},{"value":38.165,"time":1723229053.0},{"value":38.164,"time":1723229055.0},{"value":38.165,"time":1723229057.0},{"value":38.165,"time":1723229061.0},{"value":38.155,"time":1723229068.0},{"value":38.155,"time":1723229072.0},{"value":38.155,"time":1723229073.0},{"value":38.15,"time":1723229074.0},{"value":38.155,"time":1723229082.0},{"value":38.155,"time":1723229083.0},{"value":38.155,"time":1723229084.0},{"value":38.155,"time":1723229090.0},{"value":38.1521,"time":1723229098.0},{"value":38.155,"time":1723229100.0},{"value":38.155,"time":1723229101.0},{"value":38.155,"time":1723229103.0},{"value":38.16,"time":1723229104.0},{"value":38.165,"time":1723229119.0},{"value":38.165,"time":1723229120.0},{"value":38.165,"time":1723229121.0},{"value":38.165,"time":1723229122.0},{"value":38.16,"time":1723229124.0},{"value":38.16,"time":1723229126.0},{"value":38.165,"time":1723229127.0},{"value":38.175,"time":1723229128.0},{"value":38.175,"time":1723229129.0},{"value":38.185,"time":1723229131.0},{"value":38.1846,"time":1723229132.0},{"value":38.185,"time":1723229134.0},{"value":38.1898,"time":1723229137.0},{"value":38.18,"time":1723229139.0},{"value":38.19,"time":1723229140.0},{"value":38.185,"time":1723229141.0},{"value":38.185,"time":1723229142.0},{"value":38.185,"time":1723229147.0},{"value":38.1877,"time":1723229149.0},{"value":38.19,"time":1723229151.0},{"value":38.185,"time":1723229155.0},{"value":38.185,"time":1723229158.0},{"value":38.18,"time":1723229167.0},{"value":38.185,"time":1723229174.0},{"value":38.185,"time":1723229175.0},{"value":38.185,"time":1723229178.0},{"value":38.185,"time":1723229179.0},{"value":38.185,"time":1723229186.0},{"value":38.185,"time":1723229195.0},{"value":38.18,"time":1723229196.0},{"value":38.1875,"time":1723229197.0},{"value":38.1801,"time":1723229200.0},{"value":38.18,"time":1723229202.0},{"value":38.185,"time":1723229208.0},{"value":38.1897,"time":1723229211.0},{"value":38.19,"time":1723229212.0},{"value":38.19,"time":1723229213.0},{"value":38.2,"time":1723229214.0},{"value":38.195,"time":1723229216.0},{"value":38.195,"time":1723229217.0},{"value":38.195,"time":1723229218.0},{"value":38.195,"time":1723229219.0},{"value":38.195,"time":1723229225.0},{"value":38.195,"time":1723229232.0},{"value":38.1999,"time":1723229241.0},{"value":38.195,"time":1723229246.0},{"value":38.195,"time":1723229255.0},{"value":38.2,"time":1723229258.0},{"value":38.195,"time":1723229259.0},{"value":38.195,"time":1723229265.0},{"value":38.195,"time":1723229268.0},{"value":38.195,"time":1723229276.0},{"value":38.1939,"time":1723229278.0},{"value":38.195,"time":1723229279.0},{"value":38.195,"time":1723229280.0},{"value":38.195,"time":1723229281.0},{"value":38.195,"time":1723229286.0},{"value":38.195,"time":1723229287.0},{"value":38.195,"time":1723229291.0},{"value":38.195,"time":1723229292.0},{"value":38.1924,"time":1723229293.0},{"value":38.195,"time":1723229297.0},{"value":38.195,"time":1723229299.0},{"value":38.195,"time":1723229300.0},{"value":38.195,"time":1723229301.0},{"value":38.195,"time":1723229302.0},{"value":38.195,"time":1723229304.0},{"value":38.195,"time":1723229305.0},{"value":38.195,"time":1723229306.0},{"value":38.1921,"time":1723229307.0},{"value":38.1925,"time":1723229309.0},{"value":38.195,"time":1723229310.0},{"value":38.195,"time":1723229313.0},{"value":38.195,"time":1723229315.0},{"value":38.194,"time":1723229316.0},{"value":38.195,"time":1723229319.0},{"value":38.195,"time":1723229320.0},{"value":38.195,"time":1723229324.0},{"value":38.195,"time":1723229325.0},{"value":38.2,"time":1723229326.0},{"value":38.195,"time":1723229327.0},{"value":38.195,"time":1723229329.0},{"value":38.195,"time":1723229331.0},{"value":38.195,"time":1723229336.0},{"value":38.195,"time":1723229344.0},{"value":38.19,"time":1723229345.0},{"value":38.1817,"time":1723229346.0},{"value":38.185,"time":1723229347.0},{"value":38.185,"time":1723229350.0},{"value":38.185,"time":1723229351.0},{"value":38.19,"time":1723229352.0},{"value":38.185,"time":1723229353.0},{"value":38.185,"time":1723229354.0},{"value":38.185,"time":1723229358.0},{"value":38.18,"time":1723229359.0},{"value":38.185,"time":1723229360.0},{"value":38.185,"time":1723229361.0},{"value":38.18,"time":1723229362.0},{"value":38.18,"time":1723229364.0},{"value":38.1753,"time":1723229366.0},{"value":38.18,"time":1723229367.0},{"value":38.18,"time":1723229372.0},{"value":38.18,"time":1723229376.0},{"value":38.18,"time":1723229379.0},{"value":38.185,"time":1723229380.0},{"value":38.185,"time":1723229381.0},{"value":38.18,"time":1723229385.0},{"value":38.185,"time":1723229396.0},{"value":38.175,"time":1723229398.0},{"value":38.175,"time":1723229401.0},{"value":38.175,"time":1723229403.0},{"value":38.175,"time":1723229404.0},{"value":38.175,"time":1723229405.0},{"value":38.174,"time":1723229406.0},{"value":38.18,"time":1723229407.0},{"value":38.1799,"time":1723229408.0},{"value":38.175,"time":1723229409.0},{"value":38.174,"time":1723229414.0},{"value":38.1799,"time":1723229417.0},{"value":38.175,"time":1723229421.0},{"value":38.1708,"time":1723229427.0},{"value":38.175,"time":1723229430.0},{"value":38.17,"time":1723229434.0},{"value":38.175,"time":1723229437.0},{"value":38.17,"time":1723229438.0},{"value":38.165,"time":1723229439.0},{"value":38.1502,"time":1723229440.0},{"value":38.155,"time":1723229441.0},{"value":38.1518,"time":1723229443.0},{"value":38.155,"time":1723229447.0},{"value":38.1503,"time":1723229449.0},{"value":38.146,"time":1723229452.0},{"value":38.145,"time":1723229453.0},{"value":38.145,"time":1723229455.0},{"value":38.14,"time":1723229457.0},{"value":38.14,"time":1723229458.0},{"value":38.14,"time":1723229459.0},{"value":38.14,"time":1723229460.0},{"value":38.13,"time":1723229461.0},{"value":38.14,"time":1723229468.0},{"value":38.14,"time":1723229474.0},{"value":38.145,"time":1723229477.0},{"value":38.14,"time":1723229479.0},{"value":38.145,"time":1723229482.0},{"value":38.145,"time":1723229484.0},{"value":38.14,"time":1723229485.0},{"value":38.14,"time":1723229488.0},{"value":38.145,"time":1723229489.0},{"value":38.145,"time":1723229490.0},{"value":38.15,"time":1723229491.0},{"value":38.154,"time":1723229492.0},{"value":38.155,"time":1723229493.0},{"value":38.15,"time":1723229495.0},{"value":38.1501,"time":1723229497.0},{"value":38.15,"time":1723229502.0},{"value":38.155,"time":1723229504.0},{"value":38.15,"time":1723229505.0},{"value":38.1511,"time":1723229510.0},{"value":38.1503,"time":1723229511.0},{"value":38.155,"time":1723229512.0},{"value":38.1511,"time":1723229514.0},{"value":38.155,"time":1723229515.0},{"value":38.155,"time":1723229518.0},{"value":38.155,"time":1723229522.0},{"value":38.155,"time":1723229525.0},{"value":38.155,"time":1723229526.0},{"value":38.15,"time":1723229530.0},{"value":38.145,"time":1723229532.0},{"value":38.145,"time":1723229534.0},{"value":38.155,"time":1723229536.0},{"value":38.15,"time":1723229537.0},{"value":38.145,"time":1723229538.0},{"value":38.144,"time":1723229542.0},{"value":38.15,"time":1723229544.0},{"value":38.155,"time":1723229545.0},{"value":38.155,"time":1723229548.0},{"value":38.155,"time":1723229549.0},{"value":38.155,"time":1723229550.0},{"value":38.155,"time":1723229552.0},{"value":38.1501,"time":1723229553.0},{"value":38.15,"time":1723229557.0},{"value":38.155,"time":1723229558.0},{"value":38.155,"time":1723229565.0},{"value":38.15,"time":1723229567.0},{"value":38.15,"time":1723229568.0},{"value":38.15,"time":1723229569.0},{"value":38.1599,"time":1723229571.0},{"value":38.1542,"time":1723229572.0},{"value":38.15,"time":1723229573.0},{"value":38.15,"time":1723229574.0},{"value":38.155,"time":1723229576.0},{"value":38.155,"time":1723229578.0},{"value":38.1564,"time":1723229581.0},{"value":38.155,"time":1723229582.0},{"value":38.155,"time":1723229585.0},{"value":38.155,"time":1723229586.0},{"value":38.155,"time":1723229587.0},{"value":38.155,"time":1723229588.0},{"value":38.155,"time":1723229589.0},{"value":38.155,"time":1723229591.0},{"value":38.145,"time":1723229592.0},{"value":38.145,"time":1723229593.0},{"value":38.141,"time":1723229597.0},{"value":38.1417,"time":1723229598.0},{"value":38.1442,"time":1723229600.0},{"value":38.1499,"time":1723229602.0},{"value":38.145,"time":1723229604.0},{"value":38.135,"time":1723229605.0},{"value":38.135,"time":1723229609.0},{"value":38.14,"time":1723229615.0},{"value":38.14,"time":1723229616.0},{"value":38.1401,"time":1723229617.0},{"value":38.145,"time":1723229618.0},{"value":38.145,"time":1723229619.0},{"value":38.145,"time":1723229621.0},{"value":38.1417,"time":1723229622.0},{"value":38.145,"time":1723229623.0},{"value":38.15,"time":1723229624.0},{"value":38.1424,"time":1723229625.0},{"value":38.14,"time":1723229636.0},{"value":38.1499,"time":1723229637.0},{"value":38.145,"time":1723229640.0},{"value":38.1415,"time":1723229641.0},{"value":38.145,"time":1723229644.0},{"value":38.1417,"time":1723229647.0},{"value":38.145,"time":1723229650.0},{"value":38.145,"time":1723229654.0},{"value":38.145,"time":1723229657.0},{"value":38.1499,"time":1723229658.0},{"value":38.144,"time":1723229660.0},{"value":38.146,"time":1723229661.0},{"value":38.1499,"time":1723229662.0},{"value":38.1499,"time":1723229664.0},{"value":38.1499,"time":1723229665.0},{"value":38.145,"time":1723229667.0},{"value":38.1401,"time":1723229668.0},{"value":38.145,"time":1723229669.0},{"value":38.144,"time":1723229670.0},{"value":38.145,"time":1723229673.0},{"value":38.145,"time":1723229676.0},{"value":38.14,"time":1723229680.0},{"value":38.145,"time":1723229683.0},{"value":38.15,"time":1723229685.0},{"value":38.145,"time":1723229686.0},{"value":38.1432,"time":1723229689.0},{"value":38.14,"time":1723229690.0},{"value":38.145,"time":1723229693.0},{"value":38.145,"time":1723229698.0},{"value":38.145,"time":1723229699.0},{"value":38.145,"time":1723229700.0},{"value":38.15,"time":1723229701.0},{"value":38.155,"time":1723229703.0},{"value":38.155,"time":1723229704.0},{"value":38.154,"time":1723229706.0},{"value":38.1581,"time":1723229707.0},{"value":38.1501,"time":1723229710.0},{"value":38.155,"time":1723229711.0},{"value":38.15,"time":1723229712.0},{"value":38.155,"time":1723229714.0},{"value":38.15,"time":1723229719.0},{"value":38.15,"time":1723229720.0},{"value":38.155,"time":1723229724.0},{"value":38.15,"time":1723229727.0},{"value":38.15,"time":1723229729.0},{"value":38.155,"time":1723229731.0},{"value":38.155,"time":1723229732.0},{"value":38.155,"time":1723229733.0},{"value":38.155,"time":1723229734.0},{"value":38.14,"time":1723229735.0},{"value":38.135,"time":1723229736.0},{"value":38.135,"time":1723229737.0},{"value":38.1399,"time":1723229742.0},{"value":38.134,"time":1723229743.0},{"value":38.1399,"time":1723229745.0},{"value":38.1399,"time":1723229746.0},{"value":38.14,"time":1723229747.0},{"value":38.145,"time":1723229748.0},{"value":38.145,"time":1723229749.0},{"value":38.1401,"time":1723229752.0},{"value":38.135,"time":1723229753.0},{"value":38.135,"time":1723229754.0},{"value":38.1382,"time":1723229755.0},{"value":38.135,"time":1723229757.0},{"value":38.135,"time":1723229758.0},{"value":38.13,"time":1723229760.0},{"value":38.134,"time":1723229762.0},{"value":38.135,"time":1723229765.0},{"value":38.14,"time":1723229771.0},{"value":38.145,"time":1723229775.0},{"value":38.145,"time":1723229776.0},{"value":38.1419,"time":1723229778.0},{"value":38.145,"time":1723229780.0},{"value":38.145,"time":1723229782.0},{"value":38.145,"time":1723229786.0},{"value":38.145,"time":1723229787.0},{"value":38.1401,"time":1723229788.0},{"value":38.145,"time":1723229790.0},{"value":38.14,"time":1723229791.0},{"value":38.14,"time":1723229793.0},{"value":38.136,"time":1723229794.0},{"value":38.1302,"time":1723229795.0},{"value":38.14,"time":1723229796.0},{"value":38.1399,"time":1723229797.0},{"value":38.145,"time":1723229798.0},{"value":38.145,"time":1723229800.0},{"value":38.145,"time":1723229801.0},{"value":38.145,"time":1723229802.0},{"value":38.145,"time":1723229804.0},{"value":38.145,"time":1723229805.0},{"value":38.146,"time":1723229806.0},{"value":38.145,"time":1723229808.0},{"value":38.135,"time":1723229809.0},{"value":38.1373,"time":1723229810.0},{"value":38.14,"time":1723229811.0},{"value":38.15,"time":1723229817.0},{"value":38.145,"time":1723229819.0},{"value":38.145,"time":1723229824.0},{"value":38.145,"time":1723229825.0},{"value":38.145,"time":1723229831.0},{"value":38.144,"time":1723229832.0},{"value":38.145,"time":1723229834.0},{"value":38.15,"time":1723229836.0},{"value":38.1494,"time":1723229837.0},{"value":38.1499,"time":1723229838.0},{"value":38.144,"time":1723229840.0},{"value":38.145,"time":1723229842.0},{"value":38.155,"time":1723229845.0},{"value":38.155,"time":1723229846.0},{"value":38.155,"time":1723229847.0},{"value":38.154,"time":1723229850.0},{"value":38.155,"time":1723229853.0},{"value":38.155,"time":1723229854.0},{"value":38.165,"time":1723229855.0},{"value":38.1626,"time":1723229856.0},{"value":38.165,"time":1723229857.0},{"value":38.155,"time":1723229860.0},{"value":38.165,"time":1723229863.0},{"value":38.16,"time":1723229864.0},{"value":38.16,"time":1723229866.0},{"value":38.165,"time":1723229867.0},{"value":38.1699,"time":1723229870.0},{"value":38.165,"time":1723229876.0},{"value":38.164,"time":1723229877.0},{"value":38.16,"time":1723229878.0},{"value":38.1699,"time":1723229879.0},{"value":38.174,"time":1723229881.0},{"value":38.18,"time":1723229882.0},{"value":38.175,"time":1723229883.0},{"value":38.1701,"time":1723229884.0},{"value":38.175,"time":1723229885.0},{"value":38.175,"time":1723229887.0},{"value":38.176,"time":1723229888.0},{"value":38.18,"time":1723229889.0},{"value":38.1778,"time":1723229890.0},{"value":38.1799,"time":1723229894.0},{"value":38.175,"time":1723229898.0},{"value":38.174,"time":1723229899.0},{"value":38.175,"time":1723229902.0},{"value":38.18,"time":1723229907.0},{"value":38.18,"time":1723229908.0},{"value":38.184,"time":1723229909.0},{"value":38.185,"time":1723229912.0},{"value":38.185,"time":1723229915.0},{"value":38.185,"time":1723229917.0},{"value":38.19,"time":1723229919.0},{"value":38.1899,"time":1723229922.0},{"value":38.19,"time":1723229923.0},{"value":38.1801,"time":1723229926.0},{"value":38.185,"time":1723229927.0},{"value":38.184,"time":1723229931.0},{"value":38.185,"time":1723229934.0},{"value":38.185,"time":1723229935.0},{"value":38.185,"time":1723229936.0},{"value":38.1929,"time":1723229940.0},{"value":38.1901,"time":1723229941.0},{"value":38.195,"time":1723229942.0},{"value":38.1933,"time":1723229943.0},{"value":38.195,"time":1723229944.0},{"value":38.1901,"time":1723229945.0},{"value":38.195,"time":1723229953.0},{"value":38.21,"time":1723229955.0},{"value":38.205,"time":1723229960.0},{"value":38.205,"time":1723229964.0},{"value":38.2099,"time":1723229969.0},{"value":38.21,"time":1723229970.0},{"value":38.21,"time":1723229971.0},{"value":38.205,"time":1723229972.0},{"value":38.205,"time":1723229974.0},{"value":38.215,"time":1723229980.0},{"value":38.215,"time":1723229981.0},{"value":38.215,"time":1723229983.0},{"value":38.215,"time":1723229985.0},{"value":38.215,"time":1723229989.0},{"value":38.21,"time":1723229990.0},{"value":38.205,"time":1723229992.0},{"value":38.215,"time":1723229993.0},{"value":38.21,"time":1723229995.0},{"value":38.21,"time":1723229996.0},{"value":38.21,"time":1723229997.0},{"value":38.205,"time":1723230000.0},{"value":38.205,"time":1723230001.0},{"value":38.204,"time":1723230002.0},{"value":38.2067,"time":1723230003.0},{"value":38.205,"time":1723230004.0},{"value":38.215,"time":1723230006.0},{"value":38.2101,"time":1723230007.0},{"value":38.215,"time":1723230009.0},{"value":38.21,"time":1723230011.0},{"value":38.215,"time":1723230012.0},{"value":38.215,"time":1723230014.0},{"value":38.215,"time":1723230015.0},{"value":38.215,"time":1723230026.0},{"value":38.215,"time":1723230027.0},{"value":38.215,"time":1723230032.0},{"value":38.215,"time":1723230035.0},{"value":38.215,"time":1723230037.0},{"value":38.21,"time":1723230039.0},{"value":38.205,"time":1723230041.0},{"value":38.195,"time":1723230043.0},{"value":38.19,"time":1723230044.0},{"value":38.1999,"time":1723230045.0},{"value":38.195,"time":1723230046.0},{"value":38.19,"time":1723230049.0},{"value":38.191,"time":1723230051.0},{"value":38.195,"time":1723230052.0},{"value":38.195,"time":1723230055.0},{"value":38.19,"time":1723230056.0},{"value":38.195,"time":1723230057.0},{"value":38.185,"time":1723230058.0},{"value":38.185,"time":1723230059.0},{"value":38.185,"time":1723230061.0},{"value":38.19,"time":1723230062.0},{"value":38.19,"time":1723230063.0},{"value":38.195,"time":1723230067.0},{"value":38.195,"time":1723230071.0},{"value":38.19,"time":1723230074.0},{"value":38.185,"time":1723230075.0},{"value":38.185,"time":1723230079.0},{"value":38.19,"time":1723230082.0},{"value":38.185,"time":1723230084.0},{"value":38.1897,"time":1723230085.0},{"value":38.185,"time":1723230086.0},{"value":38.18,"time":1723230089.0},{"value":38.19,"time":1723230093.0},{"value":38.185,"time":1723230098.0},{"value":38.185,"time":1723230099.0},{"value":38.18,"time":1723230100.0},{"value":38.185,"time":1723230101.0},{"value":38.18,"time":1723230102.0},{"value":38.185,"time":1723230106.0},{"value":38.185,"time":1723230110.0},{"value":38.185,"time":1723230111.0},{"value":38.185,"time":1723230120.0},{"value":38.18,"time":1723230122.0},{"value":38.185,"time":1723230125.0},{"value":38.185,"time":1723230126.0},{"value":38.1822,"time":1723230127.0},{"value":38.185,"time":1723230128.0},{"value":38.185,"time":1723230133.0},{"value":38.18,"time":1723230134.0},{"value":38.185,"time":1723230138.0},{"value":38.18,"time":1723230142.0},{"value":38.185,"time":1723230143.0},{"value":38.184,"time":1723230144.0},{"value":38.175,"time":1723230147.0},{"value":38.165,"time":1723230148.0},{"value":38.16,"time":1723230149.0},{"value":38.165,"time":1723230151.0},{"value":38.17,"time":1723230153.0},{"value":38.165,"time":1723230154.0},{"value":38.17,"time":1723230157.0},{"value":38.1701,"time":1723230160.0},{"value":38.175,"time":1723230162.0},{"value":38.1732,"time":1723230170.0},{"value":38.175,"time":1723230172.0},{"value":38.175,"time":1723230174.0},{"value":38.185,"time":1723230175.0},{"value":38.19,"time":1723230177.0},{"value":38.185,"time":1723230181.0},{"value":38.185,"time":1723230183.0},{"value":38.1872,"time":1723230184.0},{"value":38.185,"time":1723230187.0},{"value":38.185,"time":1723230189.0},{"value":38.18,"time":1723230191.0},{"value":38.175,"time":1723230197.0},{"value":38.175,"time":1723230198.0},{"value":38.165,"time":1723230199.0},{"value":38.17,"time":1723230202.0},{"value":38.17,"time":1723230205.0},{"value":38.165,"time":1723230210.0},{"value":38.17,"time":1723230214.0},{"value":38.165,"time":1723230217.0},{"value":38.17,"time":1723230219.0},{"value":38.17,"time":1723230220.0},{"value":38.165,"time":1723230221.0},{"value":38.17,"time":1723230224.0},{"value":38.1676,"time":1723230235.0},{"value":38.165,"time":1723230236.0},{"value":38.16,"time":1723230241.0},{"value":38.1737,"time":1723230242.0},{"value":38.1739,"time":1723230243.0},{"value":38.175,"time":1723230245.0},{"value":38.175,"time":1723230246.0},{"value":38.175,"time":1723230247.0},{"value":38.175,"time":1723230249.0},{"value":38.175,"time":1723230257.0},{"value":38.18,"time":1723230260.0},{"value":38.175,"time":1723230262.0},{"value":38.19,"time":1723230265.0},{"value":38.185,"time":1723230273.0},{"value":38.185,"time":1723230279.0},{"value":38.185,"time":1723230280.0},{"value":38.185,"time":1723230283.0},{"value":38.185,"time":1723230287.0},{"value":38.186,"time":1723230290.0},{"value":38.185,"time":1723230296.0},{"value":38.195,"time":1723230306.0},{"value":38.195,"time":1723230307.0},{"value":38.195,"time":1723230308.0},{"value":38.195,"time":1723230310.0},{"value":38.195,"time":1723230311.0},{"value":38.19,"time":1723230312.0},{"value":38.185,"time":1723230313.0},{"value":38.185,"time":1723230318.0},{"value":38.19,"time":1723230319.0},{"value":38.195,"time":1723230322.0},{"value":38.195,"time":1723230323.0},{"value":38.195,"time":1723230328.0},{"value":38.195,"time":1723230331.0},{"value":38.195,"time":1723230332.0},{"value":38.19,"time":1723230334.0},{"value":38.19,"time":1723230337.0},{"value":38.19,"time":1723230339.0},{"value":38.19,"time":1723230340.0},{"value":38.185,"time":1723230341.0},{"value":38.185,"time":1723230345.0},{"value":38.1899,"time":1723230348.0},{"value":38.185,"time":1723230349.0},{"value":38.185,"time":1723230350.0},{"value":38.1859,"time":1723230353.0},{"value":38.185,"time":1723230354.0},{"value":38.185,"time":1723230355.0},{"value":38.175,"time":1723230362.0},{"value":38.175,"time":1723230366.0},{"value":38.16,"time":1723230372.0},{"value":38.1699,"time":1723230375.0},{"value":38.165,"time":1723230382.0},{"value":38.17,"time":1723230386.0},{"value":38.16,"time":1723230388.0},{"value":38.17,"time":1723230392.0},{"value":38.17,"time":1723230394.0},{"value":38.17,"time":1723230395.0},{"value":38.165,"time":1723230397.0},{"value":38.17,"time":1723230398.0},{"value":38.165,"time":1723230399.0},{"value":38.1637,"time":1723230403.0},{"value":38.165,"time":1723230404.0},{"value":38.17,"time":1723230408.0},{"value":38.17,"time":1723230410.0},{"value":38.165,"time":1723230411.0},{"value":38.165,"time":1723230412.0},{"value":38.17,"time":1723230413.0},{"value":38.165,"time":1723230415.0},{"value":38.165,"time":1723230416.0},{"value":38.175,"time":1723230419.0},{"value":38.175,"time":1723230423.0},{"value":38.175,"time":1723230424.0},{"value":38.175,"time":1723230429.0},{"value":38.185,"time":1723230436.0},{"value":38.185,"time":1723230437.0},{"value":38.18,"time":1723230441.0},{"value":38.185,"time":1723230449.0},{"value":38.185,"time":1723230454.0},{"value":38.195,"time":1723230463.0},{"value":38.195,"time":1723230464.0},{"value":38.2,"time":1723230467.0},{"value":38.215,"time":1723230471.0},{"value":38.215,"time":1723230472.0},{"value":38.215,"time":1723230478.0},{"value":38.215,"time":1723230479.0},{"value":38.21,"time":1723230481.0},{"value":38.215,"time":1723230482.0},{"value":38.215,"time":1723230484.0},{"value":38.225,"time":1723230486.0},{"value":38.225,"time":1723230487.0},{"value":38.2228,"time":1723230490.0},{"value":38.225,"time":1723230493.0},{"value":38.225,"time":1723230496.0},{"value":38.23,"time":1723230499.0},{"value":38.225,"time":1723230500.0},{"value":38.215,"time":1723230501.0},{"value":38.215,"time":1723230503.0},{"value":38.215,"time":1723230504.0},{"value":38.21,"time":1723230507.0},{"value":38.215,"time":1723230509.0},{"value":38.215,"time":1723230510.0},{"value":38.215,"time":1723230511.0},{"value":38.215,"time":1723230513.0},{"value":38.215,"time":1723230515.0},{"value":38.215,"time":1723230516.0},{"value":38.21,"time":1723230518.0},{"value":38.2,"time":1723230521.0},{"value":38.205,"time":1723230524.0},{"value":38.205,"time":1723230529.0},{"value":38.205,"time":1723230532.0},{"value":38.205,"time":1723230537.0},{"value":38.205,"time":1723230538.0},{"value":38.205,"time":1723230540.0},{"value":38.205,"time":1723230542.0},{"value":38.2,"time":1723230543.0},{"value":38.2,"time":1723230544.0},{"value":38.195,"time":1723230547.0},{"value":38.19,"time":1723230553.0},{"value":38.18,"time":1723230554.0},{"value":38.1889,"time":1723230556.0},{"value":38.1821,"time":1723230559.0},{"value":38.195,"time":1723230560.0},{"value":38.195,"time":1723230561.0},{"value":38.195,"time":1723230562.0},{"value":38.195,"time":1723230563.0},{"value":38.2,"time":1723230564.0},{"value":38.205,"time":1723230565.0},{"value":38.2099,"time":1723230567.0},{"value":38.2047,"time":1723230573.0},{"value":38.205,"time":1723230574.0},{"value":38.205,"time":1723230575.0},{"value":38.205,"time":1723230577.0},{"value":38.205,"time":1723230580.0},{"value":38.21,"time":1723230583.0},{"value":38.215,"time":1723230585.0},{"value":38.215,"time":1723230589.0},{"value":38.215,"time":1723230597.0},{"value":38.2126,"time":1723230598.0},{"value":38.2144,"time":1723230600.0},{"value":38.21,"time":1723230602.0},{"value":38.215,"time":1723230604.0},{"value":38.21,"time":1723230606.0},{"value":38.215,"time":1723230610.0},{"value":38.215,"time":1723230612.0},{"value":38.215,"time":1723230613.0},{"value":38.21,"time":1723230620.0},{"value":38.21,"time":1723230624.0},{"value":38.215,"time":1723230629.0},{"value":38.215,"time":1723230630.0},{"value":38.215,"time":1723230636.0},{"value":38.2,"time":1723230637.0},{"value":38.2,"time":1723230638.0},{"value":38.2,"time":1723230643.0},{"value":38.205,"time":1723230646.0},{"value":38.205,"time":1723230647.0},{"value":38.1931,"time":1723230651.0},{"value":38.2,"time":1723230652.0},{"value":38.205,"time":1723230653.0},{"value":38.205,"time":1723230656.0},{"value":38.205,"time":1723230659.0},{"value":38.21,"time":1723230662.0},{"value":38.22,"time":1723230663.0},{"value":38.215,"time":1723230664.0},{"value":38.215,"time":1723230665.0},{"value":38.215,"time":1723230666.0},{"value":38.2101,"time":1723230668.0},{"value":38.22,"time":1723230672.0},{"value":38.225,"time":1723230676.0},{"value":38.225,"time":1723230677.0},{"value":38.229,"time":1723230681.0},{"value":38.2224,"time":1723230684.0},{"value":38.215,"time":1723230688.0},{"value":38.22,"time":1723230691.0},{"value":38.22,"time":1723230697.0},{"value":38.225,"time":1723230702.0},{"value":38.221,"time":1723230709.0},{"value":38.225,"time":1723230712.0},{"value":38.22,"time":1723230714.0},{"value":38.215,"time":1723230715.0},{"value":38.215,"time":1723230719.0},{"value":38.2038,"time":1723230725.0},{"value":38.2053,"time":1723230727.0},{"value":38.2058,"time":1723230730.0},{"value":38.2,"time":1723230732.0},{"value":38.205,"time":1723230734.0},{"value":38.205,"time":1723230738.0},{"value":38.205,"time":1723230742.0},{"value":38.2,"time":1723230743.0},{"value":38.205,"time":1723230744.0},{"value":38.205,"time":1723230745.0},{"value":38.2027,"time":1723230749.0},{"value":38.205,"time":1723230751.0},{"value":38.2025,"time":1723230752.0},{"value":38.205,"time":1723230755.0},{"value":38.205,"time":1723230757.0},{"value":38.2057,"time":1723230760.0},{"value":38.205,"time":1723230766.0},{"value":38.205,"time":1723230767.0},{"value":38.2058,"time":1723230769.0},{"value":38.205,"time":1723230770.0},{"value":38.205,"time":1723230772.0},{"value":38.205,"time":1723230774.0},{"value":38.195,"time":1723230776.0},{"value":38.195,"time":1723230777.0},{"value":38.195,"time":1723230778.0},{"value":38.2,"time":1723230780.0},{"value":38.1941,"time":1723230781.0},{"value":38.205,"time":1723230782.0},{"value":38.205,"time":1723230785.0},{"value":38.2013,"time":1723230786.0},{"value":38.205,"time":1723230790.0},{"value":38.205,"time":1723230792.0},{"value":38.21,"time":1723230793.0},{"value":38.215,"time":1723230802.0},{"value":38.215,"time":1723230803.0},{"value":38.21,"time":1723230810.0},{"value":38.21,"time":1723230811.0},{"value":38.215,"time":1723230814.0},{"value":38.2138,"time":1723230816.0},{"value":38.215,"time":1723230817.0},{"value":38.2113,"time":1723230818.0},{"value":38.2101,"time":1723230819.0},{"value":38.205,"time":1723230820.0},{"value":38.205,"time":1723230821.0},{"value":38.205,"time":1723230822.0},{"value":38.205,"time":1723230823.0},{"value":38.205,"time":1723230824.0},{"value":38.204,"time":1723230826.0},{"value":38.2099,"time":1723230827.0},{"value":38.2099,"time":1723230828.0},{"value":38.2099,"time":1723230829.0},{"value":38.2069,"time":1723230830.0},{"value":38.205,"time":1723230831.0},{"value":38.2086,"time":1723230832.0},{"value":38.205,"time":1723230833.0},{"value":38.21,"time":1723230834.0},{"value":38.2066,"time":1723230835.0},{"value":38.2199,"time":1723230836.0},{"value":38.2114,"time":1723230837.0},{"value":38.215,"time":1723230841.0},{"value":38.2107,"time":1723230842.0},{"value":38.2103,"time":1723230843.0},{"value":38.2111,"time":1723230844.0},{"value":38.215,"time":1723230845.0},{"value":38.215,"time":1723230846.0},{"value":38.215,"time":1723230847.0},{"value":38.215,"time":1723230848.0},{"value":38.215,"time":1723230851.0},{"value":38.205,"time":1723230852.0},{"value":38.204,"time":1723230853.0},{"value":38.205,"time":1723230854.0},{"value":38.21,"time":1723230855.0},{"value":38.205,"time":1723230856.0},{"value":38.205,"time":1723230859.0},{"value":38.204,"time":1723230860.0},{"value":38.205,"time":1723230861.0},{"value":38.204,"time":1723230862.0},{"value":38.2099,"time":1723230863.0},{"value":38.205,"time":1723230864.0},{"value":38.2001,"time":1723230865.0},{"value":38.2,"time":1723230866.0},{"value":38.2002,"time":1723230871.0},{"value":38.2,"time":1723230873.0},{"value":38.205,"time":1723230879.0},{"value":38.205,"time":1723230880.0},{"value":38.2,"time":1723230881.0},{"value":38.2,"time":1723230882.0},{"value":38.205,"time":1723230883.0},{"value":38.205,"time":1723230884.0},{"value":38.2079,"time":1723230886.0},{"value":38.2097,"time":1723230887.0},{"value":38.205,"time":1723230888.0},{"value":38.204,"time":1723230889.0},{"value":38.2,"time":1723230890.0},{"value":38.2097,"time":1723230891.0},{"value":38.204,"time":1723230892.0},{"value":38.205,"time":1723230893.0},{"value":38.2073,"time":1723230894.0},{"value":38.205,"time":1723230895.0},{"value":38.2099,"time":1723230896.0},{"value":38.2025,"time":1723230897.0},{"value":38.205,"time":1723230898.0},{"value":38.204,"time":1723230899.0},{"value":38.205,"time":1723230900.0},{"value":38.215,"time":1723230901.0},{"value":38.214,"time":1723230902.0},{"value":38.21,"time":1723230903.0},{"value":38.215,"time":1723230904.0},{"value":38.21,"time":1723230908.0},{"value":38.21,"time":1723230909.0},{"value":38.205,"time":1723230910.0},{"value":38.205,"time":1723230911.0},{"value":38.205,"time":1723230913.0},{"value":38.205,"time":1723230917.0},{"value":38.215,"time":1723230919.0},{"value":38.2134,"time":1723230920.0},{"value":38.215,"time":1723230922.0},{"value":38.22,"time":1723230923.0},{"value":38.2143,"time":1723230924.0},{"value":38.22,"time":1723230927.0},{"value":38.215,"time":1723230930.0},{"value":38.215,"time":1723230931.0},{"value":38.215,"time":1723230936.0},{"value":38.215,"time":1723230940.0},{"value":38.215,"time":1723230941.0},{"value":38.215,"time":1723230943.0},{"value":38.215,"time":1723230944.0},{"value":38.215,"time":1723230946.0},{"value":38.215,"time":1723230947.0},{"value":38.2199,"time":1723230949.0},{"value":38.22,"time":1723230950.0},{"value":38.2199,"time":1723230951.0},{"value":38.215,"time":1723230956.0},{"value":38.2111,"time":1723230957.0},{"value":38.215,"time":1723230960.0},{"value":38.215,"time":1723230961.0},{"value":38.21,"time":1723230963.0},{"value":38.21,"time":1723230965.0},{"value":38.21,"time":1723230966.0},{"value":38.205,"time":1723230968.0},{"value":38.2025,"time":1723230969.0},{"value":38.2099,"time":1723230970.0},{"value":38.2099,"time":1723230971.0},{"value":38.204,"time":1723230972.0},{"value":38.2097,"time":1723230973.0},{"value":38.2001,"time":1723230974.0},{"value":38.205,"time":1723230975.0},{"value":38.215,"time":1723230976.0},{"value":38.215,"time":1723230977.0},{"value":38.215,"time":1723230980.0},{"value":38.2101,"time":1723230982.0},{"value":38.215,"time":1723230983.0},{"value":38.215,"time":1723230985.0},{"value":38.215,"time":1723230986.0},{"value":38.215,"time":1723230988.0},{"value":38.215,"time":1723230989.0},{"value":38.215,"time":1723230991.0},{"value":38.215,"time":1723230992.0},{"value":38.215,"time":1723230993.0},{"value":38.214,"time":1723230994.0},{"value":38.215,"time":1723231003.0},{"value":38.215,"time":1723231005.0},{"value":38.22,"time":1723231006.0},{"value":38.225,"time":1723231007.0},{"value":38.23,"time":1723231008.0},{"value":38.225,"time":1723231009.0},{"value":38.2218,"time":1723231012.0},{"value":38.225,"time":1723231014.0},{"value":38.225,"time":1723231015.0},{"value":38.225,"time":1723231016.0},{"value":38.225,"time":1723231017.0},{"value":38.225,"time":1723231018.0},{"value":38.225,"time":1723231020.0},{"value":38.22,"time":1723231023.0},{"value":38.22,"time":1723231024.0},{"value":38.22,"time":1723231025.0},{"value":38.225,"time":1723231027.0},{"value":38.22,"time":1723231028.0},{"value":38.225,"time":1723231032.0},{"value":38.225,"time":1723231033.0},{"value":38.225,"time":1723231034.0},{"value":38.225,"time":1723231035.0},{"value":38.22,"time":1723231036.0},{"value":38.2241,"time":1723231037.0},{"value":38.225,"time":1723231040.0},{"value":38.225,"time":1723231043.0},{"value":38.225,"time":1723231044.0},{"value":38.22,"time":1723231047.0},{"value":38.225,"time":1723231048.0},{"value":38.225,"time":1723231050.0},{"value":38.22,"time":1723231051.0},{"value":38.225,"time":1723231052.0},{"value":38.225,"time":1723231054.0},{"value":38.225,"time":1723231061.0},{"value":38.225,"time":1723231072.0},{"value":38.225,"time":1723231075.0},{"value":38.225,"time":1723231078.0},{"value":38.225,"time":1723231084.0},{"value":38.225,"time":1723231086.0},{"value":38.22,"time":1723231087.0},{"value":38.22,"time":1723231090.0},{"value":38.22,"time":1723231091.0},{"value":38.221,"time":1723231092.0},{"value":38.225,"time":1723231094.0},{"value":38.224,"time":1723231095.0},{"value":38.225,"time":1723231096.0},{"value":38.22,"time":1723231098.0},{"value":38.225,"time":1723231104.0},{"value":38.225,"time":1723231105.0},{"value":38.225,"time":1723231106.0},{"value":38.225,"time":1723231107.0},{"value":38.225,"time":1723231108.0},{"value":38.225,"time":1723231109.0},{"value":38.2201,"time":1723231111.0},{"value":38.22,"time":1723231112.0},{"value":38.2209,"time":1723231113.0},{"value":38.225,"time":1723231114.0},{"value":38.225,"time":1723231117.0},{"value":38.227,"time":1723231120.0},{"value":38.22,"time":1723231122.0},{"value":38.225,"time":1723231123.0},{"value":38.215,"time":1723231124.0},{"value":38.2174,"time":1723231125.0},{"value":38.225,"time":1723231128.0},{"value":38.225,"time":1723231129.0},{"value":38.215,"time":1723231130.0},{"value":38.2238,"time":1723231133.0},{"value":38.225,"time":1723231134.0},{"value":38.225,"time":1723231135.0},{"value":38.225,"time":1723231136.0},{"value":38.2275,"time":1723231137.0},{"value":38.225,"time":1723231140.0},{"value":38.225,"time":1723231143.0},{"value":38.22,"time":1723231150.0},{"value":38.22,"time":1723231155.0},{"value":38.235,"time":1723231158.0},{"value":38.2333,"time":1723231160.0},{"value":38.235,"time":1723231161.0},{"value":38.235,"time":1723231163.0},{"value":38.235,"time":1723231165.0},{"value":38.235,"time":1723231166.0},{"value":38.235,"time":1723231175.0},{"value":38.235,"time":1723231183.0},{"value":38.235,"time":1723231184.0},{"value":38.23,"time":1723231186.0},{"value":38.225,"time":1723231187.0},{"value":38.225,"time":1723231188.0},{"value":38.225,"time":1723231191.0},{"value":38.22,"time":1723231192.0},{"value":38.225,"time":1723231193.0},{"value":38.23,"time":1723231194.0},{"value":38.2267,"time":1723231199.0},{"value":38.225,"time":1723231203.0},{"value":38.22,"time":1723231204.0},{"value":38.2216,"time":1723231205.0},{"value":38.22,"time":1723231208.0},{"value":38.225,"time":1723231210.0},{"value":38.225,"time":1723231215.0},{"value":38.22,"time":1723231216.0},{"value":38.2295,"time":1723231218.0},{"value":38.2235,"time":1723231219.0},{"value":38.225,"time":1723231223.0},{"value":38.22,"time":1723231226.0},{"value":38.2297,"time":1723231227.0},{"value":38.22,"time":1723231230.0},{"value":38.225,"time":1723231234.0},{"value":38.22,"time":1723231238.0},{"value":38.22,"time":1723231239.0},{"value":38.225,"time":1723231240.0},{"value":38.225,"time":1723231244.0},{"value":38.225,"time":1723231246.0},{"value":38.225,"time":1723231247.0},{"value":38.225,"time":1723231248.0},{"value":38.22,"time":1723231249.0},{"value":38.225,"time":1723231250.0},{"value":38.215,"time":1723231251.0},{"value":38.225,"time":1723231252.0},{"value":38.22,"time":1723231253.0},{"value":38.225,"time":1723231254.0},{"value":38.2299,"time":1723231255.0},{"value":38.2225,"time":1723231258.0},{"value":38.22,"time":1723231259.0},{"value":38.225,"time":1723231260.0},{"value":38.22,"time":1723231261.0},{"value":38.225,"time":1723231262.0},{"value":38.21,"time":1723231263.0},{"value":38.215,"time":1723231264.0},{"value":38.22,"time":1723231268.0},{"value":38.215,"time":1723231269.0},{"value":38.215,"time":1723231270.0},{"value":38.204,"time":1723231272.0},{"value":38.215,"time":1723231273.0},{"value":38.2199,"time":1723231274.0},{"value":38.21,"time":1723231275.0},{"value":38.215,"time":1723231277.0},{"value":38.21,"time":1723231279.0},{"value":38.21,"time":1723231281.0},{"value":38.21,"time":1723231282.0},{"value":38.215,"time":1723231283.0},{"value":38.225,"time":1723231286.0},{"value":38.225,"time":1723231287.0},{"value":38.225,"time":1723231288.0},{"value":38.225,"time":1723231293.0},{"value":38.225,"time":1723231294.0},{"value":38.225,"time":1723231295.0},{"value":38.225,"time":1723231296.0},{"value":38.22,"time":1723231298.0},{"value":38.23,"time":1723231302.0},{"value":38.225,"time":1723231304.0},{"value":38.235,"time":1723231305.0},{"value":38.23,"time":1723231306.0},{"value":38.225,"time":1723231307.0},{"value":38.225,"time":1723231309.0},{"value":38.225,"time":1723231311.0},{"value":38.225,"time":1723231312.0},{"value":38.225,"time":1723231313.0},{"value":38.225,"time":1723231315.0},{"value":38.225,"time":1723231317.0},{"value":38.225,"time":1723231320.0},{"value":38.225,"time":1723231321.0},{"value":38.225,"time":1723231322.0},{"value":38.22,"time":1723231323.0},{"value":38.225,"time":1723231324.0},{"value":38.225,"time":1723231325.0},{"value":38.225,"time":1723231326.0},{"value":38.225,"time":1723231327.0},{"value":38.225,"time":1723231328.0},{"value":38.225,"time":1723231329.0},{"value":38.225,"time":1723231330.0},{"value":38.22,"time":1723231331.0},{"value":38.22,"time":1723231332.0},{"value":38.23,"time":1723231334.0},{"value":38.235,"time":1723231335.0},{"value":38.235,"time":1723231337.0},{"value":38.235,"time":1723231342.0},{"value":38.245,"time":1723231343.0},{"value":38.235,"time":1723231346.0},{"value":38.235,"time":1723231350.0},{"value":38.235,"time":1723231351.0},{"value":38.235,"time":1723231353.0},{"value":38.235,"time":1723231356.0},{"value":38.2311,"time":1723231362.0},{"value":38.235,"time":1723231364.0},{"value":38.235,"time":1723231366.0},{"value":38.235,"time":1723231369.0},{"value":38.235,"time":1723231373.0},{"value":38.235,"time":1723231376.0},{"value":38.235,"time":1723231378.0},{"value":38.235,"time":1723231383.0},{"value":38.235,"time":1723231386.0},{"value":38.235,"time":1723231387.0},{"value":38.235,"time":1723231389.0},{"value":38.235,"time":1723231391.0},{"value":38.235,"time":1723231392.0},{"value":38.235,"time":1723231393.0},{"value":38.235,"time":1723231394.0},{"value":38.23,"time":1723231395.0},{"value":38.235,"time":1723231396.0},{"value":38.235,"time":1723231397.0},{"value":38.235,"time":1723231404.0},{"value":38.235,"time":1723231405.0},{"value":38.23,"time":1723231406.0},{"value":38.225,"time":1723231408.0},{"value":38.23,"time":1723231410.0},{"value":38.23,"time":1723231411.0},{"value":38.2202,"time":1723231413.0},{"value":38.225,"time":1723231415.0},{"value":38.23,"time":1723231418.0},{"value":38.225,"time":1723231419.0},{"value":38.2299,"time":1723231420.0},{"value":38.23,"time":1723231421.0},{"value":38.225,"time":1723231422.0},{"value":38.225,"time":1723231425.0},{"value":38.225,"time":1723231426.0},{"value":38.23,"time":1723231429.0},{"value":38.22,"time":1723231430.0},{"value":38.225,"time":1723231431.0},{"value":38.2267,"time":1723231433.0},{"value":38.2295,"time":1723231434.0},{"value":38.225,"time":1723231437.0},{"value":38.225,"time":1723231438.0},{"value":38.225,"time":1723231439.0},{"value":38.2213,"time":1723231442.0},{"value":38.22,"time":1723231443.0},{"value":38.22,"time":1723231444.0},{"value":38.225,"time":1723231447.0},{"value":38.225,"time":1723231450.0},{"value":38.22,"time":1723231451.0},{"value":38.225,"time":1723231452.0},{"value":38.225,"time":1723231453.0},{"value":38.225,"time":1723231455.0},{"value":38.22,"time":1723231456.0},{"value":38.225,"time":1723231458.0},{"value":38.22,"time":1723231459.0},{"value":38.225,"time":1723231460.0},{"value":38.2233,"time":1723231462.0},{"value":38.225,"time":1723231465.0},{"value":38.22,"time":1723231466.0},{"value":38.225,"time":1723231467.0},{"value":38.225,"time":1723231469.0},{"value":38.23,"time":1723231471.0},{"value":38.225,"time":1723231472.0},{"value":38.225,"time":1723231474.0},{"value":38.2225,"time":1723231475.0},{"value":38.2299,"time":1723231477.0},{"value":38.23,"time":1723231478.0},{"value":38.225,"time":1723231479.0},{"value":38.22,"time":1723231480.0},{"value":38.225,"time":1723231481.0},{"value":38.225,"time":1723231485.0},{"value":38.225,"time":1723231486.0},{"value":38.2263,"time":1723231488.0},{"value":38.225,"time":1723231490.0},{"value":38.225,"time":1723231491.0},{"value":38.225,"time":1723231492.0},{"value":38.2225,"time":1723231493.0},{"value":38.225,"time":1723231497.0},{"value":38.23,"time":1723231498.0},{"value":38.23,"time":1723231500.0},{"value":38.245,"time":1723231501.0},{"value":38.245,"time":1723231503.0},{"value":38.245,"time":1723231504.0},{"value":38.245,"time":1723231506.0},{"value":38.245,"time":1723231507.0},{"value":38.24,"time":1723231508.0},{"value":38.245,"time":1723231510.0},{"value":38.245,"time":1723231511.0},{"value":38.25,"time":1723231512.0},{"value":38.25,"time":1723231514.0},{"value":38.25,"time":1723231515.0},{"value":38.255,"time":1723231516.0},{"value":38.26,"time":1723231517.0},{"value":38.2599,"time":1723231518.0},{"value":38.26,"time":1723231526.0},{"value":38.255,"time":1723231527.0},{"value":38.26,"time":1723231533.0},{"value":38.255,"time":1723231534.0},{"value":38.26,"time":1723231536.0},{"value":38.255,"time":1723231537.0},{"value":38.255,"time":1723231538.0},{"value":38.25,"time":1723231540.0},{"value":38.255,"time":1723231543.0},{"value":38.255,"time":1723231545.0},{"value":38.2575,"time":1723231551.0},{"value":38.26,"time":1723231553.0},{"value":38.265,"time":1723231554.0},{"value":38.27,"time":1723231555.0},{"value":38.27,"time":1723231556.0},{"value":38.27,"time":1723231557.0},{"value":38.265,"time":1723231558.0},{"value":38.265,"time":1723231561.0},{"value":38.265,"time":1723231563.0},{"value":38.275,"time":1723231565.0},{"value":38.275,"time":1723231572.0},{"value":38.275,"time":1723231573.0},{"value":38.275,"time":1723231574.0},{"value":38.275,"time":1723231575.0},{"value":38.2799,"time":1723231578.0},{"value":38.27,"time":1723231579.0},{"value":38.2798,"time":1723231581.0},{"value":38.275,"time":1723231584.0},{"value":38.28,"time":1723231585.0},{"value":38.275,"time":1723231586.0},{"value":38.2797,"time":1723231587.0},{"value":38.28,"time":1723231589.0},{"value":38.28,"time":1723231590.0},{"value":38.275,"time":1723231591.0},{"value":38.28,"time":1723231593.0},{"value":38.28,"time":1723231594.0},{"value":38.275,"time":1723231595.0},{"value":38.28,"time":1723231598.0},{"value":38.29,"time":1723231600.0},{"value":38.29,"time":1723231601.0},{"value":38.28,"time":1723231602.0},{"value":38.285,"time":1723231604.0},{"value":38.285,"time":1723231606.0},{"value":38.285,"time":1723231607.0},{"value":38.285,"time":1723231609.0},{"value":38.2899,"time":1723231610.0},{"value":38.285,"time":1723231612.0},{"value":38.29,"time":1723231613.0},{"value":38.29,"time":1723231614.0},{"value":38.29,"time":1723231615.0},{"value":38.29,"time":1723231616.0},{"value":38.285,"time":1723231617.0},{"value":38.285,"time":1723231618.0},{"value":38.29,"time":1723231620.0},{"value":38.29,"time":1723231621.0},{"value":38.2843,"time":1723231622.0},{"value":38.2899,"time":1723231625.0},{"value":38.29,"time":1723231627.0},{"value":38.295,"time":1723231628.0},{"value":38.3,"time":1723231630.0},{"value":38.3,"time":1723231631.0},{"value":38.3,"time":1723231632.0},{"value":38.3,"time":1723231633.0},{"value":38.295,"time":1723231634.0},{"value":38.295,"time":1723231635.0},{"value":38.29,"time":1723231636.0},{"value":38.285,"time":1723231638.0},{"value":38.28,"time":1723231639.0},{"value":38.285,"time":1723231640.0},{"value":38.285,"time":1723231641.0},{"value":38.285,"time":1723231642.0},{"value":38.285,"time":1723231643.0},{"value":38.285,"time":1723231649.0},{"value":38.285,"time":1723231652.0},{"value":38.285,"time":1723231653.0},{"value":38.285,"time":1723231656.0},{"value":38.2875,"time":1723231659.0},{"value":38.29,"time":1723231660.0},{"value":38.285,"time":1723231669.0},{"value":38.285,"time":1723231671.0},{"value":38.285,"time":1723231672.0},{"value":38.285,"time":1723231675.0},{"value":38.285,"time":1723231676.0},{"value":38.285,"time":1723231677.0},{"value":38.285,"time":1723231679.0},{"value":38.285,"time":1723231682.0},{"value":38.2838,"time":1723231683.0},{"value":38.285,"time":1723231685.0},{"value":38.28,"time":1723231689.0},{"value":38.275,"time":1723231690.0},{"value":38.275,"time":1723231693.0},{"value":38.275,"time":1723231695.0},{"value":38.275,"time":1723231696.0},{"value":38.275,"time":1723231697.0},{"value":38.28,"time":1723231698.0},{"value":38.2799,"time":1723231699.0},{"value":38.275,"time":1723231702.0},{"value":38.275,"time":1723231704.0},{"value":38.275,"time":1723231705.0},{"value":38.275,"time":1723231706.0},{"value":38.28,"time":1723231707.0},{"value":38.275,"time":1723231708.0},{"value":38.28,"time":1723231709.0},{"value":38.28,"time":1723231710.0},{"value":38.28,"time":1723231711.0},{"value":38.275,"time":1723231712.0},{"value":38.27,"time":1723231713.0},{"value":38.275,"time":1723231714.0},{"value":38.275,"time":1723231715.0},{"value":38.275,"time":1723231716.0},{"value":38.275,"time":1723231720.0},{"value":38.2798,"time":1723231723.0},{"value":38.275,"time":1723231729.0},{"value":38.275,"time":1723231731.0},{"value":38.27,"time":1723231732.0},{"value":38.275,"time":1723231733.0},{"value":38.275,"time":1723231734.0},{"value":38.275,"time":1723231735.0},{"value":38.275,"time":1723231739.0},{"value":38.2701,"time":1723231740.0},{"value":38.275,"time":1723231742.0},{"value":38.275,"time":1723231744.0},{"value":38.275,"time":1723231745.0},{"value":38.275,"time":1723231747.0},{"value":38.27,"time":1723231749.0},{"value":38.275,"time":1723231750.0},{"value":38.275,"time":1723231751.0},{"value":38.275,"time":1723231752.0},{"value":38.2798,"time":1723231753.0},{"value":38.2799,"time":1723231754.0},{"value":38.275,"time":1723231756.0},{"value":38.27,"time":1723231757.0},{"value":38.2701,"time":1723231758.0},{"value":38.27,"time":1723231759.0},{"value":38.275,"time":1723231760.0},{"value":38.275,"time":1723231762.0},{"value":38.2799,"time":1723231763.0},{"value":38.2797,"time":1723231764.0},{"value":38.274,"time":1723231765.0},{"value":38.275,"time":1723231766.0},{"value":38.275,"time":1723231767.0},{"value":38.2799,"time":1723231768.0},{"value":38.27,"time":1723231770.0},{"value":38.245,"time":1723231771.0},{"value":38.24,"time":1723231772.0},{"value":38.235,"time":1723231773.0},{"value":38.238,"time":1723231774.0},{"value":38.245,"time":1723231776.0},{"value":38.245,"time":1723231777.0},{"value":38.245,"time":1723231778.0},{"value":38.2498,"time":1723231780.0},{"value":38.24,"time":1723231781.0},{"value":38.245,"time":1723231783.0},{"value":38.245,"time":1723231784.0},{"value":38.245,"time":1723231787.0},{"value":38.245,"time":1723231788.0},{"value":38.245,"time":1723231790.0},{"value":38.245,"time":1723231792.0},{"value":38.241,"time":1723231793.0},{"value":38.245,"time":1723231794.0},{"value":38.235,"time":1723231795.0},{"value":38.245,"time":1723231796.0},{"value":38.23,"time":1723231797.0},{"value":38.235,"time":1723231798.0},{"value":38.231,"time":1723231799.0},{"value":38.235,"time":1723231800.0},{"value":38.235,"time":1723231801.0},{"value":38.245,"time":1723231802.0},{"value":38.25,"time":1723231803.0},{"value":38.25,"time":1723231804.0},{"value":38.2546,"time":1723231806.0},{"value":38.255,"time":1723231808.0},{"value":38.26,"time":1723231809.0},{"value":38.2598,"time":1723231810.0},{"value":38.255,"time":1723231811.0},{"value":38.2599,"time":1723231812.0},{"value":38.255,"time":1723231813.0},{"value":38.254,"time":1723231814.0},{"value":38.255,"time":1723231815.0},{"value":38.265,"time":1723231816.0},{"value":38.27,"time":1723231817.0},{"value":38.265,"time":1723231818.0},{"value":38.265,"time":1723231820.0},{"value":38.265,"time":1723231823.0},{"value":38.2601,"time":1723231824.0},{"value":38.2601,"time":1723231825.0},{"value":38.266,"time":1723231826.0},{"value":38.2601,"time":1723231831.0},{"value":38.2601,"time":1723231832.0},{"value":38.255,"time":1723231834.0},{"value":38.2559,"time":1723231835.0},{"value":38.255,"time":1723231836.0},{"value":38.255,"time":1723231837.0},{"value":38.255,"time":1723231838.0},{"value":38.255,"time":1723231839.0},{"value":38.26,"time":1723231840.0},{"value":38.254,"time":1723231842.0},{"value":38.255,"time":1723231843.0},{"value":38.2599,"time":1723231844.0},{"value":38.255,"time":1723231847.0},{"value":38.26,"time":1723231848.0},{"value":38.265,"time":1723231849.0},{"value":38.266,"time":1723231850.0},{"value":38.266,"time":1723231853.0},{"value":38.265,"time":1723231854.0},{"value":38.265,"time":1723231855.0},{"value":38.26,"time":1723231856.0},{"value":38.265,"time":1723231857.0},{"value":38.265,"time":1723231858.0},{"value":38.265,"time":1723231859.0},{"value":38.2601,"time":1723231860.0},{"value":38.26,"time":1723231862.0},{"value":38.265,"time":1723231863.0},{"value":38.275,"time":1723231866.0},{"value":38.28,"time":1723231867.0},{"value":38.2799,"time":1723231869.0},{"value":38.274,"time":1723231870.0},{"value":38.275,"time":1723231871.0},{"value":38.275,"time":1723231872.0},{"value":38.28,"time":1723231873.0},{"value":38.27,"time":1723231874.0},{"value":38.275,"time":1723231875.0},{"value":38.285,"time":1723231877.0},{"value":38.28,"time":1723231878.0},{"value":38.2829,"time":1723231879.0},{"value":38.285,"time":1723231880.0},{"value":38.285,"time":1723231881.0},{"value":38.285,"time":1723231882.0},{"value":38.2802,"time":1723231883.0},{"value":38.2812,"time":1723231885.0},{"value":38.2811,"time":1723231887.0},{"value":38.2801,"time":1723231888.0},{"value":38.285,"time":1723231889.0},{"value":38.285,"time":1723231890.0},{"value":38.285,"time":1723231893.0},{"value":38.285,"time":1723231896.0},{"value":38.285,"time":1723231897.0},{"value":38.285,"time":1723231898.0},{"value":38.285,"time":1723231899.0},{"value":38.285,"time":1723231900.0},{"value":38.285,"time":1723231901.0},{"value":38.285,"time":1723231902.0},{"value":38.285,"time":1723231904.0},{"value":38.275,"time":1723231906.0},{"value":38.275,"time":1723231907.0},{"value":38.275,"time":1723231908.0},{"value":38.265,"time":1723231909.0},{"value":38.255,"time":1723231910.0},{"value":38.25,"time":1723231911.0},{"value":38.25,"time":1723231912.0},{"value":38.25,"time":1723231914.0},{"value":38.255,"time":1723231920.0},{"value":38.255,"time":1723231921.0},{"value":38.2511,"time":1723231922.0},{"value":38.255,"time":1723231923.0},{"value":38.255,"time":1723231924.0},{"value":38.255,"time":1723231927.0},{"value":38.265,"time":1723231929.0},{"value":38.2601,"time":1723231931.0},{"value":38.2699,"time":1723231932.0},{"value":38.265,"time":1723231933.0},{"value":38.2698,"time":1723231936.0},{"value":38.265,"time":1723231937.0},{"value":38.275,"time":1723231938.0},{"value":38.275,"time":1723231939.0},{"value":38.275,"time":1723231940.0},{"value":38.275,"time":1723231942.0},{"value":38.275,"time":1723231943.0},{"value":38.275,"time":1723231944.0},{"value":38.275,"time":1723231945.0},{"value":38.275,"time":1723231946.0},{"value":38.275,"time":1723231947.0},{"value":38.275,"time":1723231950.0},{"value":38.275,"time":1723231952.0},{"value":38.2782,"time":1723231956.0},{"value":38.275,"time":1723231957.0},{"value":38.275,"time":1723231958.0},{"value":38.275,"time":1723231959.0},{"value":38.28,"time":1723231961.0},{"value":38.275,"time":1723231962.0},{"value":38.275,"time":1723231968.0},{"value":38.275,"time":1723231970.0},{"value":38.275,"time":1723231972.0},{"value":38.2725,"time":1723231975.0},{"value":38.275,"time":1723231978.0},{"value":38.275,"time":1723231982.0},{"value":38.275,"time":1723231987.0},{"value":38.275,"time":1723231989.0},{"value":38.2725,"time":1723231991.0},{"value":38.275,"time":1723231992.0},{"value":38.2702,"time":1723231993.0},{"value":38.275,"time":1723231994.0},{"value":38.276,"time":1723231998.0},{"value":38.2725,"time":1723232001.0},{"value":38.275,"time":1723232002.0},{"value":38.275,"time":1723232003.0},{"value":38.275,"time":1723232004.0},{"value":38.275,"time":1723232005.0},{"value":38.275,"time":1723232007.0},{"value":38.2769,"time":1723232008.0},{"value":38.275,"time":1723232010.0},{"value":38.275,"time":1723232011.0},{"value":38.275,"time":1723232012.0},{"value":38.275,"time":1723232013.0},{"value":38.275,"time":1723232015.0},{"value":38.275,"time":1723232016.0},{"value":38.275,"time":1723232019.0},{"value":38.28,"time":1723232020.0},{"value":38.274,"time":1723232022.0},{"value":38.274,"time":1723232023.0},{"value":38.2799,"time":1723232024.0},{"value":38.275,"time":1723232025.0},{"value":38.285,"time":1723232026.0},{"value":38.284,"time":1723232028.0},{"value":38.2842,"time":1723232029.0},{"value":38.286,"time":1723232030.0},{"value":38.275,"time":1723232031.0},{"value":38.275,"time":1723232032.0},{"value":38.28,"time":1723232033.0},{"value":38.275,"time":1723232034.0},{"value":38.2799,"time":1723232035.0},{"value":38.275,"time":1723232036.0},{"value":38.275,"time":1723232038.0},{"value":38.275,"time":1723232041.0},{"value":38.275,"time":1723232042.0},{"value":38.275,"time":1723232043.0},{"value":38.274,"time":1723232044.0},{"value":38.275,"time":1723232045.0},{"value":38.275,"time":1723232048.0},{"value":38.275,"time":1723232050.0},{"value":38.275,"time":1723232052.0},{"value":38.2725,"time":1723232054.0},{"value":38.28,"time":1723232056.0},{"value":38.2702,"time":1723232060.0},{"value":38.2701,"time":1723232061.0},{"value":38.275,"time":1723232062.0},{"value":38.27,"time":1723232064.0},{"value":38.275,"time":1723232065.0},{"value":38.275,"time":1723232066.0},{"value":38.275,"time":1723232067.0},{"value":38.275,"time":1723232072.0},{"value":38.275,"time":1723232075.0},{"value":38.275,"time":1723232077.0},{"value":38.28,"time":1723232078.0},{"value":38.285,"time":1723232079.0},{"value":38.285,"time":1723232080.0},{"value":38.285,"time":1723232081.0},{"value":38.285,"time":1723232082.0},{"value":38.285,"time":1723232083.0},{"value":38.285,"time":1723232087.0},{"value":38.285,"time":1723232089.0},{"value":38.285,"time":1723232090.0},{"value":38.285,"time":1723232091.0},{"value":38.285,"time":1723232092.0},{"value":38.285,"time":1723232095.0},{"value":38.285,"time":1723232096.0},{"value":38.284,"time":1723232097.0},{"value":38.28,"time":1723232098.0},{"value":38.285,"time":1723232101.0},{"value":38.285,"time":1723232102.0},{"value":38.284,"time":1723232103.0},{"value":38.2898,"time":1723232104.0},{"value":38.295,"time":1723232106.0},{"value":38.2901,"time":1723232107.0},{"value":38.296,"time":1723232108.0},{"value":38.2901,"time":1723232111.0},{"value":38.2976,"time":1723232112.0},{"value":38.295,"time":1723232114.0},{"value":38.295,"time":1723232116.0},{"value":38.295,"time":1723232121.0},{"value":38.3,"time":1723232122.0},{"value":38.3,"time":1723232123.0},{"value":38.295,"time":1723232124.0},{"value":38.2987,"time":1723232125.0},{"value":38.295,"time":1723232127.0},{"value":38.295,"time":1723232131.0},{"value":38.295,"time":1723232132.0},{"value":38.295,"time":1723232133.0},{"value":38.2997,"time":1723232135.0},{"value":38.295,"time":1723232140.0},{"value":38.2925,"time":1723232141.0},{"value":38.295,"time":1723232142.0},{"value":38.295,"time":1723232143.0},{"value":38.295,"time":1723232144.0},{"value":38.295,"time":1723232148.0},{"value":38.295,"time":1723232149.0},{"value":38.3,"time":1723232150.0},{"value":38.305,"time":1723232151.0},{"value":38.305,"time":1723232152.0},{"value":38.305,"time":1723232153.0},{"value":38.3,"time":1723232154.0},{"value":38.305,"time":1723232157.0},{"value":38.3099,"time":1723232158.0},{"value":38.3,"time":1723232159.0},{"value":38.3,"time":1723232160.0},{"value":38.305,"time":1723232162.0},{"value":38.305,"time":1723232163.0},{"value":38.305,"time":1723232164.0},{"value":38.305,"time":1723232166.0},{"value":38.305,"time":1723232167.0},{"value":38.305,"time":1723232168.0},{"value":38.305,"time":1723232170.0},{"value":38.305,"time":1723232172.0},{"value":38.305,"time":1723232173.0},{"value":38.305,"time":1723232174.0},{"value":38.3,"time":1723232175.0},{"value":38.305,"time":1723232176.0},{"value":38.305,"time":1723232178.0},{"value":38.305,"time":1723232181.0},{"value":38.305,"time":1723232182.0},{"value":38.305,"time":1723232183.0},{"value":38.305,"time":1723232184.0},{"value":38.305,"time":1723232185.0},{"value":38.305,"time":1723232188.0},{"value":38.305,"time":1723232190.0},{"value":38.3,"time":1723232195.0},{"value":38.305,"time":1723232196.0},{"value":38.305,"time":1723232197.0},{"value":38.3001,"time":1723232198.0},{"value":38.305,"time":1723232199.0},{"value":38.3001,"time":1723232202.0},{"value":38.305,"time":1723232203.0},{"value":38.3,"time":1723232204.0},{"value":38.3001,"time":1723232206.0},{"value":38.305,"time":1723232207.0},{"value":38.305,"time":1723232208.0},{"value":38.3,"time":1723232209.0},{"value":38.295,"time":1723232210.0},{"value":38.2925,"time":1723232211.0},{"value":38.295,"time":1723232212.0},{"value":38.2918,"time":1723232213.0},{"value":38.3,"time":1723232214.0},{"value":38.295,"time":1723232215.0},{"value":38.295,"time":1723232216.0},{"value":38.2925,"time":1723232220.0},{"value":38.295,"time":1723232221.0},{"value":38.295,"time":1723232224.0},{"value":38.295,"time":1723232227.0},{"value":38.305,"time":1723232228.0},{"value":38.2901,"time":1723232229.0},{"value":38.295,"time":1723232230.0},{"value":38.295,"time":1723232235.0},{"value":38.295,"time":1723232238.0},{"value":38.295,"time":1723232240.0},{"value":38.295,"time":1723232241.0},{"value":38.295,"time":1723232243.0},{"value":38.3,"time":1723232244.0},{"value":38.295,"time":1723232245.0},{"value":38.285,"time":1723232246.0},{"value":38.285,"time":1723232247.0},{"value":38.28,"time":1723232248.0},{"value":38.28,"time":1723232249.0},{"value":38.28,"time":1723232250.0},{"value":38.27,"time":1723232251.0},{"value":38.275,"time":1723232252.0},{"value":38.275,"time":1723232253.0},{"value":38.265,"time":1723232254.0},{"value":38.265,"time":1723232255.0},{"value":38.265,"time":1723232256.0},{"value":38.275,"time":1723232258.0},{"value":38.275,"time":1723232259.0},{"value":38.271,"time":1723232261.0},{"value":38.275,"time":1723232262.0},{"value":38.275,"time":1723232264.0},{"value":38.275,"time":1723232265.0},{"value":38.274,"time":1723232266.0},{"value":38.27,"time":1723232269.0},{"value":38.275,"time":1723232270.0},{"value":38.27,"time":1723232271.0},{"value":38.265,"time":1723232273.0},{"value":38.265,"time":1723232274.0},{"value":38.265,"time":1723232275.0},{"value":38.265,"time":1723232276.0},{"value":38.26,"time":1723232277.0},{"value":38.265,"time":1723232279.0},{"value":38.265,"time":1723232282.0},{"value":38.2638,"time":1723232283.0},{"value":38.275,"time":1723232286.0},{"value":38.275,"time":1723232287.0},{"value":38.275,"time":1723232289.0},{"value":38.27,"time":1723232296.0},{"value":38.27,"time":1723232297.0},{"value":38.265,"time":1723232298.0},{"value":38.265,"time":1723232299.0},{"value":38.265,"time":1723232300.0},{"value":38.265,"time":1723232304.0},{"value":38.265,"time":1723232305.0},{"value":38.26,"time":1723232306.0},{"value":38.255,"time":1723232307.0},{"value":38.25,"time":1723232308.0},{"value":38.255,"time":1723232309.0},{"value":38.25,"time":1723232310.0},{"value":38.2501,"time":1723232311.0},{"value":38.255,"time":1723232312.0},{"value":38.255,"time":1723232313.0},{"value":38.255,"time":1723232314.0},{"value":38.255,"time":1723232317.0},{"value":38.255,"time":1723232319.0},{"value":38.255,"time":1723232320.0},{"value":38.2547,"time":1723232321.0},{"value":38.255,"time":1723232323.0},{"value":38.255,"time":1723232327.0},{"value":38.24,"time":1723232333.0},{"value":38.235,"time":1723232334.0},{"value":38.235,"time":1723232335.0},{"value":38.23,"time":1723232336.0},{"value":38.235,"time":1723232337.0},{"value":38.245,"time":1723232339.0},{"value":38.24,"time":1723232340.0},{"value":38.245,"time":1723232341.0},{"value":38.241,"time":1723232342.0},{"value":38.24,"time":1723232343.0},{"value":38.235,"time":1723232344.0},{"value":38.2376,"time":1723232347.0},{"value":38.235,"time":1723232348.0},{"value":38.235,"time":1723232349.0},{"value":38.24,"time":1723232352.0},{"value":38.24,"time":1723232353.0},{"value":38.235,"time":1723232355.0},{"value":38.24,"time":1723232358.0},{"value":38.24,"time":1723232360.0},{"value":38.245,"time":1723232362.0},{"value":38.245,"time":1723232366.0},{"value":38.244,"time":1723232367.0},{"value":38.245,"time":1723232368.0},{"value":38.245,"time":1723232369.0},{"value":38.244,"time":1723232370.0},{"value":38.2499,"time":1723232371.0},{"value":38.244,"time":1723232372.0},{"value":38.245,"time":1723232373.0},{"value":38.244,"time":1723232374.0},{"value":38.245,"time":1723232380.0},{"value":38.245,"time":1723232382.0},{"value":38.245,"time":1723232383.0},{"value":38.24,"time":1723232384.0},{"value":38.245,"time":1723232385.0},{"value":38.2401,"time":1723232386.0},{"value":38.245,"time":1723232388.0},{"value":38.2466,"time":1723232389.0},{"value":38.245,"time":1723232394.0},{"value":38.245,"time":1723232395.0},{"value":38.245,"time":1723232399.0},{"value":38.2441,"time":1723232401.0},{"value":38.2402,"time":1723232402.0},{"value":38.245,"time":1723232403.0},{"value":38.245,"time":1723232405.0},{"value":38.245,"time":1723232407.0},{"value":38.244,"time":1723232408.0},{"value":38.245,"time":1723232409.0},{"value":38.245,"time":1723232411.0},{"value":38.245,"time":1723232414.0},{"value":38.245,"time":1723232417.0},{"value":38.245,"time":1723232418.0},{"value":38.25,"time":1723232419.0},{"value":38.245,"time":1723232420.0},{"value":38.245,"time":1723232422.0},{"value":38.24,"time":1723232423.0},{"value":38.24,"time":1723232424.0},{"value":38.235,"time":1723232425.0},{"value":38.235,"time":1723232427.0},{"value":38.235,"time":1723232431.0},{"value":38.235,"time":1723232434.0},{"value":38.235,"time":1723232435.0},{"value":38.2301,"time":1723232436.0},{"value":38.24,"time":1723232437.0},{"value":38.2377,"time":1723232439.0},{"value":38.235,"time":1723232440.0},{"value":38.2438,"time":1723232441.0},{"value":38.245,"time":1723232445.0},{"value":38.25,"time":1723232446.0},{"value":38.245,"time":1723232447.0},{"value":38.245,"time":1723232454.0},{"value":38.245,"time":1723232455.0},{"value":38.245,"time":1723232456.0},{"value":38.245,"time":1723232459.0},{"value":38.245,"time":1723232461.0},{"value":38.245,"time":1723232463.0},{"value":38.2499,"time":1723232464.0},{"value":38.245,"time":1723232467.0},{"value":38.245,"time":1723232469.0},{"value":38.245,"time":1723232470.0},{"value":38.245,"time":1723232471.0},{"value":38.245,"time":1723232472.0},{"value":38.245,"time":1723232473.0},{"value":38.245,"time":1723232475.0},{"value":38.25,"time":1723232477.0},{"value":38.25,"time":1723232478.0},{"value":38.25,"time":1723232479.0},{"value":38.255,"time":1723232482.0},{"value":38.245,"time":1723232483.0},{"value":38.245,"time":1723232484.0},{"value":38.2425,"time":1723232485.0},{"value":38.245,"time":1723232486.0},{"value":38.25,"time":1723232487.0},{"value":38.25,"time":1723232488.0},{"value":38.245,"time":1723232489.0},{"value":38.2499,"time":1723232490.0},{"value":38.244,"time":1723232491.0},{"value":38.249,"time":1723232492.0},{"value":38.25,"time":1723232497.0},{"value":38.2458,"time":1723232498.0},{"value":38.245,"time":1723232499.0},{"value":38.245,"time":1723232500.0},{"value":38.2442,"time":1723232501.0},{"value":38.245,"time":1723232502.0},{"value":38.245,"time":1723232505.0},{"value":38.245,"time":1723232511.0},{"value":38.245,"time":1723232513.0},{"value":38.245,"time":1723232514.0},{"value":38.245,"time":1723232515.0},{"value":38.245,"time":1723232517.0},{"value":38.24,"time":1723232519.0},{"value":38.245,"time":1723232520.0},{"value":38.245,"time":1723232524.0},{"value":38.2401,"time":1723232525.0},{"value":38.245,"time":1723232526.0},{"value":38.241,"time":1723232527.0},{"value":38.241,"time":1723232529.0},{"value":38.2401,"time":1723232531.0},{"value":38.255,"time":1723232532.0},{"value":38.245,"time":1723232534.0},{"value":38.25,"time":1723232536.0},{"value":38.25,"time":1723232537.0},{"value":38.245,"time":1723232540.0},{"value":38.245,"time":1723232542.0},{"value":38.2482,"time":1723232543.0},{"value":38.2418,"time":1723232544.0},{"value":38.245,"time":1723232545.0},{"value":38.25,"time":1723232547.0},{"value":38.245,"time":1723232551.0},{"value":38.25,"time":1723232555.0},{"value":38.25,"time":1723232557.0},{"value":38.255,"time":1723232559.0},{"value":38.255,"time":1723232563.0},{"value":38.255,"time":1723232564.0},{"value":38.25,"time":1723232567.0},{"value":38.25,"time":1723232568.0},{"value":38.25,"time":1723232569.0},{"value":38.2595,"time":1723232570.0},{"value":38.26,"time":1723232572.0},{"value":38.2597,"time":1723232573.0},{"value":38.25,"time":1723232575.0},{"value":38.255,"time":1723232576.0},{"value":38.255,"time":1723232583.0},{"value":38.255,"time":1723232584.0},{"value":38.255,"time":1723232585.0},{"value":38.255,"time":1723232586.0},{"value":38.255,"time":1723232588.0},{"value":38.255,"time":1723232591.0},{"value":38.245,"time":1723232592.0},{"value":38.245,"time":1723232593.0},{"value":38.24,"time":1723232594.0},{"value":38.245,"time":1723232597.0},{"value":38.24,"time":1723232599.0},{"value":38.245,"time":1723232600.0},{"value":38.245,"time":1723232603.0},{"value":38.255,"time":1723232605.0},{"value":38.255,"time":1723232606.0},{"value":38.255,"time":1723232607.0},{"value":38.25,"time":1723232608.0},{"value":38.245,"time":1723232612.0},{"value":38.2499,"time":1723232613.0},{"value":38.245,"time":1723232617.0},{"value":38.245,"time":1723232618.0},{"value":38.25,"time":1723232625.0},{"value":38.25,"time":1723232629.0},{"value":38.245,"time":1723232630.0},{"value":38.24,"time":1723232631.0},{"value":38.235,"time":1723232635.0},{"value":38.234,"time":1723232641.0},{"value":38.235,"time":1723232642.0},{"value":38.231,"time":1723232643.0},{"value":38.235,"time":1723232644.0},{"value":38.2331,"time":1723232647.0},{"value":38.235,"time":1723232652.0},{"value":38.235,"time":1723232653.0},{"value":38.23,"time":1723232657.0},{"value":38.235,"time":1723232658.0},{"value":38.23,"time":1723232659.0},{"value":38.225,"time":1723232660.0},{"value":38.22,"time":1723232661.0},{"value":38.21,"time":1723232662.0},{"value":38.21,"time":1723232663.0},{"value":38.215,"time":1723232667.0},{"value":38.215,"time":1723232669.0},{"value":38.215,"time":1723232670.0},{"value":38.215,"time":1723232672.0},{"value":38.215,"time":1723232673.0},{"value":38.21,"time":1723232674.0},{"value":38.21,"time":1723232675.0},{"value":38.21,"time":1723232676.0},{"value":38.21,"time":1723232677.0},{"value":38.2129,"time":1723232679.0},{"value":38.215,"time":1723232682.0},{"value":38.215,"time":1723232685.0},{"value":38.215,"time":1723232686.0},{"value":38.215,"time":1723232687.0},{"value":38.215,"time":1723232688.0},{"value":38.215,"time":1723232689.0},{"value":38.215,"time":1723232691.0},{"value":38.22,"time":1723232693.0},{"value":38.225,"time":1723232694.0},{"value":38.22,"time":1723232695.0},{"value":38.215,"time":1723232696.0},{"value":38.21,"time":1723232697.0},{"value":38.215,"time":1723232699.0},{"value":38.215,"time":1723232700.0},{"value":38.215,"time":1723232701.0},{"value":38.21,"time":1723232702.0},{"value":38.22,"time":1723232703.0},{"value":38.22,"time":1723232705.0},{"value":38.225,"time":1723232706.0},{"value":38.2203,"time":1723232707.0},{"value":38.225,"time":1723232708.0},{"value":38.225,"time":1723232710.0},{"value":38.225,"time":1723232716.0},{"value":38.225,"time":1723232717.0},{"value":38.225,"time":1723232719.0},{"value":38.2265,"time":1723232720.0},{"value":38.2228,"time":1723232721.0},{"value":38.225,"time":1723232722.0},{"value":38.225,"time":1723232728.0},{"value":38.23,"time":1723232729.0},{"value":38.225,"time":1723232730.0},{"value":38.235,"time":1723232731.0},{"value":38.235,"time":1723232732.0},{"value":38.2201,"time":1723232733.0},{"value":38.225,"time":1723232734.0},{"value":38.23,"time":1723232736.0},{"value":38.22,"time":1723232739.0},{"value":38.225,"time":1723232740.0},{"value":38.22,"time":1723232741.0},{"value":38.225,"time":1723232743.0},{"value":38.225,"time":1723232745.0},{"value":38.225,"time":1723232746.0},{"value":38.2283,"time":1723232747.0},{"value":38.225,"time":1723232748.0},{"value":38.22,"time":1723232749.0},{"value":38.225,"time":1723232750.0},{"value":38.225,"time":1723232753.0},{"value":38.225,"time":1723232754.0},{"value":38.225,"time":1723232755.0},{"value":38.225,"time":1723232756.0},{"value":38.225,"time":1723232757.0},{"value":38.225,"time":1723232758.0},{"value":38.22,"time":1723232759.0},{"value":38.215,"time":1723232760.0},{"value":38.22,"time":1723232761.0},{"value":38.22,"time":1723232764.0},{"value":38.2199,"time":1723232765.0},{"value":38.214,"time":1723232766.0},{"value":38.22,"time":1723232767.0},{"value":38.215,"time":1723232768.0},{"value":38.211,"time":1723232769.0},{"value":38.215,"time":1723232771.0},{"value":38.2115,"time":1723232772.0},{"value":38.211,"time":1723232773.0},{"value":38.215,"time":1723232774.0},{"value":38.215,"time":1723232777.0},{"value":38.215,"time":1723232778.0},{"value":38.215,"time":1723232781.0},{"value":38.205,"time":1723232782.0},{"value":38.205,"time":1723232783.0},{"value":38.21,"time":1723232784.0},{"value":38.205,"time":1723232786.0},{"value":38.205,"time":1723232788.0},{"value":38.205,"time":1723232792.0},{"value":38.215,"time":1723232796.0},{"value":38.215,"time":1723232797.0},{"value":38.215,"time":1723232798.0},{"value":38.215,"time":1723232799.0},{"value":38.2101,"time":1723232802.0},{"value":38.215,"time":1723232803.0},{"value":38.2141,"time":1723232804.0},{"value":38.215,"time":1723232805.0},{"value":38.215,"time":1723232806.0},{"value":38.215,"time":1723232808.0},{"value":38.21,"time":1723232809.0},{"value":38.205,"time":1723232810.0},{"value":38.2,"time":1723232811.0},{"value":38.205,"time":1723232812.0},{"value":38.2031,"time":1723232813.0},{"value":38.21,"time":1723232815.0},{"value":38.205,"time":1723232819.0},{"value":38.205,"time":1723232820.0},{"value":38.205,"time":1723232821.0},{"value":38.205,"time":1723232824.0},{"value":38.195,"time":1723232825.0},{"value":38.2,"time":1723232826.0},{"value":38.194,"time":1723232827.0},{"value":38.2,"time":1723232830.0},{"value":38.195,"time":1723232832.0},{"value":38.2,"time":1723232833.0},{"value":38.1999,"time":1723232834.0},{"value":38.195,"time":1723232835.0},{"value":38.195,"time":1723232836.0},{"value":38.18,"time":1723232837.0},{"value":38.185,"time":1723232841.0},{"value":38.185,"time":1723232842.0},{"value":38.185,"time":1723232843.0},{"value":38.185,"time":1723232844.0},{"value":38.19,"time":1723232845.0},{"value":38.1839,"time":1723232846.0},{"value":38.185,"time":1723232849.0},{"value":38.185,"time":1723232852.0},{"value":38.185,"time":1723232853.0},{"value":38.185,"time":1723232854.0},{"value":38.185,"time":1723232855.0},{"value":38.185,"time":1723232857.0},{"value":38.17,"time":1723232858.0},{"value":38.165,"time":1723232859.0},{"value":38.165,"time":1723232860.0},{"value":38.165,"time":1723232861.0},{"value":38.165,"time":1723232862.0},{"value":38.1699,"time":1723232863.0},{"value":38.165,"time":1723232864.0},{"value":38.175,"time":1723232865.0},{"value":38.175,"time":1723232871.0},{"value":38.175,"time":1723232872.0},{"value":38.175,"time":1723232873.0},{"value":38.175,"time":1723232875.0},{"value":38.175,"time":1723232878.0},{"value":38.175,"time":1723232885.0},{"value":38.18,"time":1723232886.0},{"value":38.1875,"time":1723232887.0},{"value":38.175,"time":1723232889.0},{"value":38.18,"time":1723232890.0},{"value":38.175,"time":1723232892.0},{"value":38.1799,"time":1723232894.0},{"value":38.175,"time":1723232895.0},{"value":38.1799,"time":1723232896.0},{"value":38.175,"time":1723232897.0},{"value":38.175,"time":1723232898.0},{"value":38.176,"time":1723232899.0},{"value":38.175,"time":1723232900.0},{"value":38.1799,"time":1723232901.0},{"value":38.175,"time":1723232902.0},{"value":38.175,"time":1723232903.0},{"value":38.172,"time":1723232904.0},{"value":38.175,"time":1723232905.0},{"value":38.175,"time":1723232906.0},{"value":38.175,"time":1723232911.0},{"value":38.175,"time":1723232912.0},{"value":38.175,"time":1723232915.0},{"value":38.1799,"time":1723232916.0},{"value":38.175,"time":1723232917.0},{"value":38.18,"time":1723232918.0},{"value":38.185,"time":1723232919.0},{"value":38.185,"time":1723232920.0},{"value":38.185,"time":1723232921.0},{"value":38.185,"time":1723232922.0},{"value":38.195,"time":1723232924.0},{"value":38.195,"time":1723232926.0},{"value":38.1999,"time":1723232928.0},{"value":38.194,"time":1723232929.0},{"value":38.195,"time":1723232930.0},{"value":38.21,"time":1723232932.0},{"value":38.208,"time":1723232933.0},{"value":38.205,"time":1723232934.0},{"value":38.2,"time":1723232938.0},{"value":38.21,"time":1723232939.0},{"value":38.205,"time":1723232940.0},{"value":38.195,"time":1723232941.0},{"value":38.195,"time":1723232948.0},{"value":38.195,"time":1723232949.0},{"value":38.195,"time":1723232950.0},{"value":38.195,"time":1723232952.0},{"value":38.195,"time":1723232954.0},{"value":38.1929,"time":1723232955.0},{"value":38.205,"time":1723232961.0},{"value":38.205,"time":1723232962.0},{"value":38.205,"time":1723232963.0},{"value":38.205,"time":1723232964.0},{"value":38.2,"time":1723232965.0},{"value":38.2,"time":1723232966.0},{"value":38.2,"time":1723232967.0},{"value":38.195,"time":1723232968.0},{"value":38.2,"time":1723232969.0},{"value":38.195,"time":1723232970.0},{"value":38.1901,"time":1723232971.0},{"value":38.195,"time":1723232972.0},{"value":38.195,"time":1723232973.0},{"value":38.195,"time":1723232974.0},{"value":38.2,"time":1723232975.0},{"value":38.2,"time":1723232976.0},{"value":38.195,"time":1723232977.0},{"value":38.2,"time":1723232978.0},{"value":38.195,"time":1723232979.0},{"value":38.2,"time":1723232980.0},{"value":38.195,"time":1723232981.0},{"value":38.2,"time":1723232982.0},{"value":38.205,"time":1723232983.0},{"value":38.21,"time":1723232985.0},{"value":38.2097,"time":1723232987.0},{"value":38.2027,"time":1723232989.0},{"value":38.205,"time":1723232990.0},{"value":38.205,"time":1723232991.0},{"value":38.205,"time":1723232993.0},{"value":38.205,"time":1723232994.0},{"value":38.205,"time":1723232995.0},{"value":38.2,"time":1723232997.0},{"value":38.205,"time":1723232998.0},{"value":38.205,"time":1723232999.0},{"value":38.2005,"time":1723233000.0},{"value":38.22,"time":1723233001.0},{"value":38.2221,"time":1723233002.0},{"value":38.225,"time":1723233003.0},{"value":38.23,"time":1723233006.0},{"value":38.225,"time":1723233008.0},{"value":38.225,"time":1723233010.0},{"value":38.23,"time":1723233011.0},{"value":38.225,"time":1723233012.0},{"value":38.225,"time":1723233013.0},{"value":38.225,"time":1723233015.0},{"value":38.2202,"time":1723233016.0},{"value":38.225,"time":1723233018.0},{"value":38.225,"time":1723233019.0},{"value":38.235,"time":1723233020.0},{"value":38.2301,"time":1723233021.0},{"value":38.23,"time":1723233022.0},{"value":38.215,"time":1723233023.0},{"value":38.215,"time":1723233024.0},{"value":38.214,"time":1723233025.0},{"value":38.2,"time":1723233026.0},{"value":38.205,"time":1723233027.0},{"value":38.2099,"time":1723233028.0},{"value":38.205,"time":1723233029.0},{"value":38.21,"time":1723233030.0},{"value":38.205,"time":1723233031.0},{"value":38.205,"time":1723233032.0},{"value":38.21,"time":1723233033.0},{"value":38.205,"time":1723233034.0},{"value":38.205,"time":1723233035.0},{"value":38.205,"time":1723233037.0},{"value":38.205,"time":1723233038.0},{"value":38.195,"time":1723233040.0},{"value":38.19,"time":1723233042.0},{"value":38.195,"time":1723233043.0},{"value":38.195,"time":1723233044.0},{"value":38.195,"time":1723233045.0},{"value":38.19,"time":1723233046.0},{"value":38.195,"time":1723233048.0},{"value":38.185,"time":1723233049.0},{"value":38.18,"time":1723233050.0},{"value":38.185,"time":1723233051.0},{"value":38.175,"time":1723233053.0},{"value":38.175,"time":1723233054.0},{"value":38.165,"time":1723233055.0},{"value":38.155,"time":1723233056.0},{"value":38.163,"time":1723233057.0},{"value":38.155,"time":1723233058.0},{"value":38.155,"time":1723233059.0},{"value":38.155,"time":1723233060.0},{"value":38.145,"time":1723233061.0},{"value":38.155,"time":1723233062.0},{"value":38.158,"time":1723233063.0},{"value":38.155,"time":1723233064.0},{"value":38.15,"time":1723233065.0},{"value":38.155,"time":1723233066.0},{"value":38.155,"time":1723233068.0},{"value":38.155,"time":1723233072.0},{"value":38.155,"time":1723233075.0},{"value":38.145,"time":1723233076.0},{"value":38.14,"time":1723233077.0},{"value":38.145,"time":1723233078.0},{"value":38.145,"time":1723233079.0},{"value":38.14,"time":1723233080.0},{"value":38.145,"time":1723233081.0},{"value":38.145,"time":1723233082.0},{"value":38.145,"time":1723233084.0},{"value":38.14,"time":1723233085.0},{"value":38.145,"time":1723233086.0},{"value":38.145,"time":1723233088.0},{"value":38.145,"time":1723233089.0},{"value":38.145,"time":1723233091.0},{"value":38.155,"time":1723233092.0},{"value":38.155,"time":1723233093.0},{"value":38.155,"time":1723233095.0},{"value":38.155,"time":1723233098.0},{"value":38.155,"time":1723233100.0},{"value":38.165,"time":1723233101.0},{"value":38.165,"time":1723233102.0},{"value":38.165,"time":1723233103.0},{"value":38.165,"time":1723233106.0},{"value":38.155,"time":1723233107.0},{"value":38.155,"time":1723233110.0},{"value":38.155,"time":1723233111.0},{"value":38.155,"time":1723233114.0},{"value":38.155,"time":1723233115.0},{"value":38.155,"time":1723233117.0},{"value":38.155,"time":1723233118.0},{"value":38.155,"time":1723233119.0},{"value":38.165,"time":1723233120.0},{"value":38.165,"time":1723233121.0},{"value":38.17,"time":1723233123.0},{"value":38.17,"time":1723233125.0},{"value":38.165,"time":1723233126.0},{"value":38.17,"time":1723233127.0},{"value":38.17,"time":1723233129.0},{"value":38.175,"time":1723233130.0},{"value":38.175,"time":1723233131.0},{"value":38.175,"time":1723233132.0},{"value":38.155,"time":1723233134.0},{"value":38.155,"time":1723233135.0},{"value":38.155,"time":1723233136.0},{"value":38.16,"time":1723233139.0},{"value":38.165,"time":1723233141.0},{"value":38.1699,"time":1723233142.0},{"value":38.17,"time":1723233144.0},{"value":38.17,"time":1723233146.0},{"value":38.175,"time":1723233147.0},{"value":38.175,"time":1723233148.0},{"value":38.175,"time":1723233149.0},{"value":38.175,"time":1723233151.0},{"value":38.175,"time":1723233154.0},{"value":38.175,"time":1723233156.0},{"value":38.175,"time":1723233162.0},{"value":38.175,"time":1723233163.0},{"value":38.175,"time":1723233165.0},{"value":38.175,"time":1723233166.0},{"value":38.175,"time":1723233167.0},{"value":38.165,"time":1723233168.0},{"value":38.165,"time":1723233169.0},{"value":38.175,"time":1723233170.0},{"value":38.175,"time":1723233171.0},{"value":38.1798,"time":1723233172.0},{"value":38.175,"time":1723233174.0},{"value":38.175,"time":1723233175.0},{"value":38.175,"time":1723233176.0},{"value":38.175,"time":1723233177.0},{"value":38.175,"time":1723233178.0},{"value":38.175,"time":1723233179.0},{"value":38.175,"time":1723233180.0},{"value":38.175,"time":1723233182.0},{"value":38.175,"time":1723233183.0},{"value":38.165,"time":1723233184.0},{"value":38.165,"time":1723233185.0},{"value":38.165,"time":1723233186.0},{"value":38.1684,"time":1723233189.0},{"value":38.165,"time":1723233190.0},{"value":38.161,"time":1723233191.0},{"value":38.165,"time":1723233192.0},{"value":38.16,"time":1723233193.0},{"value":38.165,"time":1723233194.0},{"value":38.165,"time":1723233195.0},{"value":38.165,"time":1723233196.0},{"value":38.165,"time":1723233198.0},{"value":38.16,"time":1723233200.0},{"value":38.155,"time":1723233202.0},{"value":38.16,"time":1723233203.0},{"value":38.155,"time":1723233204.0},{"value":38.1541,"time":1723233205.0},{"value":38.155,"time":1723233207.0},{"value":38.155,"time":1723233212.0},{"value":38.155,"time":1723233213.0},{"value":38.16,"time":1723233214.0},{"value":38.155,"time":1723233219.0},{"value":38.155,"time":1723233221.0},{"value":38.155,"time":1723233222.0},{"value":38.16,"time":1723233223.0},{"value":38.165,"time":1723233224.0},{"value":38.165,"time":1723233225.0},{"value":38.17,"time":1723233226.0},{"value":38.18,"time":1723233229.0},{"value":38.17,"time":1723233230.0},{"value":38.165,"time":1723233231.0},{"value":38.165,"time":1723233232.0},{"value":38.165,"time":1723233234.0},{"value":38.165,"time":1723233235.0},{"value":38.165,"time":1723233236.0},{"value":38.16,"time":1723233237.0},{"value":38.155,"time":1723233238.0},{"value":38.15,"time":1723233239.0},{"value":38.155,"time":1723233240.0},{"value":38.155,"time":1723233241.0},{"value":38.155,"time":1723233242.0},{"value":38.16,"time":1723233243.0},{"value":38.155,"time":1723233247.0},{"value":38.155,"time":1723233248.0},{"value":38.15,"time":1723233249.0},{"value":38.155,"time":1723233250.0},{"value":38.15,"time":1723233251.0},{"value":38.155,"time":1723233252.0},{"value":38.155,"time":1723233253.0},{"value":38.155,"time":1723233254.0},{"value":38.155,"time":1723233255.0},{"value":38.155,"time":1723233256.0},{"value":38.155,"time":1723233257.0},{"value":38.15,"time":1723233258.0},{"value":38.145,"time":1723233259.0},{"value":38.145,"time":1723233260.0},{"value":38.145,"time":1723233262.0},{"value":38.145,"time":1723233263.0},{"value":38.145,"time":1723233264.0},{"value":38.145,"time":1723233265.0},{"value":38.155,"time":1723233266.0},{"value":38.145,"time":1723233267.0},{"value":38.145,"time":1723233268.0},{"value":38.145,"time":1723233269.0},{"value":38.145,"time":1723233270.0},{"value":38.145,"time":1723233271.0},{"value":38.135,"time":1723233272.0},{"value":38.135,"time":1723233273.0},{"value":38.14,"time":1723233274.0},{"value":38.14,"time":1723233276.0},{"value":38.135,"time":1723233277.0},{"value":38.13,"time":1723233278.0},{"value":38.125,"time":1723233279.0},{"value":38.13,"time":1723233280.0},{"value":38.135,"time":1723233281.0},{"value":38.131,"time":1723233282.0},{"value":38.135,"time":1723233283.0},{"value":38.135,"time":1723233284.0},{"value":38.135,"time":1723233286.0},{"value":38.135,"time":1723233288.0},{"value":38.14,"time":1723233289.0},{"value":38.135,"time":1723233290.0},{"value":38.135,"time":1723233291.0},{"value":38.135,"time":1723233294.0},{"value":38.1375,"time":1723233295.0},{"value":38.135,"time":1723233296.0},{"value":38.14,"time":1723233298.0},{"value":38.135,"time":1723233299.0},{"value":38.14,"time":1723233300.0},{"value":38.15,"time":1723233301.0},{"value":38.145,"time":1723233302.0},{"value":38.15,"time":1723233303.0},{"value":38.1613,"time":1723233304.0},{"value":38.16,"time":1723233305.0},{"value":38.165,"time":1723233306.0},{"value":38.165,"time":1723233307.0},{"value":38.165,"time":1723233308.0},{"value":38.1663,"time":1723233309.0},{"value":38.165,"time":1723233310.0},{"value":38.165,"time":1723233311.0},{"value":38.165,"time":1723233312.0},{"value":38.165,"time":1723233313.0},{"value":38.165,"time":1723233314.0},{"value":38.1601,"time":1723233315.0},{"value":38.165,"time":1723233316.0},{"value":38.16,"time":1723233317.0},{"value":38.155,"time":1723233318.0},{"value":38.16,"time":1723233319.0},{"value":38.1664,"time":1723233320.0},{"value":38.165,"time":1723233321.0},{"value":38.165,"time":1723233322.0},{"value":38.17,"time":1723233323.0},{"value":38.17,"time":1723233324.0},{"value":38.1776,"time":1723233325.0},{"value":38.18,"time":1723233326.0},{"value":38.18,"time":1723233329.0},{"value":38.175,"time":1723233331.0},{"value":38.18,"time":1723233332.0},{"value":38.185,"time":1723233333.0},{"value":38.185,"time":1723233334.0},{"value":38.1732,"time":1723233335.0},{"value":38.175,"time":1723233336.0},{"value":38.175,"time":1723233337.0},{"value":38.18,"time":1723233338.0},{"value":38.175,"time":1723233339.0},{"value":38.1899,"time":1723233340.0},{"value":38.185,"time":1723233341.0},{"value":38.185,"time":1723233342.0},{"value":38.185,"time":1723233343.0},{"value":38.185,"time":1723233344.0},{"value":38.185,"time":1723233345.0},{"value":38.185,"time":1723233346.0},{"value":38.185,"time":1723233347.0},{"value":38.185,"time":1723233348.0},{"value":38.185,"time":1723233349.0},{"value":38.18,"time":1723233350.0},{"value":38.185,"time":1723233351.0},{"value":38.185,"time":1723233352.0},{"value":38.18,"time":1723233353.0},{"value":38.185,"time":1723233354.0},{"value":38.19,"time":1723233355.0},{"value":38.195,"time":1723233356.0},{"value":38.2,"time":1723233357.0},{"value":38.195,"time":1723233358.0},{"value":38.2,"time":1723233359.0},{"value":38.2,"time":1723233360.0},{"value":38.205,"time":1723233361.0},{"value":38.205,"time":1723233363.0},{"value":38.205,"time":1723233365.0},{"value":38.21,"time":1723233367.0},{"value":38.205,"time":1723233368.0},{"value":38.205,"time":1723233369.0},{"value":38.215,"time":1723233370.0},{"value":38.21,"time":1723233371.0},{"value":38.215,"time":1723233372.0},{"value":38.215,"time":1723233373.0},{"value":38.215,"time":1723233374.0},{"value":38.215,"time":1723233375.0},{"value":38.215,"time":1723233377.0},{"value":38.205,"time":1723233378.0},{"value":38.205,"time":1723233379.0},{"value":38.205,"time":1723233380.0},{"value":38.205,"time":1723233381.0},{"value":38.21,"time":1723233382.0},{"value":38.205,"time":1723233384.0},{"value":38.205,"time":1723233385.0},{"value":38.205,"time":1723233386.0},{"value":38.21,"time":1723233387.0},{"value":38.215,"time":1723233388.0},{"value":38.215,"time":1723233389.0},{"value":38.215,"time":1723233390.0},{"value":38.215,"time":1723233391.0},{"value":38.215,"time":1723233392.0},{"value":38.215,"time":1723233393.0},{"value":38.215,"time":1723233395.0},{"value":38.22,"time":1723233397.0},{"value":38.2199,"time":1723233398.0},{"value":38.22,"time":1723233399.0},{"value":38.215,"time":1723233400.0},{"value":38.22,"time":1723233401.0},{"value":38.23,"time":1723233402.0},{"value":38.235,"time":1723233403.0},{"value":38.23,"time":1723233404.0},{"value":38.23,"time":1723233405.0},{"value":38.23,"time":1723233407.0},{"value":38.235,"time":1723233408.0},{"value":38.235,"time":1723233409.0},{"value":38.235,"time":1723233411.0},{"value":38.235,"time":1723233412.0},{"value":38.235,"time":1723233413.0},{"value":38.235,"time":1723233414.0},{"value":38.235,"time":1723233415.0},{"value":38.225,"time":1723233416.0},{"value":38.225,"time":1723233417.0},{"value":38.225,"time":1723233418.0},{"value":38.23,"time":1723233419.0},{"value":38.225,"time":1723233420.0},{"value":38.225,"time":1723233421.0},{"value":38.225,"time":1723233422.0},{"value":38.23,"time":1723233424.0},{"value":38.23,"time":1723233425.0},{"value":38.235,"time":1723233426.0},{"value":38.235,"time":1723233427.0},{"value":38.235,"time":1723233428.0},{"value":38.235,"time":1723233429.0},{"value":38.235,"time":1723233430.0},{"value":38.235,"time":1723233431.0},{"value":38.225,"time":1723233432.0},{"value":38.225,"time":1723233433.0},{"value":38.23,"time":1723233434.0},{"value":38.225,"time":1723233435.0},{"value":38.225,"time":1723233436.0},{"value":38.23,"time":1723233437.0},{"value":38.225,"time":1723233438.0},{"value":38.225,"time":1723233439.0},{"value":38.225,"time":1723233440.0},{"value":38.23,"time":1723233441.0},{"value":38.225,"time":1723233442.0},{"value":38.2299,"time":1723233443.0},{"value":38.23,"time":1723233444.0},{"value":38.23,"time":1723233445.0},{"value":38.235,"time":1723233446.0},{"value":38.235,"time":1723233447.0},{"value":38.235,"time":1723233448.0},{"value":38.235,"time":1723233449.0},{"value":38.235,"time":1723233450.0},{"value":38.235,"time":1723233451.0},{"value":38.24,"time":1723233452.0},{"value":38.235,"time":1723233453.0},{"value":38.235,"time":1723233454.0},{"value":38.235,"time":1723233455.0},{"value":38.24,"time":1723233456.0},{"value":38.24,"time":1723233458.0},{"value":38.235,"time":1723233459.0},{"value":38.235,"time":1723233460.0},{"value":38.235,"time":1723233461.0},{"value":38.235,"time":1723233462.0},{"value":38.225,"time":1723233463.0},{"value":38.225,"time":1723233464.0},{"value":38.23,"time":1723233465.0},{"value":38.23,"time":1723233466.0},{"value":38.225,"time":1723233467.0},{"value":38.22,"time":1723233468.0},{"value":38.22,"time":1723233469.0},{"value":38.225,"time":1723233470.0},{"value":38.225,"time":1723233471.0},{"value":38.2201,"time":1723233472.0},{"value":38.225,"time":1723233473.0},{"value":38.225,"time":1723233474.0},{"value":38.225,"time":1723233476.0},{"value":38.225,"time":1723233477.0},{"value":38.2267,"time":1723233478.0},{"value":38.23,"time":1723233479.0},{"value":38.225,"time":1723233480.0},{"value":38.235,"time":1723233481.0},{"value":38.235,"time":1723233482.0},{"value":38.235,"time":1723233483.0},{"value":38.235,"time":1723233484.0},{"value":38.235,"time":1723233485.0},{"value":38.25,"time":1723233487.0},{"value":38.2478,"time":1723233488.0},{"value":38.245,"time":1723233489.0},{"value":38.25,"time":1723233490.0},{"value":38.245,"time":1723233491.0},{"value":38.245,"time":1723233492.0},{"value":38.25,"time":1723233493.0},{"value":38.245,"time":1723233494.0},{"value":38.2401,"time":1723233495.0},{"value":38.245,"time":1723233496.0},{"value":38.24,"time":1723233497.0},{"value":38.245,"time":1723233498.0},{"value":38.245,"time":1723233499.0},{"value":38.235,"time":1723233500.0},{"value":38.235,"time":1723233501.0},{"value":38.245,"time":1723233502.0},{"value":38.25,"time":1723233503.0},{"value":38.25,"time":1723233504.0},{"value":38.255,"time":1723233505.0},{"value":38.255,"time":1723233506.0},{"value":38.255,"time":1723233507.0},{"value":38.26,"time":1723233508.0},{"value":38.26,"time":1723233510.0},{"value":38.255,"time":1723233511.0},{"value":38.255,"time":1723233512.0},{"value":38.255,"time":1723233513.0},{"value":38.255,"time":1723233514.0},{"value":38.255,"time":1723233516.0},{"value":38.26,"time":1723233517.0},{"value":38.26,"time":1723233518.0},{"value":38.25,"time":1723233519.0},{"value":38.255,"time":1723233520.0},{"value":38.255,"time":1723233521.0},{"value":38.245,"time":1723233523.0},{"value":38.245,"time":1723233524.0},{"value":38.245,"time":1723233525.0},{"value":38.245,"time":1723233526.0},{"value":38.255,"time":1723233527.0},{"value":38.255,"time":1723233528.0},{"value":38.255,"time":1723233529.0},{"value":38.255,"time":1723233530.0},{"value":38.255,"time":1723233531.0},{"value":38.255,"time":1723233532.0},{"value":38.255,"time":1723233533.0},{"value":38.255,"time":1723233534.0},{"value":38.255,"time":1723233535.0},{"value":38.26,"time":1723233536.0},{"value":38.255,"time":1723233537.0},{"value":38.255,"time":1723233538.0},{"value":38.2658,"time":1723233539.0},{"value":38.27,"time":1723233540.0},{"value":38.265,"time":1723233541.0},{"value":38.265,"time":1723233542.0},{"value":38.265,"time":1723233543.0},{"value":38.265,"time":1723233544.0},{"value":38.265,"time":1723233545.0},{"value":38.2681,"time":1723233546.0},{"value":38.265,"time":1723233547.0},{"value":38.265,"time":1723233548.0},{"value":38.27,"time":1723233549.0},{"value":38.27,"time":1723233550.0},{"value":38.27,"time":1723233551.0},{"value":38.27,"time":1723233552.0},{"value":38.265,"time":1723233553.0},{"value":38.27,"time":1723233554.0},{"value":38.27,"time":1723233555.0},{"value":38.27,"time":1723233556.0},{"value":38.275,"time":1723233557.0},{"value":38.28,"time":1723233558.0},{"value":38.275,"time":1723233559.0},{"value":38.275,"time":1723233560.0},{"value":38.275,"time":1723233561.0},{"value":38.275,"time":1723233562.0},{"value":38.27,"time":1723233563.0},{"value":38.28,"time":1723233564.0},{"value":38.275,"time":1723233565.0},{"value":38.275,"time":1723233566.0},{"value":38.275,"time":1723233567.0},{"value":38.28,"time":1723233568.0},{"value":38.28,"time":1723233569.0},{"value":38.28,"time":1723233570.0},{"value":38.265,"time":1723233571.0},{"value":38.265,"time":1723233572.0},{"value":38.265,"time":1723233573.0},{"value":38.265,"time":1723233574.0},{"value":38.265,"time":1723233575.0},{"value":38.27,"time":1723233576.0},{"value":38.27,"time":1723233577.0},{"value":38.27,"time":1723233578.0},{"value":38.26,"time":1723233579.0},{"value":38.275,"time":1723233580.0},{"value":38.275,"time":1723233581.0},{"value":38.28,"time":1723233582.0},{"value":38.275,"time":1723233583.0},{"value":38.28,"time":1723233584.0},{"value":38.27,"time":1723233585.0},{"value":38.26,"time":1723233586.0},{"value":38.275,"time":1723233587.0},{"value":38.275,"time":1723233588.0},{"value":38.275,"time":1723233589.0},{"value":38.275,"time":1723233590.0},{"value":38.275,"time":1723233591.0},{"value":38.27,"time":1723233592.0},{"value":38.275,"time":1723233593.0},{"value":38.27,"time":1723233594.0},{"value":38.275,"time":1723233595.0},{"value":38.275,"time":1723233596.0},{"value":38.27,"time":1723233597.0},{"value":38.28,"time":1723233598.0},{"value":38.26,"time":1723233599.0}]); \n",
|
||
"\n",
|
||
" window.xbswogbo.legend.div.style.display = 'flex'\n",
|
||
" window.xbswogbo.legend.ohlcEnabled = true\n",
|
||
" window.xbswogbo.legend.percentEnabled = true\n",
|
||
" window.xbswogbo.legend.linesEnabled = true\n",
|
||
" window.xbswogbo.legend.colorBasedOnCandle = false\n",
|
||
" window.xbswogbo.legend.div.style.color = 'rgb(191, 195, 203)'\n",
|
||
" window.xbswogbo.legend.color = 'rgb(191, 195, 203)'\n",
|
||
" window.xbswogbo.legend.div.style.fontSize = '11px'\n",
|
||
" window.xbswogbo.legend.div.style.fontFamily = 'Monaco'\n",
|
||
" window.xbswogbo.legend.text.innerText = ''\n",
|
||
" \n",
|
||
"window.xbswogbo.chart.timeScale().fitContent()\n",
|
||
"\n",
|
||
" window.afiosxlb = window.xbswogbo.chart.addHistogramSeries({\n",
|
||
" color: 'rgba(252, 255, 187, 0.42)',\n",
|
||
" priceFormat: {type: 'volume'},\n",
|
||
" priceScaleId: 'vertical_line',\n",
|
||
" lastValueVisible: false,\n",
|
||
" priceLineVisible: false,\n",
|
||
" })\n",
|
||
" window.afiosxlb.priceScale('').applyOptions({\n",
|
||
" scaleMargins: {top: 0, bottom: 0}\n",
|
||
" })\n",
|
||
" \n",
|
||
"window.afiosxlb.setData([{'time': 1722864600.0, 'value': 1}, {'time': 1723037400.0, 'value': 1}, {'time': 1723123800.0, 'value': 1}, {'time': 1723210200.0, 'value': 1}])\n",
|
||
"window.ccwfeuyp = window.xbswogbo.createTopBar()\n",
|
||
"window.tpubhosg = window.ccwfeuyp.makeTextBoxWidget("", "left", )\n",
|
||
"\n",
|
||
" window.xbswogbo.legend.div.style.display = 'flex'\n",
|
||
" window.xbswogbo.legend.ohlcEnabled = true\n",
|
||
" window.xbswogbo.legend.percentEnabled = true\n",
|
||
" window.xbswogbo.legend.linesEnabled = true\n",
|
||
" window.xbswogbo.legend.colorBasedOnCandle = false\n",
|
||
" window.xbswogbo.legend.div.style.color = 'rgb(191, 195, 203)'\n",
|
||
" window.xbswogbo.legend.color = 'rgb(191, 195, 203)'\n",
|
||
" window.xbswogbo.legend.div.style.fontSize = '11px'\n",
|
||
" window.xbswogbo.legend.div.style.fontFamily = 'Monaco'\n",
|
||
" window.xbswogbo.legend.text.innerText = ''\n",
|
||
" \n",
|
||
"window.xbswogbo.chart.timeScale().fitContent()</script></body></html>\"></iframe>"
|
||
],
|
||
"text/plain": [
|
||
"<IPython.core.display.HTML object>"
|
||
]
|
||
},
|
||
"metadata": {},
|
||
"output_type": "display_data"
|
||
}
|
||
],
|
||
"source": [
|
||
"data.xloc[\"2024-08-05\":\"2024-08-10\"].data[SYMBOL].close.lw.plot()"
|
||
]
|
||
},
|
||
{
|
||
"cell_type": "markdown",
|
||
"metadata": {},
|
||
"source": [
|
||
"# Fetch CRYPTO"
|
||
]
|
||
},
|
||
{
|
||
"cell_type": "code",
|
||
"execution_count": 12,
|
||
"metadata": {},
|
||
"outputs": [
|
||
{
|
||
"data": {
|
||
"application/vnd.jupyter.widget-view+json": {
|
||
"model_id": "55ebcdb7940b4645a61fe3aa2e2604e4",
|
||
"version_major": 2,
|
||
"version_minor": 0
|
||
},
|
||
"text/plain": [
|
||
"100%|##########| 1/1 [00:10<00:00, 10.14s/it, symbol=BTC/USD]"
|
||
]
|
||
},
|
||
"metadata": {},
|
||
"output_type": "display_data"
|
||
}
|
||
],
|
||
"source": [
|
||
"#fetching CRYPTO from db from krakenfutures exchange\n",
|
||
"from lib.db import Connection\n",
|
||
"SYMBOL = \"BTC/USD\"\n",
|
||
"con = Connection(db_name=\"market_data\", default_schema=\"krakenfutures\", create_db=True)\n",
|
||
"data = con.pull(symbols=[SYMBOL], start=\"2024-01-01\", end=\"2025-01-01\")"
|
||
]
|
||
},
|
||
{
|
||
"cell_type": "markdown",
|
||
"metadata": {},
|
||
"source": [
|
||
"# Load data from local CACHE"
|
||
]
|
||
},
|
||
{
|
||
"cell_type": "code",
|
||
"execution_count": 4,
|
||
"metadata": {},
|
||
"outputs": [
|
||
{
|
||
"name": "stdout",
|
||
"output_type": "stream",
|
||
"text": [
|
||
"trades_df-BAC-2024-01-01T09_30_00-2024-05-14T16_00_00-CO4B7VPWUZF-100.parquet\n",
|
||
"trades_df-BAC-2024-01-11T09:30:00-2024-01-12T16:00:00.parquet\n",
|
||
"trades_df-SPY-2024-01-01T09:30:00-2024-05-14T16:00:00.parquet\n",
|
||
"trades_df-BAC-2023-01-01T09_30_00-2024-05-25T16_00_00-47BCFOPUVWZ-100.parquet\n",
|
||
"ohlcv_df-BAC-2024-01-11T09:30:00-2024-01-12T16:00:00.parquet\n",
|
||
"trades_df-BAC-2024-10-03T09:30:00-2024-10-16T16:00:00-['4', '7', 'B', 'C', 'F', 'O', 'P', 'U', 'V', 'W', 'Z']-100.parquet\n",
|
||
"trades_df-BAC-2023-01-01T09:30:00-2024-10-02T16:00:00-['4', '7', 'B', 'C', 'F', 'O', 'P', 'U', 'V', 'W', 'Z']-100.parquet\n",
|
||
"trades_df-BAC-2024-05-15T09_30_00-2024-05-25T16_00_00-47BCFOPUVWZ-100.parquet\n",
|
||
"ohlcv_df-BAC-2024-10-03T09:30:00-2024-10-16T16:00:00-['4', '7', 'B', 'C', 'F', 'O', 'P', 'U', 'V', 'W', 'Z']-100.parquet\n",
|
||
"ohlcv_df-BAC-2023-01-01T09:30:00-2024-10-02T16:00:00-['4', '7', 'B', 'C', 'F', 'O', 'P', 'U', 'V', 'W', 'Z']-100.parquet\n",
|
||
"ohlcv_df-BAC-2024-01-01T09_30_00-2024-05-25T16_00_00-47BCFOPUVWZ-100.parquet\n",
|
||
"ohlcv_df-SPY-2024-01-01T09:30:00-2024-05-14T16:00:00.parquet\n",
|
||
"ohlcv_df-BAC-2024-01-01T09_30_00-2024-05-14T16_00_00-CO4B7VPWUZF-100.parquet\n",
|
||
"ohlcv_df-BAC-2023-01-01T09_30_00-2024-05-25T16_00_00-47BCFOPUVWZ-100.parquet\n",
|
||
"ohlcv_df-BAC-2023-01-01T09_30_00-2024-05-25T15_30_00-47BCFOPUVWZ-100.parquet\n",
|
||
"<class 'pandas.core.frame.DataFrame'>\n",
|
||
"DatetimeIndex: 114097 entries, 2024-10-03 09:30:00-04:00 to 2024-10-16 15:59:59-04:00\n",
|
||
"Data columns (total 10 columns):\n",
|
||
" # Column Non-Null Count Dtype \n",
|
||
"--- ------ -------------- ----- \n",
|
||
" 0 open 114097 non-null float64 \n",
|
||
" 1 high 114097 non-null float64 \n",
|
||
" 2 low 114097 non-null float64 \n",
|
||
" 3 close 114097 non-null float64 \n",
|
||
" 4 volume 114097 non-null float64 \n",
|
||
" 5 trades 114097 non-null float64 \n",
|
||
" 6 updated 114097 non-null datetime64[ns, US/Eastern]\n",
|
||
" 7 vwap 114097 non-null float64 \n",
|
||
" 8 buyvolume 114097 non-null float64 \n",
|
||
" 9 sellvolume 114097 non-null float64 \n",
|
||
"dtypes: datetime64[ns, US/Eastern](1), float64(9)\n",
|
||
"memory usage: 9.6 MB\n"
|
||
]
|
||
}
|
||
],
|
||
"source": [
|
||
"# Define the market open and close times\n",
|
||
"market_open = datetime.time(9, 30)\n",
|
||
"market_close = datetime.time(16, 0)\n",
|
||
"entry_window_opens = 1\n",
|
||
"entry_window_closes = 370\n",
|
||
"forced_exit_start = 380\n",
|
||
"forced_exit_end = 390\n",
|
||
"\n",
|
||
"#LOAD FROM local PARQUET cache\n",
|
||
"#list all files is dir directory with parquet extension\n",
|
||
"dir = DATA_DIR + \"/notebooks/\"\n",
|
||
"import os\n",
|
||
"files = [f for f in os.listdir(dir) if f.endswith(\".parquet\")]\n",
|
||
"print('\\n'.join(map(str, files)))\n",
|
||
"#file_name = \"ohlcv_df-BAC-2023-01-01T09_30_00-2024-05-25T15_30_00-47BCFOPUVWZ-100.parquet\"\n",
|
||
"#file_name = \"ohlcv_df-BAC-2023-01-01T09:30:00-2024-10-02T16:00:00-['4', '7', 'B', 'C', 'F', 'O', 'P', 'U', 'V', 'W', 'Z']-100.parquet\"\n",
|
||
"file_name = \"ohlcv_df-BAC-2024-10-03T09:30:00-2024-10-16T16:00:00-['4', '7', 'B', 'C', 'F', 'O', 'P', 'U', 'V', 'W', 'Z']-100.parquet\"\n",
|
||
"ohlcv_df = pd.read_parquet(dir+file_name,engine='pyarrow')\n",
|
||
"#filter ohlcv_df to certain date range (assuming datetime index)\n",
|
||
"#ohlcv_df = ohlcv_df.loc[\"2024-02-12 9:30\":\"2024-02-16 16:00\"]\n",
|
||
"\n",
|
||
"#add vwap column to ohlcv_df\n",
|
||
"#ohlcv_df[\"hlcc4\"] = (ohlcv_df[\"close\"] + ohlcv_df[\"high\"] + ohlcv_df[\"low\"] + ohlcv_df[\"close\"]) / 4\n",
|
||
"\n",
|
||
"basic_data = vbt.Data.from_data(vbt.symbol_dict({\"BAC\": ohlcv_df}), tz_convert=zoneNY)\n",
|
||
"#ohlcv_df= None\n",
|
||
"# basic_data.wrapper.index.normalize().nunique()\n",
|
||
"# bd = basic_data.transform(lambda df: df[:1000000])\n",
|
||
"basic_data.data[\"BAC\"].info()\n"
|
||
]
|
||
},
|
||
{
|
||
"cell_type": "code",
|
||
"execution_count": 5,
|
||
"metadata": {},
|
||
"outputs": [
|
||
{
|
||
"data": {
|
||
"text/plain": [
|
||
"10"
|
||
]
|
||
},
|
||
"execution_count": 5,
|
||
"metadata": {},
|
||
"output_type": "execute_result"
|
||
}
|
||
],
|
||
"source": [
|
||
"basic_data.wrapper.index.normalize().nunique()"
|
||
]
|
||
},
|
||
{
|
||
"cell_type": "markdown",
|
||
"metadata": {},
|
||
"source": [
|
||
"# Saving to DATABASE"
|
||
]
|
||
},
|
||
{
|
||
"cell_type": "code",
|
||
"execution_count": 6,
|
||
"metadata": {},
|
||
"outputs": [
|
||
{
|
||
"name": "stdout",
|
||
"output_type": "stream",
|
||
"text": [
|
||
"The autoreload extension is already loaded. To reload it, use:\n",
|
||
" %reload_ext autoreload\n"
|
||
]
|
||
}
|
||
],
|
||
"source": [
|
||
"%load_ext autoreload\n",
|
||
"%autoreload 2\n",
|
||
"from lib.db import Connection\n",
|
||
"SYMBOL = \"BAC\"\n",
|
||
"SCHEMA = \"ohlcv_1s\" #time based 1s other options ohlcv_vol_200 (volume based ohlcv with resolution of 200), ohlcv_renko_20 (renko with 20 bricks size) ...\n",
|
||
"DB = \"market_data\"\n",
|
||
"\n",
|
||
"try:\n",
|
||
" con = Connection(db_name=DB, default_schema=SCHEMA, create_db=False)\n",
|
||
" #con.force_rollback_all() # Force cleanup before attempting to save\n",
|
||
" con.save(basic_data, chunksize=500)\n",
|
||
"except Exception as e:\n",
|
||
" print(f\"Error occurred: {str(e)}\")\n",
|
||
"\n",
|
||
"#63sec to insert remotely 5mio records\n"
|
||
]
|
||
},
|
||
{
|
||
"cell_type": "code",
|
||
"execution_count": 15,
|
||
"metadata": {},
|
||
"outputs": [
|
||
{
|
||
"name": "stdout",
|
||
"output_type": "stream",
|
||
"text": [
|
||
"<class 'pandas.core.frame.DataFrame'>\n",
|
||
"DatetimeIndex: 4549772 entries, 2023-01-03 09:30:01-05:00 to 2024-05-24 15:59:59-04:00\n",
|
||
"Data columns (total 10 columns):\n",
|
||
" # Column Dtype \n",
|
||
"--- ------ ----- \n",
|
||
" 0 open float64 \n",
|
||
" 1 high float64 \n",
|
||
" 2 low float64 \n",
|
||
" 3 close float64 \n",
|
||
" 4 volume float64 \n",
|
||
" 5 trades float64 \n",
|
||
" 6 updated datetime64[ns, US/Eastern]\n",
|
||
" 7 vwap float64 \n",
|
||
" 8 buyvolume float64 \n",
|
||
" 9 sellvolume float64 \n",
|
||
"dtypes: datetime64[ns, US/Eastern](1), float64(9)\n",
|
||
"memory usage: 381.8 MB\n"
|
||
]
|
||
}
|
||
],
|
||
"source": [
|
||
"basic_data.data[\"BAC\"].info()"
|
||
]
|
||
},
|
||
{
|
||
"cell_type": "markdown",
|
||
"metadata": {},
|
||
"source": [
|
||
"Add resample function to custom columns"
|
||
]
|
||
},
|
||
{
|
||
"cell_type": "markdown",
|
||
"metadata": {},
|
||
"source": [
|
||
"# Resample to different resolution"
|
||
]
|
||
},
|
||
{
|
||
"cell_type": "code",
|
||
"execution_count": 4,
|
||
"metadata": {},
|
||
"outputs": [],
|
||
"source": [
|
||
"from vectorbtpro.utils.config import merge_dicts, Config, HybridConfig\n",
|
||
"from vectorbtpro import _typing as tp\n",
|
||
"from vectorbtpro.generic import nb as generic_nb\n",
|
||
"\n",
|
||
"_feature_config: tp.ClassVar[Config] = HybridConfig(\n",
|
||
" {\n",
|
||
" \"buyvolume\": dict(\n",
|
||
" resample_func=lambda self, obj, resampler: obj.vbt.resample_apply(\n",
|
||
" resampler,\n",
|
||
" generic_nb.sum_reduce_nb,\n",
|
||
" )\n",
|
||
" ),\n",
|
||
" \"sellvolume\": dict(\n",
|
||
" resample_func=lambda self, obj, resampler: obj.vbt.resample_apply(\n",
|
||
" resampler,\n",
|
||
" generic_nb.sum_reduce_nb,\n",
|
||
" )\n",
|
||
" ),\n",
|
||
" \"trades\": dict(\n",
|
||
" resample_func=lambda self, obj, resampler: obj.vbt.resample_apply(\n",
|
||
" resampler,\n",
|
||
" generic_nb.sum_reduce_nb,\n",
|
||
" )\n",
|
||
" )\n",
|
||
" }\n",
|
||
")\n",
|
||
"\n",
|
||
"basic_data._feature_config = _feature_config"
|
||
]
|
||
},
|
||
{
|
||
"cell_type": "code",
|
||
"execution_count": 5,
|
||
"metadata": {},
|
||
"outputs": [],
|
||
"source": [
|
||
"s1data = basic_data[['open', 'high', 'low', 'close', 'volume','vwap','buyvolume','trades','sellvolume']]\n",
|
||
"\n",
|
||
"s5data = s1data.resample(\"12s\")\n",
|
||
"s5data = s5data.transform(lambda df: df.between_time('09:30', '16:00').dropna())\n",
|
||
"\n",
|
||
"t1data = basic_data[['open', 'high', 'low', 'close', 'volume','vwap','buyvolume','trades','sellvolume']].resample(\"1T\")\n",
|
||
"t1data = t1data.transform(lambda df: df.between_time('09:30', '16:00').dropna())\n",
|
||
"# t1data.data[\"BAC\"].info()\n",
|
||
"\n",
|
||
"t30data = basic_data[['open', 'high', 'low', 'close', 'volume','vwap','buyvolume','trades','sellvolume']].resample(\"30T\")\n",
|
||
"t30data = t30data.transform(lambda df: df.between_time('09:30', '16:00').dropna())\n",
|
||
"# t30data.data[\"BAC\"].info()\n",
|
||
"\n",
|
||
"s1close = s1data.close\n",
|
||
"t1close = t1data.close\n",
|
||
"t30close = t30data.close\n",
|
||
"t30volume = t30data.volume"
|
||
]
|
||
},
|
||
{
|
||
"cell_type": "code",
|
||
"execution_count": 6,
|
||
"metadata": {},
|
||
"outputs": [
|
||
{
|
||
"data": {
|
||
"text/html": [
|
||
"<iframe width=\"600\" height=\"200\" frameBorder=\"0\" srcdoc=\"<!DOCTYPE html>\n",
|
||
"<html lang="">\n",
|
||
"<head>\n",
|
||
" <title>lightweight-charts-python</title>\n",
|
||
" <style>:root {\n",
|
||
"\t--bg-color:#0c0d0f;\n",
|
||
"\t--hover-bg-color: #3c434c;\n",
|
||
"\t--click-bg-color: #50565E;\n",
|
||
"\t--active-bg-color: rgba(0, 122, 255, 0.7);\n",
|
||
"\t--muted-bg-color: rgba(0, 122, 255, 0.3);\n",
|
||
"\t--border-color: #3C434C;\n",
|
||
"\t--color: #d8d9db;\n",
|
||
"\t--active-color: #ececed;\n",
|
||
"}\n",
|
||
"\n",
|
||
"body {\n",
|
||
"\tbackground-color: rgb(0,0,0);\n",
|
||
"\tcolor: rgba(19, 23, 34, 1);\n",
|
||
"\toverflow: hidden;\n",
|
||
"\tfont-family: -apple-system, BlinkMacSystemFont, "Segoe UI", Roboto, Oxygen, Ubuntu,\n",
|
||
" Cantarell, "Helvetica Neue", sans-serif;\n",
|
||
"}\n",
|
||
"\n",
|
||
".handler {\n",
|
||
"\tdisplay: flex;\n",
|
||
"\tflex-direction: column;\n",
|
||
"\tposition: relative;\n",
|
||
"}\n",
|
||
"\n",
|
||
".toolbox {\n",
|
||
"\tposition: absolute;\n",
|
||
"\tz-index: 2000;\n",
|
||
"\tdisplay: flex;\n",
|
||
"\talign-items: center;\n",
|
||
"\ttop: 25%;\n",
|
||
"\tborder: 2px solid var(--border-color);\n",
|
||
"\tborder-left: none;\n",
|
||
"\tborder-top-right-radius: 4px;\n",
|
||
"\tborder-bottom-right-radius: 4px;\n",
|
||
"\tbackground-color: rgba(25, 27, 30, 0.5);\n",
|
||
"\tflex-direction: column;\n",
|
||
"}\n",
|
||
"\n",
|
||
".toolbox-button {\n",
|
||
"\tmargin: 3px;\n",
|
||
"\tborder-radius: 4px;\n",
|
||
"\tdisplay: flex;\n",
|
||
"\tbackground-color: transparent;\n",
|
||
"}\n",
|
||
".toolbox-button:hover {\n",
|
||
"\tbackground-color: rgba(80, 86, 94, 0.7);\n",
|
||
"}\n",
|
||
".toolbox-button:active {\n",
|
||
"\tbackground-color: rgba(90, 106, 104, 0.7);\n",
|
||
"}\n",
|
||
"\n",
|
||
".active-toolbox-button {\n",
|
||
"\tbackground-color: var(--active-bg-color) !important;\n",
|
||
"}\n",
|
||
".active-toolbox-button g {\n",
|
||
"\tfill: var(--active-color);\n",
|
||
"}\n",
|
||
"\n",
|
||
".context-menu {\n",
|
||
"\tposition: absolute;\n",
|
||
"\tz-index: 1000;\n",
|
||
"\tbackground: rgb(50, 50, 50);\n",
|
||
"\tcolor: var(--active-color);\n",
|
||
"\tdisplay: none;\n",
|
||
"\tborder-radius: 5px;\n",
|
||
"\tpadding: 3px 3px;\n",
|
||
"\tfont-size: 13px;\n",
|
||
"\tcursor: default;\n",
|
||
"}\n",
|
||
".context-menu-item {\n",
|
||
"\tdisplay: flex;\n",
|
||
"\talign-items: center;\n",
|
||
"\tjustify-content: space-between;\n",
|
||
"\tpadding: 2px 10px;\n",
|
||
"\tmargin: 1px 0px;\n",
|
||
"\tborder-radius: 3px;\n",
|
||
"}\n",
|
||
".context-menu-item:hover {\n",
|
||
"\tbackground-color: var(--muted-bg-color);\n",
|
||
"}\n",
|
||
"\n",
|
||
".color-picker {\n",
|
||
"\tmax-width: 170px;\n",
|
||
"\tbackground-color: var(--bg-color);\n",
|
||
"\tposition: absolute;\n",
|
||
"\tz-index: 10000;\n",
|
||
"\tdisplay: none;\n",
|
||
"\tflex-direction: column;\n",
|
||
"\talign-items: center;\n",
|
||
"\tborder: 2px solid var(--border-color);\n",
|
||
"\tborder-radius: 8px;\n",
|
||
"\tcursor: default;\n",
|
||
"}\n",
|
||
"\n",
|
||
"\n",
|
||
"/* topbar-related */\n",
|
||
".topbar {\n",
|
||
"\tbackground-color: var(--bg-color);\n",
|
||
"\tborder-bottom: 2px solid var(--border-color);\n",
|
||
"\tdisplay: flex;\n",
|
||
"\talign-items: center;\n",
|
||
"}\n",
|
||
"\n",
|
||
".topbar-container {\n",
|
||
"\tdisplay: flex;\n",
|
||
"\talign-items: center;\n",
|
||
"\tflex-grow: 1;\n",
|
||
"}\n",
|
||
"\n",
|
||
".topbar-button {\n",
|
||
"\tborder: none;\n",
|
||
"\tpadding: 2px 5px;\n",
|
||
"\tmargin: 4px 10px;\n",
|
||
"\tfont-size: 13px;\n",
|
||
"\tborder-radius: 4px;\n",
|
||
"\tcolor: var(--color);\n",
|
||
"\tbackground-color: transparent;\n",
|
||
"}\n",
|
||
".topbar-button:hover {\n",
|
||
"\tbackground-color: var(--hover-bg-color)\n",
|
||
"}\n",
|
||
"\n",
|
||
".topbar-button:active {\n",
|
||
"\tbackground-color: var(--click-bg-color);\n",
|
||
"\tcolor: var(--active-color);\n",
|
||
"\tfont-weight: 500;\n",
|
||
"}\n",
|
||
"\n",
|
||
".switcher-button:active {\n",
|
||
"\tbackground-color: var(--click-bg-color);\n",
|
||
"\tcolor: var(--color);\n",
|
||
"\tfont-weight: normal;\n",
|
||
"}\n",
|
||
"\n",
|
||
".active-switcher-button {\n",
|
||
"\tbackground-color: var(--active-bg-color) !important;\n",
|
||
"\tcolor: var(--active-color) !important;\n",
|
||
"\tfont-weight: 500;\n",
|
||
"}\n",
|
||
"\n",
|
||
".topbar-textbox {\n",
|
||
"\tmargin: 0px 18px;\n",
|
||
"\tfont-size: 16px;\n",
|
||
"\tcolor: var(--color);\n",
|
||
"}\n",
|
||
"\n",
|
||
".topbar-textbox-input {\n",
|
||
"\tbackground-color: var(--bg-color);\n",
|
||
"\tcolor: var(--color);\n",
|
||
"\tborder: 1px solid var(--color);\n",
|
||
"}\n",
|
||
"\n",
|
||
".topbar-menu {\n",
|
||
"\tposition: absolute;\n",
|
||
"\tdisplay: none;\n",
|
||
"\tz-index: 10000;\n",
|
||
"\tbackground-color: var(--bg-color);\n",
|
||
"\tborder-radius: 2px;\n",
|
||
"\tborder: 2px solid var(--border-color);\n",
|
||
"\tborder-top: none;\n",
|
||
"\talign-items: flex-start;\n",
|
||
"\tmax-height: 80%;\n",
|
||
"\toverflow-y: auto;\n",
|
||
"}\n",
|
||
"\n",
|
||
".topbar-separator {\n",
|
||
"\twidth: 1px;\n",
|
||
"\theight: 20px;\n",
|
||
"\tbackground-color: var(--border-color);\n",
|
||
"}\n",
|
||
"\n",
|
||
".searchbox {\n",
|
||
"\tposition: absolute;\n",
|
||
"\ttop: 0;\n",
|
||
"\tbottom: 200px;\n",
|
||
"\tleft: 0;\n",
|
||
"\tright: 0;\n",
|
||
"\tmargin: auto;\n",
|
||
"\twidth: 150px;\n",
|
||
"\theight: 30px;\n",
|
||
"\tpadding: 5px;\n",
|
||
"\tz-index: 1000;\n",
|
||
"\talign-items: center;\n",
|
||
"\tbackground-color: rgba(30 ,30, 30, 0.9);\n",
|
||
"\tborder: 2px solid var(--border-color);\n",
|
||
"\tborder-radius: 5px;\n",
|
||
"\tdisplay: flex;\n",
|
||
"\n",
|
||
"}\n",
|
||
".searchbox input {\n",
|
||
"\ttext-align: center;\n",
|
||
"\twidth: 100px;\n",
|
||
"\tmargin-left: 10px;\n",
|
||
"\tbackground-color: var(--muted-bg-color);\n",
|
||
"\tcolor: var(--active-color);\n",
|
||
"\tfont-size: 20px;\n",
|
||
"\tborder: none;\n",
|
||
"\toutline: none;\n",
|
||
"\tborder-radius: 2px;\n",
|
||
"}\n",
|
||
"\n",
|
||
".spinner {\n",
|
||
"\twidth: 30px;\n",
|
||
"\theight: 30px;\n",
|
||
"\tborder: 4px solid rgba(255, 255, 255, 0.6);\n",
|
||
"\tborder-top: 4px solid var(--active-bg-color);\n",
|
||
"\tborder-radius: 50%;\n",
|
||
"\tposition: absolute;\n",
|
||
"\ttop: 50%;\n",
|
||
"\tleft: 50%;\n",
|
||
"\tz-index: 1000;\n",
|
||
"\ttransform: translate(-50%, -50%);\n",
|
||
"\tdisplay: none;\n",
|
||
"}\n",
|
||
"\n",
|
||
".legend {\n",
|
||
"\tposition: absolute;\n",
|
||
"\tz-index: 3000;\n",
|
||
"\tpointer-events: none;\n",
|
||
"\ttop: 10px;\n",
|
||
"\tleft: 70px;\n",
|
||
"\tdisplay: none;\n",
|
||
"\tflex-direction: column;\n",
|
||
"}\n",
|
||
".legend-toggle-switch {\n",
|
||
"\tborder-radius: 4px;\n",
|
||
"\tmargin-left: 10px;\n",
|
||
"\tpointer-events: auto;\n",
|
||
"}\n",
|
||
".legend-toggle-switch:hover {\n",
|
||
"\tcursor: pointer;\n",
|
||
"\tbackground-color: rgba(50, 50, 50, 0.5);\n",
|
||
"}</style>\n",
|
||
" <script>/*!\n",
|
||
" * @license\n",
|
||
" * TradingView Lightweight Charts™ v4.1.3\n",
|
||
" * Copyright (c) 2024 TradingView, Inc.\n",
|
||
" * Licensed under Apache License 2.0 https://www.apache.org/licenses/LICENSE-2.0\n",
|
||
" */\n",
|
||
"!function(){"use strict";const t={upColor:"#26a69a",downColor:"#ef5350",wickVisible:!0,borderVisible:!0,borderColor:"#378658",borderUpColor:"#26a69a",borderDownColor:"#ef5350",wickColor:"#737375",wickUpColor:"#26a69a",wickDownColor:"#ef5350"},i={upColor:"#26a69a",downColor:"#ef5350",openVisible:!0,thinBars:!0},n={color:"#2196f3",lineStyle:0,lineWidth:3,lineType:0,lineVisible:!0,crosshairMarkerVisible:!0,crosshairMarkerRadius:4,crosshairMarkerBorderColor:"",crosshairMarkerBorderWidth:2,crosshairMarkerBackgroundColor:"",lastPriceAnimation:0,pointMarkersVisible:!1},s={topColor:"rgba( 46, 220, 135, 0.4)",bottomColor:"rgba( 40, 221, 100, 0)",invertFilledArea:!1,lineColor:"#33D778",lineStyle:0,lineWidth:3,lineType:0,lineVisible:!0,crosshairMarkerVisible:!0,crosshairMarkerRadius:4,crosshairMarkerBorderColor:"",crosshairMarkerBorderWidth:2,crosshairMarkerBackgroundColor:"",lastPriceAnimation:0,pointMarkersVisible:!1},e={baseValue:{type:"price",price:0},topFillColor1:"rgba(38, 166, 154, 0.28)",topFillColor2:"rgba(38, 166, 154, 0.05)",topLineColor:"rgba(38, 166, 154, 1)",bottomFillColor1:"rgba(239, 83, 80, 0.05)",bottomFillColor2:"rgba(239, 83, 80, 0.28)",bottomLineColor:"rgba(239, 83, 80, 1)",lineWidth:3,lineStyle:0,lineType:0,lineVisible:!0,crosshairMarkerVisible:!0,crosshairMarkerRadius:4,crosshairMarkerBorderColor:"",crosshairMarkerBorderWidth:2,crosshairMarkerBackgroundColor:"",lastPriceAnimation:0,pointMarkersVisible:!1},r={color:"#26a69a",base:0},h={color:"#2196f3"},l={title:"",visible:!0,lastValueVisible:!0,priceLineVisible:!0,priceLineSource:0,priceLineWidth:1,priceLineColor:"",priceLineStyle:2,baseLineVisible:!0,baseLineWidth:1,baseLineColor:"#B2B5BE",baseLineStyle:0,priceFormat:{type:"price",precision:2,minMove:.01}};var a,o;function _(t,i){const n={0:[],1:[t.lineWidth,t.lineWidth],2:[2*t.lineWidth,2*t.lineWidth],3:[6*t.lineWidth,6*t.lineWidth],4:[t.lineWidth,4*t.lineWidth]}[i];t.setLineDash(n)}function u(t,i,n,s){t.beginPath();const e=t.lineWidth%2?.5:0;t.moveTo(n,i+e),t.lineTo(s,i+e),t.stroke()}function c(t,i){if(!t)throw new Error("Assertion failed"+(i?": "+i:""))}function d(t){if(void 0===t)throw new Error("Value is undefined");return t}function f(t){if(null===t)throw new Error("Value is null");return t}function v(t){return f(d(t))}!function(t){t[t.Simple=0]="Simple",t[t.WithSteps=1]="WithSteps",t[t.Curved=2]="Curved"}(a||(a={})),function(t){t[t.Solid=0]="Solid",t[t.Dotted=1]="Dotted",t[t.Dashed=2]="Dashed",t[t.LargeDashed=3]="LargeDashed",t[t.SparseDotted=4]="SparseDotted"}(o||(o={}));const p={khaki:"#f0e68c",azure:"#f0ffff",aliceblue:"#f0f8ff",ghostwhite:"#f8f8ff",gold:"#ffd700",goldenrod:"#daa520",gainsboro:"#dcdcdc",gray:"#808080",green:"#008000",honeydew:"#f0fff0",floralwhite:"#fffaf0",lightblue:"#add8e6",lightcoral:"#f08080",lemonchiffon:"#fffacd",hotpink:"#ff69b4",lightyellow:"#ffffe0",greenyellow:"#adff2f",lightgoldenrodyellow:"#fafad2",limegreen:"#32cd32",linen:"#faf0e6",lightcyan:"#e0ffff",magenta:"#f0f",maroon:"#800000",olive:"#808000",orange:"#ffa500",oldlace:"#fdf5e6",mediumblue:"#0000cd",transparent:"#0000",lime:"#0f0",lightpink:"#ffb6c1",mistyrose:"#ffe4e1",moccasin:"#ffe4b5",midnightblue:"#191970",orchid:"#da70d6",mediumorchid:"#ba55d3",mediumturquoise:"#48d1cc",orangered:"#ff4500",royalblue:"#4169e1",powderblue:"#b0e0e6",red:"#f00",coral:"#ff7f50",turquoise:"#40e0d0",white:"#fff",whitesmoke:"#f5f5f5",wheat:"#f5deb3",teal:"#008080",steelblue:"#4682b4",bisque:"#ffe4c4",aquamarine:"#7fffd4",aqua:"#0ff",sienna:"#a0522d",silver:"#c0c0c0",springgreen:"#00ff7f",antiquewhite:"#faebd7",burlywood:"#deb887",brown:"#a52a2a",beige:"#f5f5dc",chocolate:"#d2691e",chartreuse:"#7fff00",cornflowerblue:"#6495ed",cornsilk:"#fff8dc",crimson:"#dc143c",cadetblue:"#5f9ea0",tomato:"#ff6347",fuchsia:"#f0f",blue:"#00f",salmon:"#fa8072",blanchedalmond:"#ffebcd",slateblue:"#6a5acd",slategray:"#708090",thistle:"#d8bfd8",tan:"#d2b48c",cyan:"#0ff",darkblue:"#00008b",darkcyan:"#008b8b",darkgoldenrod:"#b8860b",darkgray:"#a9a9a9",blueviolet:"#8a2be2",black:"#000",darkmagenta:"#8b008b",darkslateblue:"#483d8b",darkkhaki:"#bdb76b",darkorchid:"#9932cc",darkorange:"#ff8c00",darkgreen:"#006400",darkred:"#8b0000",dodgerblue:"#1e90ff",darkslategray:"#2f4f4f",dimgray:"#696969",deepskyblue:"#00bfff",firebrick:"#b22222",forestgreen:"#228b22",indigo:"#4b0082",ivory:"#fffff0",lavenderblush:"#fff0f5",feldspar:"#d19275",indianred:"#cd5c5c",lightgreen:"#90ee90",lightgrey:"#d3d3d3",lightskyblue:"#87cefa",lightslategray:"#789",lightslateblue:"#8470ff",snow:"#fffafa",lightseagreen:"#20b2aa",lightsalmon:"#ffa07a",darksalmon:"#e9967a",darkviolet:"#9400d3",mediumpurple:"#9370d8",mediumaquamarine:"#66cdaa",skyblue:"#87ceeb",lavender:"#e6e6fa",lightsteelblue:"#b0c4de",mediumvioletred:"#c71585",mintcream:"#f5fffa",navajowhite:"#ffdead",navy:"#000080",olivedrab:"#6b8e23",palevioletred:"#d87093",violetred:"#d02090",yellow:"#ff0",yellowgreen:"#9acd32",lawngreen:"#7cfc00",pink:"#ffc0cb",paleturquoise:"#afeeee",palegoldenrod:"#eee8aa",darkolivegreen:"#556b2f",darkseagreen:"#8fbc8f",darkturquoise:"#00ced1",peachpuff:"#ffdab9",deeppink:"#ff1493",violet:"#ee82ee",palegreen:"#98fb98",mediumseagreen:"#3cb371",peru:"#cd853f",saddlebrown:"#8b4513",sandybrown:"#f4a460",rosybrown:"#bc8f8f",purple:"#800080",seagreen:"#2e8b57",seashell:"#fff5ee",papayawhip:"#ffefd5",mediumslateblue:"#7b68ee",plum:"#dda0dd",mediumspringgreen:"#00fa9a"};function m(t){return t<0?0:t>255?255:Math.round(t)||0}function b(t){return t<=0||t>0?t<0?0:t>1?1:Math.round(1e4*t)/1e4:0}const w=/^#([0-9a-f])([0-9a-f])([0-9a-f])([0-9a-f])?$/i,g=/^#([0-9a-f]{2})([0-9a-f]{2})([0-9a-f]{2})([0-9a-f]{2})?$/i,M=/^rgb\\(\\s*(-?\\d{1,10})\\s*,\\s*(-?\\d{1,10})\\s*,\\s*(-?\\d{1,10})\\s*\\)$/,x=/^rgba\\(\\s*(-?\\d{1,10})\\s*,\\s*(-?\\d{1,10})\\s*,\\s*(-?\\d{1,10})\\s*,\\s*(-?[\\d]{0,10}(?:\\.\\d+)?)\\s*\\)$/;function S(t){(t=t.toLowerCase())in p&&(t=p[t]);{const i=x.exec(t)||M.exec(t);if(i)return[m(parseInt(i[1],10)),m(parseInt(i[2],10)),m(parseInt(i[3],10)),b(i.length<5?1:parseFloat(i[4]))]}{const i=g.exec(t);if(i)return[m(parseInt(i[1],16)),m(parseInt(i[2],16)),m(parseInt(i[3],16)),1]}{const i=w.exec(t);if(i)return[m(17*parseInt(i[1],16)),m(17*parseInt(i[2],16)),m(17*parseInt(i[3],16)),1]}throw new Error(`Cannot parse color: ${t}`)}function y(t){const i=S(t);return{t:`rgb(${i[0]}, ${i[1]}, ${i[2]})`,i:(n=i,.199*n[0]+.687*n[1]+.114*n[2]>160?"black":"white")};var n}class k{constructor(){this.h=[]}l(t,i,n){const s={o:t,_:i,u:!0===n};this.h.push(s)}v(t){const i=this.h.findIndex((i=>t===i.o));i>-1&&this.h.splice(i,1)}p(t){this.h=this.h.filter((i=>i._!==t))}m(t,i,n){const s=[...this.h];this.h=this.h.filter((t=>!t.u)),s.forEach((s=>s.o(t,i,n)))}M(){return this.h.length>0}S(){this.h=[]}}function C(t,...i){for(const n of i)for(const i in n)void 0!==n[i]&&("object"!=typeof n[i]||void 0===t[i]||Array.isArray(n[i])?t[i]=n[i]:C(t[i],n[i]));return t}function T(t){return"number"==typeof t&&isFinite(t)}function P(t){return"number"==typeof t&&t%1==0}function R(t){return"string"==typeof t}function D(t){return"boolean"==typeof t}function O(t){const i=t;if(!i||"object"!=typeof i)return i;let n,s,e;for(s in n=Array.isArray(i)?[]:{},i)i.hasOwnProperty(s)&&(e=i[s],n[s]=e&&"object"==typeof e?O(e):e);return n}function A(t){return null!==t}function B(t){return null===t?void 0:t}const V="-apple-system, BlinkMacSystemFont, 'Trebuchet MS', Roboto, Ubuntu, sans-serif";function z(t,i,n){return void 0===i&&(i=V),`${n=void 0!==n?`${n} `:""}${t}px ${i}`}class E{constructor(t){this.k={C:1,T:5,P:NaN,R:"",D:"",O:"",A:"",B:0,V:0,I:0,L:0,N:0},this.F=t}W(){const t=this.k,i=this.j(),n=this.H();return t.P===i&&t.D===n||(t.P=i,t.D=n,t.R=z(i,n),t.L=2.5/12*i,t.B=t.L,t.V=i/12*t.T,t.I=i/12*t.T,t.N=0),t.O=this.$(),t.A=this.U(),this.k}$(){return this.F.W().layout.textColor}U(){return this.F.q()}j(){return this.F.W().layout.fontSize}H(){return this.F.W().layout.fontFamily}}class I{constructor(){this.Y=[]}X(t){this.Y=t}K(t,i,n){this.Y.forEach((s=>{s.K(t,i,n)}))}}class L{K(t,i,n){t.useBitmapCoordinateSpace((t=>this.Z(t,i,n)))}}class N extends L{constructor(){super(...arguments),this.G=null}J(t){this.G=t}Z({context:t,horizontalPixelRatio:i,verticalPixelRatio:n}){if(null===this.G||null===this.G.tt)return;const s=this.G.tt,e=this.G,r=Math.max(1,Math.floor(i))%2/2,h=h=>{t.beginPath();for(let l=s.to-1;l>=s.from;--l){const s=e.it[l],a=Math.round(s.nt*i)+r,o=s.st*n,_=h*n+r;t.moveTo(a,o),t.arc(a,o,_,0,2*Math.PI)}t.fill()};e.et>0&&(t.fillStyle=e.rt,h(e.ht+e.et)),t.fillStyle=e.lt,h(e.ht)}}function F(){return{it:[{nt:0,st:0,ot:0,_t:0}],lt:"",rt:"",ht:0,et:0,tt:null}}const W={from:0,to:1};class j{constructor(t,i){this.ut=new I,this.ct=[],this.dt=[],this.ft=!0,this.F=t,this.vt=i,this.ut.X(this.ct)}bt(t){const i=this.F.wt();i.length!==this.ct.length&&(this.dt=i.map(F),this.ct=this.dt.map((t=>{const i=new N;return i.J(t),i})),this.ut.X(this.ct)),this.ft=!0}gt(){return this.ft&&(this.Mt(),this.ft=!1),this.ut}Mt(){const t=2===this.vt.W().mode,i=this.F.wt(),n=this.vt.xt(),s=this.F.St();i.forEach(((i,e)=>{var r;const h=this.dt[e],l=i.yt(n);if(t||null===l||!i.kt())return void(h.tt=null);const a=f(i.Ct());h.lt=l.Tt,h.ht=l.ht,h.et=l.Pt,h.it[0]._t=l._t,h.it[0].st=i.Dt().Rt(l._t,a.Ot),h.rt=null!==(r=l.At)&&void 0!==r?r:this.F.Bt(h.it[0].st/i.Dt().Vt()),h.it[0].ot=n,h.it[0].nt=s.zt(n),h.tt=W}))}}class H extends L{constructor(t){super(),this.Et=t}Z({context:t,bitmapSize:i,horizontalPixelRatio:n,verticalPixelRatio:s}){if(null===this.Et)return;const e=this.Et.It.kt,r=this.Et.Lt.kt;if(!e&&!r)return;const h=Math.round(this.Et.nt*n),l=Math.round(this.Et.st*s);t.lineCap="butt",e&&h>=0&&(t.lineWidth=Math.floor(this.Et.It.et*n),t.strokeStyle=this.Et.It.O,t.fillStyle=this.Et.It.O,_(t,this.Et.It.Nt),function(t,i,n,s){t.beginPath();const e=t.lineWidth%2?.5:0;t.moveTo(i+e,n),t.lineTo(i+e,s),t.stroke()}(t,h,0,i.height)),r&&l>=0&&(t.lineWidth=Math.floor(this.Et.Lt.et*s),t.strokeStyle=this.Et.Lt.O,t.fillStyle=this.Et.Lt.O,_(t,this.Et.Lt.Nt),u(t,l,0,i.width))}}class ${constructor(t){this.ft=!0,this.Ft={It:{et:1,Nt:0,O:"",kt:!1},Lt:{et:1,Nt:0,O:"",kt:!1},nt:0,st:0},this.Wt=new H(this.Ft),this.jt=t}bt(){this.ft=!0}gt(){return this.ft&&(this.Mt(),this.ft=!1),this.Wt}Mt(){const t=this.jt.kt(),i=f(this.jt.Ht()),n=i.$t().W().crosshair,s=this.Ft;if(2===n.mode)return s.Lt.kt=!1,void(s.It.kt=!1);s.Lt.kt=t&&this.jt.Ut(i),s.It.kt=t&&this.jt.qt(),s.Lt.et=n.horzLine.width,s.Lt.Nt=n.horzLine.style,s.Lt.O=n.horzLine.color,s.It.et=n.vertLine.width,s.It.Nt=n.vertLine.style,s.It.O=n.vertLine.color,s.nt=this.jt.Yt(),s.st=this.jt.Xt()}}function U(t,i,n,s,e,r){t.fillRect(i+r,n,s-2*r,r),t.fillRect(i+r,n+e-r,s-2*r,r),t.fillRect(i,n,r,e),t.fillRect(i+s-r,n,r,e)}function q(t,i,n,s,e,r){t.save(),t.globalCompositeOperation="copy",t.fillStyle=r,t.fillRect(i,n,s,e),t.restore()}function Y(t,i){return t.map((t=>0===t?t:t+i))}function X(t,i,n,s,e,r){t.beginPath(),t.lineTo(i+s-r[1],n),0!==r[1]&&t.arcTo(i+s,n,i+s,n+r[1],r[1]),t.lineTo(i+s,n+e-r[2]),0!==r[2]&&t.arcTo(i+s,n+e,i+s-r[2],n+e,r[2]),t.lineTo(i+r[3],n+e),0!==r[3]&&t.arcTo(i,n+e,i,n+e-r[3],r[3]),t.lineTo(i,n+r[0]),0!==r[0]&&t.arcTo(i,n,i+r[0],n,r[0])}function K(t,i,n,s,e,r,h=0,l=[0,0,0,0],a=""){if(t.save(),!h||!a||a===r)return X(t,i,n,s,e,l),t.fillStyle=r,t.fill(),void t.restore();const o=h/2;if("transparent"!==r){X(t,i+h,n+h,s-2*h,e-2*h,Y(l,-h)),t.fillStyle=r,t.fill()}if("transparent"!==a){X(t,i+o,n+o,s-h,e-h,Y(l,-o)),t.lineWidth=h,t.strokeStyle=a,t.closePath(),t.stroke()}t.restore()}function Z(t,i,n,s,e,r,h){t.save(),t.globalCompositeOperation="copy";const l=t.createLinearGradient(0,0,0,e);l.addColorStop(0,r),l.addColorStop(1,h),t.fillStyle=l,t.fillRect(i,n,s,e),t.restore()}class G{constructor(t,i){this.J(t,i)}J(t,i){this.Et=t,this.Kt=i}Vt(t,i){return this.Et.kt?t.P+t.L+t.B:0}K(t,i,n,s){if(!this.Et.kt||0===this.Et.Zt.length)return;const e=this.Et.O,r=this.Kt.t,h=t.useBitmapCoordinateSpace((t=>{const h=t.context;h.font=i.R;const l=this.Gt(t,i,n,s),a=l.Jt,o=(t,i)=>{l.Qt?K(h,a.ti,a.ii,a.ni,a.si,t,a.ei,[a.ht,0,0,a.ht],i):K(h,a.ri,a.ii,a.ni,a.si,t,a.ei,[0,a.ht,a.ht,0],i)};return o(r,"transparent"),this.Et.hi&&(h.fillStyle=e,h.fillRect(a.ri,a.li,a.ai-a.ri,a.oi)),o("transparent",r),this.Et._i&&(h.fillStyle=i.A,h.fillRect(l.Qt?a.ui-a.ei:0,a.ii,a.ei,a.ci-a.ii)),l}));t.useMediaCoordinateSpace((({context:t})=>{const n=h.di;t.font=i.R,t.textAlign=h.Qt?"right":"left",t.textBaseline="middle",t.fillStyle=e,t.fillText(this.Et.Zt,n.fi,(n.ii+n.ci)/2+n.vi)}))}Gt(t,i,n,s){var e;const{context:r,bitmapSize:h,mediaSize:l,horizontalPixelRatio:a,verticalPixelRatio:o}=t,_=this.Et.hi||!this.Et.pi?i.T:0,u=this.Et.mi?i.C:0,c=i.L+this.Kt.bi,d=i.B+this.Kt.wi,f=i.V,v=i.I,p=this.Et.Zt,m=i.P,b=n.gi(r,p),w=Math.ceil(n.Mi(r,p)),g=m+c+d,M=i.C+f+v+w+_,x=Math.max(1,Math.floor(o));let S=Math.round(g*o);S%2!=x%2&&(S+=1);const y=u>0?Math.max(1,Math.floor(u*a)):0,k=Math.round(M*a),C=Math.round(_*a),T=null!==(e=this.Kt.xi)&&void 0!==e?e:this.Kt.Si,P=Math.round(T*o)-Math.floor(.5*o),R=Math.floor(P+x/2-S/2),D=R+S,O="right"===s,A=O?l.width-u:u,B=O?h.width-y:y;let V,z,E;return O?(V=B-k,z=B-C,E=A-_-f-u):(V=B+k,z=B+C,E=A+_+f),{Qt:O,Jt:{ii:R,li:P,ci:D,ni:k,si:S,ht:2*a,ei:y,ti:V,ri:B,ai:z,oi:x,ui:h.width},di:{ii:R/o,ci:D/o,fi:E,vi:b}}}}class J{constructor(t){this.yi={Si:0,t:"#000",wi:0,bi:0},this.ki={Zt:"",kt:!1,hi:!0,pi:!1,At:"",O:"#FFF",_i:!1,mi:!1},this.Ci={Zt:"",kt:!1,hi:!1,pi:!0,At:"",O:"#FFF",_i:!0,mi:!0},this.ft=!0,this.Ti=new(t||G)(this.ki,this.yi),this.Pi=new(t||G)(this.Ci,this.yi)}Zt(){return this.Ri(),this.ki.Zt}Si(){return this.Ri(),this.yi.Si}bt(){this.ft=!0}Vt(t,i=!1){return Math.max(this.Ti.Vt(t,i),this.Pi.Vt(t,i))}Di(){return this.yi.xi||0}Oi(t){this.yi.xi=t}Ai(){return this.Ri(),this.ki.kt||this.Ci.kt}Bi(){return this.Ri(),this.ki.kt}gt(t){return this.Ri(),this.ki.hi=this.ki.hi&&t.W().ticksVisible,this.Ci.hi=this.Ci.hi&&t.W().ticksVisible,this.Ti.J(this.ki,this.yi),this.Pi.J(this.Ci,this.yi),this.Ti}Vi(){return this.Ri(),this.Ti.J(this.ki,this.yi),this.Pi.J(this.Ci,this.yi),this.Pi}Ri(){this.ft&&(this.ki.hi=!0,this.Ci.hi=!1,this.zi(this.ki,this.Ci,this.yi))}}class Q extends J{constructor(t,i,n){super(),this.jt=t,this.Ei=i,this.Ii=n}zi(t,i,n){if(t.kt=!1,2===this.jt.W().mode)return;const s=this.jt.W().horzLine;if(!s.labelVisible)return;const e=this.Ei.Ct();if(!this.jt.kt()||this.Ei.Li()||null===e)return;const r=y(s.labelBackgroundColor);n.t=r.t,t.O=r.i;const h=2/12*this.Ei.P();n.bi=h,n.wi=h;const l=this.Ii(this.Ei);n.Si=l.Si,t.Zt=this.Ei.Ni(l._t,e),t.kt=!0}}const tt=/[1-9]/g;class it{constructor(){this.Et=null}J(t){this.Et=t}K(t,i){if(null===this.Et||!1===this.Et.kt||0===this.Et.Zt.length)return;const n=t.useMediaCoordinateSpace((({context:t})=>(t.font=i.R,Math.round(i.Fi.Mi(t,f(this.Et).Zt,tt)))));if(n<=0)return;const s=i.Wi,e=n+2*s,r=e/2,h=this.Et.ji;let l=this.Et.Si,a=Math.floor(l-r)+.5;a<0?(l+=Math.abs(0-a),a=Math.floor(l-r)+.5):a+e>h&&(l-=Math.abs(h-(a+e)),a=Math.floor(l-r)+.5);const o=a+e,_=Math.ceil(0+i.C+i.T+i.L+i.P+i.B);t.useBitmapCoordinateSpace((({context:t,horizontalPixelRatio:n,verticalPixelRatio:s})=>{const e=f(this.Et);t.fillStyle=e.t;const r=Math.round(a*n),h=Math.round(0*s),l=Math.round(o*n),u=Math.round(_*s),c=Math.round(2*n);if(t.beginPath(),t.moveTo(r,h),t.lineTo(r,u-c),t.arcTo(r,u,r+c,u,c),t.lineTo(l-c,u),t.arcTo(l,u,l,u-c,c),t.lineTo(l,h),t.fill(),e.hi){const r=Math.round(e.Si*n),l=h,a=Math.round((l+i.T)*s);t.fillStyle=e.O;const o=Math.max(1,Math.floor(n)),_=Math.floor(.5*n);t.fillRect(r-_,l,o,a-l)}})),t.useMediaCoordinateSpace((({context:t})=>{const n=f(this.Et),e=0+i.C+i.T+i.L+i.P/2;t.font=i.R,t.textAlign="left",t.textBaseline="middle",t.fillStyle=n.O;const r=i.Fi.gi(t,"Apr0");t.translate(a+s,e+r),t.fillText(n.Zt,0,0)}))}}class nt{constructor(t,i,n){this.ft=!0,this.Wt=new it,this.Ft={kt:!1,t:"#4c525e",O:"white",Zt:"",ji:0,Si:NaN,hi:!0},this.vt=t,this.Hi=i,this.Ii=n}bt(){this.ft=!0}gt(){return this.ft&&(this.Mt(),this.ft=!1),this.Wt.J(this.Ft),this.Wt}Mt(){const t=this.Ft;if(t.kt=!1,2===this.vt.W().mode)return;const i=this.vt.W().vertLine;if(!i.labelVisible)return;const n=this.Hi.St();if(n.Li())return;t.ji=n.ji();const s=this.Ii();if(null===s)return;t.Si=s.Si;const e=n.$i(this.vt.xt());t.Zt=n.Ui(f(e)),t.kt=!0;const r=y(i.labelBackgroundColor);t.t=r.t,t.O=r.i,t.hi=n.W().ticksVisible}}class st{constructor(){this.qi=null,this.Yi=0}Xi(){return this.Yi}Ki(t){this.Yi=t}Dt(){return this.qi}Zi(t){this.qi=t}Gi(t){return[]}Ji(){return[]}kt(){return!0}}var et;!function(t){t[t.Normal=0]="Normal",t[t.Magnet=1]="Magnet",t[t.Hidden=2]="Hidden"}(et||(et={}));class rt extends st{constructor(t,i){super(),this.Qi=null,this.tn=NaN,this.nn=0,this.sn=!0,this.en=new Map,this.rn=!1,this.hn=NaN,this.ln=NaN,this.an=NaN,this.on=NaN,this.Hi=t,this._n=i,this.un=new j(t,this);this.cn=((t,i)=>n=>{const s=i(),e=t();if(n===f(this.Qi).dn())return{_t:e,Si:s};{const t=f(n.Ct());return{_t:n.fn(s,t),Si:s}}})((()=>this.tn),(()=>this.ln));const n=((t,i)=>()=>{const n=this.Hi.St().vn(t()),s=i();return n&&Number.isFinite(s)?{ot:n,Si:s}:null})((()=>this.nn),(()=>this.Yt()));this.pn=new nt(this,t,n),this.mn=new $(this)}W(){return this._n}bn(t,i){this.an=t,this.on=i}wn(){this.an=NaN,this.on=NaN}gn(){return this.an}Mn(){return this.on}xn(t,i,n){this.rn||(this.rn=!0),this.sn=!0,this.Sn(t,i,n)}xt(){return this.nn}Yt(){return this.hn}Xt(){return this.ln}kt(){return this.sn}yn(){this.sn=!1,this.kn(),this.tn=NaN,this.hn=NaN,this.ln=NaN,this.Qi=null,this.wn()}Cn(t){return null!==this.Qi?[this.mn,this.un]:[]}Ut(t){return t===this.Qi&&this._n.horzLine.visible}qt(){return this._n.vertLine.visible}Tn(t,i){this.sn&&this.Qi===t||this.en.clear();const n=[];return this.Qi===t&&n.push(this.Pn(this.en,i,this.cn)),n}Ji(){return this.sn?[this.pn]:[]}Ht(){return this.Qi}Rn(){this.mn.bt(),this.en.forEach((t=>t.bt())),this.pn.bt(),this.un.bt()}Dn(t){return t&&!t.dn().Li()?t.dn():null}Sn(t,i,n){this.On(t,i,n)&&this.Rn()}On(t,i,n){const s=this.hn,e=this.ln,r=this.tn,h=this.nn,l=this.Qi,a=this.Dn(n);this.nn=t,this.hn=isNaN(t)?NaN:this.Hi.St().zt(t),this.Qi=n;const o=null!==a?a.Ct():null;return null!==a&&null!==o?(this.tn=i,this.ln=a.Rt(i,o)):(this.tn=NaN,this.ln=NaN),s!==this.hn||e!==this.ln||h!==this.nn||r!==this.tn||l!==this.Qi}kn(){const t=this.Hi.wt().map((t=>t.Bn().An())).filter(A),i=0===t.length?null:Math.max(...t);this.nn=null!==i?i:NaN}Pn(t,i,n){let s=t.get(i);return void 0===s&&(s=new Q(this,i,n),t.set(i,s)),s}}function ht(t){return"left"===t||"right"===t}class lt{constructor(t){this.Vn=new Map,this.zn=[],this.En=t}In(t,i){const n=function(t,i){return void 0===t?i:{Ln:Math.max(t.Ln,i.Ln),Nn:t.Nn||i.Nn}}(this.Vn.get(t),i);this.Vn.set(t,n)}Fn(){return this.En}Wn(t){const i=this.Vn.get(t);return void 0===i?{Ln:this.En}:{Ln:Math.max(this.En,i.Ln),Nn:i.Nn}}jn(){this.Hn(),this.zn=[{$n:0}]}Un(t){this.Hn(),this.zn=[{$n:1,Ot:t}]}qn(t){this.Yn(),this.zn.push({$n:5,Ot:t})}Hn(){this.Yn(),this.zn.push({$n:6})}Xn(){this.Hn(),this.zn=[{$n:4}]}Kn(t){this.Hn(),this.zn.push({$n:2,Ot:t})}Zn(t){this.Hn(),this.zn.push({$n:3,Ot:t})}Gn(){return this.zn}Jn(t){for(const i of t.zn)this.Qn(i);this.En=Math.max(this.En,t.En),t.Vn.forEach(((t,i)=>{this.In(i,t)}))}static ts(){return new lt(2)}static ns(){return new lt(3)}Qn(t){switch(t.$n){case 0:this.jn();break;case 1:this.Un(t.Ot);break;case 2:this.Kn(t.Ot);break;case 3:this.Zn(t.Ot);break;case 4:this.Xn();break;case 5:this.qn(t.Ot);break;case 6:this.Yn()}}Yn(){const t=this.zn.findIndex((t=>5===t.$n));-1!==t&&this.zn.splice(t,1)}}const at=".";function ot(t,i){if(!T(t))return"n/a";if(!P(i))throw new TypeError("invalid length");if(i<0||i>16)throw new TypeError("invalid length");if(0===i)return t.toString();return("0000000000000000"+t.toString()).slice(-i)}class _t{constructor(t,i){if(i||(i=1),T(t)&&P(t)||(t=100),t<0)throw new TypeError("invalid base");this.Ei=t,this.ss=i,this.es()}format(t){const i=t<0?"−":"";return t=Math.abs(t),i+this.rs(t)}es(){if(this.hs=0,this.Ei>0&&this.ss>0){let t=this.Ei;for(;t>1;)t/=10,this.hs++}}rs(t){const i=this.Ei/this.ss;let n=Math.floor(t),s="";const e=void 0!==this.hs?this.hs:NaN;if(i>1){let r=+(Math.round(t*i)-n*i).toFixed(this.hs);r>=i&&(r-=i,n+=1),s=at+ot(+r.toFixed(this.hs)*this.ss,e)}else n=Math.round(n*i)/i,e>0&&(s=at+ot(0,e));return n.toFixed(0)+s}}class ut extends _t{constructor(t=100){super(t)}format(t){return`${super.format(t)}%`}}class ct{constructor(t){this.ls=t}format(t){let i="";return t<0&&(i="-",t=-t),t<995?i+this.os(t):t<999995?i+this.os(t/1e3)+"K":t<999999995?(t=1e3*Math.round(t/1e3),i+this.os(t/1e6)+"M"):(t=1e6*Math.round(t/1e6),i+this.os(t/1e9)+"B")}os(t){let i;const n=Math.pow(10,this.ls);return i=(t=Math.round(t*n)/n)>=1e-15&&t<1?t.toFixed(this.ls).replace(/\\.?0+$/,""):String(t),i.replace(/(\\.[1-9]*)0+$/,((t,i)=>i))}}function dt(t,i,n,s,e,r,h){if(0===i.length||s.from>=i.length||s.to<=0)return;const{context:l,horizontalPixelRatio:a,verticalPixelRatio:o}=t,_=i[s.from];let u=r(t,_),c=_;if(s.to-s.from<2){const i=e/2;l.beginPath();const n={nt:_.nt-i,st:_.st},s={nt:_.nt+i,st:_.st};l.moveTo(n.nt*a,n.st*o),l.lineTo(s.nt*a,s.st*o),h(t,u,n,s)}else{const e=(i,n)=>{h(t,u,c,n),l.beginPath(),u=i,c=n};let d=c;l.beginPath(),l.moveTo(_.nt*a,_.st*o);for(let h=s.from+1;h<s.to;++h){d=i[h];const s=r(t,d);switch(n){case 0:l.lineTo(d.nt*a,d.st*o);break;case 1:l.lineTo(d.nt*a,i[h-1].st*o),s!==u&&(e(s,d),l.lineTo(d.nt*a,i[h-1].st*o)),l.lineTo(d.nt*a,d.st*o);break;case 2:{const[t,n]=mt(i,h-1,h);l.bezierCurveTo(t.nt*a,t.st*o,n.nt*a,n.st*o,d.nt*a,d.st*o);break}}1!==n&&s!==u&&(e(s,d),l.moveTo(d.nt*a,d.st*o))}(c!==d||c===d&&1===n)&&h(t,u,c,d)}}const ft=6;function vt(t,i){return{nt:t.nt-i.nt,st:t.st-i.st}}function pt(t,i){return{nt:t.nt/i,st:t.st/i}}function mt(t,i,n){const s=Math.max(0,i-1),e=Math.min(t.length-1,n+1);var r,h;return[(r=t[i],h=pt(vt(t[n],t[s]),ft),{nt:r.nt+h.nt,st:r.st+h.st}),vt(t[n],pt(vt(t[e],t[i]),ft))]}function bt(t,i,n,s,e){const{context:r,horizontalPixelRatio:h,verticalPixelRatio:l}=i;r.lineTo(e.nt*h,t*l),r.lineTo(s.nt*h,t*l),r.closePath(),r.fillStyle=n,r.fill()}class wt extends L{constructor(){super(...arguments),this.G=null}J(t){this.G=t}Z(t){var i;if(null===this.G)return;const{it:n,tt:s,_s:e,et:r,Nt:h,us:l}=this.G,a=null!==(i=this.G.cs)&&void 0!==i?i:this.G.ds?0:t.mediaSize.height;if(null===s)return;const o=t.context;o.lineCap="butt",o.lineJoin="round",o.lineWidth=r,_(o,h),o.lineWidth=1,dt(t,n,l,s,e,this.fs.bind(this),bt.bind(null,a))}}function gt(t,i,n){return Math.min(Math.max(t,i),n)}function Mt(t,i,n){return i-t<=n}function xt(t){const i=Math.ceil(t);return i%2==0?i-1:i}class St{vs(t,i){const n=this.ps,{bs:s,ws:e,gs:r,Ms:h,xs:l,cs:a}=i;if(void 0===this.Ss||void 0===n||n.bs!==s||n.ws!==e||n.gs!==r||n.Ms!==h||n.cs!==a||n.xs!==l){const n=t.context.createLinearGradient(0,0,0,l);if(n.addColorStop(0,s),null!=a){const i=gt(a*t.verticalPixelRatio/l,0,1);n.addColorStop(i,e),n.addColorStop(i,r)}n.addColorStop(1,h),this.Ss=n,this.ps=i}return this.Ss}}class yt extends wt{constructor(){super(...arguments),this.ys=new St}fs(t,i){return this.ys.vs(t,{bs:i.ks,ws:"",gs:"",Ms:i.Cs,xs:t.bitmapSize.height})}}function kt(t,i){const n=t.context;n.strokeStyle=i,n.stroke()}class Ct extends L{constructor(){super(...arguments),this.G=null}J(t){this.G=t}Z(t){if(null===this.G)return;const{it:i,tt:n,_s:s,us:e,et:r,Nt:h,Ts:l}=this.G;if(null===n)return;const a=t.context;a.lineCap="butt",a.lineWidth=r*t.verticalPixelRatio,_(a,h),a.lineJoin="round";const o=this.Ps.bind(this);void 0!==e&&dt(t,i,e,n,s,o,kt),l&&function(t,i,n,s,e){const{horizontalPixelRatio:r,verticalPixelRatio:h,context:l}=t;let a=null;const o=Math.max(1,Math.floor(r))%2/2,_=n*h+o;for(let n=s.to-1;n>=s.from;--n){const s=i[n];if(s){const i=e(t,s);i!==a&&(l.beginPath(),null!==a&&l.fill(),l.fillStyle=i,a=i);const n=Math.round(s.nt*r)+o,u=s.st*h;l.moveTo(n,u),l.arc(n,u,_,0,2*Math.PI)}}l.fill()}(t,i,l,n,o)}}class Tt extends Ct{Ps(t,i){return i.lt}}function Pt(t,i,n,s,e=0,r=i.length){let h=r-e;for(;0<h;){const r=h>>1,l=e+r;s(i[l],n)===t?(e=l+1,h-=r+1):h=r}return e}const Rt=Pt.bind(null,!0),Dt=Pt.bind(null,!1);function Ot(t,i){return t.ot<i}function At(t,i){return i<t.ot}function Bt(t,i,n){const s=i.Rs(),e=i.ui(),r=Rt(t,s,Ot),h=Dt(t,e,At);if(!n)return{from:r,to:h};let l=r,a=h;return r>0&&r<t.length&&t[r].ot>=s&&(l=r-1),h>0&&h<t.length&&t[h-1].ot<=e&&(a=h+1),{from:l,to:a}}class Vt{constructor(t,i,n){this.Ds=!0,this.Os=!0,this.As=!0,this.Bs=[],this.Vs=null,this.zs=t,this.Es=i,this.Is=n}bt(t){this.Ds=!0,"data"===t&&(this.Os=!0),"options"===t&&(this.As=!0)}gt(){return this.zs.kt()?(this.Ls(),null===this.Vs?null:this.Ns):null}Fs(){this.Bs=this.Bs.map((t=>Object.assign(Object.assign({},t),this.zs.js().Ws(t.ot))))}Hs(){this.Vs=null}Ls(){this.Os&&(this.$s(),this.Os=!1),this.As&&(this.Fs(),this.As=!1),this.Ds&&(this.Us(),this.Ds=!1)}Us(){const t=this.zs.Dt(),i=this.Es.St();if(this.Hs(),i.Li()||t.Li())return;const n=i.qs();if(null===n)return;if(0===this.zs.Bn().Ys())return;const s=this.zs.Ct();null!==s&&(this.Vs=Bt(this.Bs,n,this.Is),this.Xs(t,i,s.Ot),this.Ks())}}class zt extends Vt{constructor(t,i){super(t,i,!0)}Xs(t,i,n){i.Zs(this.Bs,B(this.Vs)),t.Gs(this.Bs,n,B(this.Vs))}Js(t,i){return{ot:t,_t:i,nt:NaN,st:NaN}}$s(){const t=this.zs.js();this.Bs=this.zs.Bn().Qs().map((i=>{const n=i.Ot[3];return this.te(i.ie,n,t)}))}}class Et extends zt{constructor(t,i){super(t,i),this.Ns=new I,this.ne=new yt,this.se=new Tt,this.Ns.X([this.ne,this.se])}te(t,i,n){return Object.assign(Object.assign({},this.Js(t,i)),n.Ws(t))}Ks(){const t=this.zs.W();this.ne.J({us:t.lineType,it:this.Bs,Nt:t.lineStyle,et:t.lineWidth,cs:null,ds:t.invertFilledArea,tt:this.Vs,_s:this.Es.St().ee()}),this.se.J({us:t.lineVisible?t.lineType:void 0,it:this.Bs,Nt:t.lineStyle,et:t.lineWidth,tt:this.Vs,_s:this.Es.St().ee(),Ts:t.pointMarkersVisible?t.pointMarkersRadius||t.lineWidth/2+2:void 0})}}class It extends L{constructor(){super(...arguments),this.Et=null,this.re=0,this.he=0}J(t){this.Et=t}Z({context:t,horizontalPixelRatio:i,verticalPixelRatio:n}){if(null===this.Et||0===this.Et.Bn.length||null===this.Et.tt)return;if(this.re=this.le(i),this.re>=2){Math.max(1,Math.floor(i))%2!=this.re%2&&this.re--}this.he=this.Et.ae?Math.min(this.re,Math.floor(i)):this.re;let s=null;const e=this.he<=this.re&&this.Et.ee>=Math.floor(1.5*i);for(let r=this.Et.tt.from;r<this.Et.tt.to;++r){const h=this.Et.Bn[r];s!==h.oe&&(t.fillStyle=h.oe,s=h.oe);const l=Math.floor(.5*this.he),a=Math.round(h.nt*i),o=a-l,_=this.he,u=o+_-1,c=Math.min(h._e,h.ue),d=Math.max(h._e,h.ue),f=Math.round(c*n)-l,v=Math.round(d*n)+l,p=Math.max(v-f,this.he);t.fillRect(o,f,_,p);const m=Math.ceil(1.5*this.re);if(e){if(this.Et.ce){const i=a-m;let s=Math.max(f,Math.round(h.de*n)-l),e=s+_-1;e>f+p-1&&(e=f+p-1,s=e-_+1),t.fillRect(i,s,o-i,e-s+1)}const i=a+m;let s=Math.max(f,Math.round(h.fe*n)-l),e=s+_-1;e>f+p-1&&(e=f+p-1,s=e-_+1),t.fillRect(u+1,s,i-u,e-s+1)}}}le(t){const i=Math.floor(t);return Math.max(i,Math.floor(function(t,i){return Math.floor(.3*t*i)}(f(this.Et).ee,t)))}}class Lt extends Vt{constructor(t,i){super(t,i,!1)}Xs(t,i,n){i.Zs(this.Bs,B(this.Vs)),t.ve(this.Bs,n,B(this.Vs))}pe(t,i,n){return{ot:t,me:i.Ot[0],be:i.Ot[1],we:i.Ot[2],ge:i.Ot[3],nt:NaN,de:NaN,_e:NaN,ue:NaN,fe:NaN}}$s(){const t=this.zs.js();this.Bs=this.zs.Bn().Qs().map((i=>this.te(i.ie,i,t)))}}class Nt extends Lt{constructor(){super(...arguments),this.Ns=new It}te(t,i,n){return Object.assign(Object.assign({},this.pe(t,i,n)),n.Ws(t))}Ks(){const t=this.zs.W();this.Ns.J({Bn:this.Bs,ee:this.Es.St().ee(),ce:t.openVisible,ae:t.thinBars,tt:this.Vs})}}class Ft extends wt{constructor(){super(...arguments),this.ys=new St}fs(t,i){const n=this.G;return this.ys.vs(t,{bs:i.Me,ws:i.xe,gs:i.Se,Ms:i.ye,xs:t.bitmapSize.height,cs:n.cs})}}class Wt extends Ct{constructor(){super(...arguments),this.ke=new St}Ps(t,i){const n=this.G;return this.ke.vs(t,{bs:i.Ce,ws:i.Ce,gs:i.Te,Ms:i.Te,xs:t.bitmapSize.height,cs:n.cs})}}class jt extends zt{constructor(t,i){super(t,i),this.Ns=new I,this.Pe=new Ft,this.Re=new Wt,this.Ns.X([this.Pe,this.Re])}te(t,i,n){return Object.assign(Object.assign({},this.Js(t,i)),n.Ws(t))}Ks(){const t=this.zs.Ct();if(null===t)return;const i=this.zs.W(),n=this.zs.Dt().Rt(i.baseValue.price,t.Ot),s=this.Es.St().ee();this.Pe.J({it:this.Bs,et:i.lineWidth,Nt:i.lineStyle,us:i.lineType,cs:n,ds:!1,tt:this.Vs,_s:s}),this.Re.J({it:this.Bs,et:i.lineWidth,Nt:i.lineStyle,us:i.lineVisible?i.lineType:void 0,Ts:i.pointMarkersVisible?i.pointMarkersRadius||i.lineWidth/2+2:void 0,cs:n,tt:this.Vs,_s:s})}}class Ht extends L{constructor(){super(...arguments),this.Et=null,this.re=0}J(t){this.Et=t}Z(t){if(null===this.Et||0===this.Et.Bn.length||null===this.Et.tt)return;const{horizontalPixelRatio:i}=t;if(this.re=function(t,i){if(t>=2.5&&t<=4)return Math.floor(3*i);const n=1-.2*Math.atan(Math.max(4,t)-4)/(.5*Math.PI),s=Math.floor(t*n*i),e=Math.floor(t*i),r=Math.min(s,e);return Math.max(Math.floor(i),r)}(this.Et.ee,i),this.re>=2){Math.floor(i)%2!=this.re%2&&this.re--}const n=this.Et.Bn;this.Et.De&&this.Oe(t,n,this.Et.tt),this.Et._i&&this.Ae(t,n,this.Et.tt);const s=this.Be(i);(!this.Et._i||this.re>2*s)&&this.Ve(t,n,this.Et.tt)}Oe(t,i,n){if(null===this.Et)return;const{context:s,horizontalPixelRatio:e,verticalPixelRatio:r}=t;let h="",l=Math.min(Math.floor(e),Math.floor(this.Et.ee*e));l=Math.max(Math.floor(e),Math.min(l,this.re));const a=Math.floor(.5*l);let o=null;for(let t=n.from;t<n.to;t++){const n=i[t];n.ze!==h&&(s.fillStyle=n.ze,h=n.ze);const _=Math.round(Math.min(n.de,n.fe)*r),u=Math.round(Math.max(n.de,n.fe)*r),c=Math.round(n._e*r),d=Math.round(n.ue*r);let f=Math.round(e*n.nt)-a;const v=f+l-1;null!==o&&(f=Math.max(o+1,f),f=Math.min(f,v));const p=v-f+1;s.fillRect(f,c,p,_-c),s.fillRect(f,u+1,p,d-u),o=v}}Be(t){let i=Math.floor(1*t);this.re<=2*i&&(i=Math.floor(.5*(this.re-1)));const n=Math.max(Math.floor(t),i);return this.re<=2*n?Math.max(Math.floor(t),Math.floor(1*t)):n}Ae(t,i,n){if(null===this.Et)return;const{context:s,horizontalPixelRatio:e,verticalPixelRatio:r}=t;let h="";const l=this.Be(e);let a=null;for(let t=n.from;t<n.to;t++){const n=i[t];n.Ee!==h&&(s.fillStyle=n.Ee,h=n.Ee);let o=Math.round(n.nt*e)-Math.floor(.5*this.re);const _=o+this.re-1,u=Math.round(Math.min(n.de,n.fe)*r),c=Math.round(Math.max(n.de,n.fe)*r);if(null!==a&&(o=Math.max(a+1,o),o=Math.min(o,_)),this.Et.ee*e>2*l)U(s,o,u,_-o+1,c-u+1,l);else{const t=_-o+1;s.fillRect(o,u,t,c-u+1)}a=_}}Ve(t,i,n){if(null===this.Et)return;const{context:s,horizontalPixelRatio:e,verticalPixelRatio:r}=t;let h="";const l=this.Be(e);for(let t=n.from;t<n.to;t++){const n=i[t];let a=Math.round(Math.min(n.de,n.fe)*r),o=Math.round(Math.max(n.de,n.fe)*r),_=Math.round(n.nt*e)-Math.floor(.5*this.re),u=_+this.re-1;if(n.oe!==h){const t=n.oe;s.fillStyle=t,h=t}this.Et._i&&(_+=l,a+=l,u-=l,o-=l),a>o||s.fillRect(_,a,u-_+1,o-a+1)}}}class $t extends Lt{constructor(){super(...arguments),this.Ns=new Ht}te(t,i,n){return Object.assign(Object.assign({},this.pe(t,i,n)),n.Ws(t))}Ks(){const t=this.zs.W();this.Ns.J({Bn:this.Bs,ee:this.Es.St().ee(),De:t.wickVisible,_i:t.borderVisible,tt:this.Vs})}}class Ut{constructor(t,i){this.Ie=t,this.Ei=i}K(t,i,n){this.Ie.draw(t,this.Ei,i,n)}}class qt extends Vt{constructor(t,i,n){super(t,i,!1),this.mn=n,this.Ns=new Ut(this.mn.renderer(),(i=>{const n=t.Ct();return null===n?null:t.Dt().Rt(i,n.Ot)}))}Le(t){return this.mn.priceValueBuilder(t)}Ne(t){return this.mn.isWhitespace(t)}$s(){const t=this.zs.js();this.Bs=this.zs.Bn().Qs().map((i=>Object.assign(Object.assign({ot:i.ie,nt:NaN},t.Ws(i.ie)),{Fe:i.We})))}Xs(t,i){i.Zs(this.Bs,B(this.Vs))}Ks(){this.mn.update({bars:this.Bs.map(Yt),barSpacing:this.Es.St().ee(),visibleRange:this.Vs},this.zs.W())}}function Yt(t){return{x:t.nt,time:t.ot,originalData:t.Fe,barColor:t.oe}}class Xt extends L{constructor(){super(...arguments),this.Et=null,this.je=[]}J(t){this.Et=t,this.je=[]}Z({context:t,horizontalPixelRatio:i,verticalPixelRatio:n}){if(null===this.Et||0===this.Et.it.length||null===this.Et.tt)return;this.je.length||this.He(i);const s=Math.max(1,Math.floor(n)),e=Math.round(this.Et.$e*n)-Math.floor(s/2),r=e+s;for(let i=this.Et.tt.from;i<this.Et.tt.to;i++){const h=this.Et.it[i],l=this.je[i-this.Et.tt.from],a=Math.round(h.st*n);let o,_;t.fillStyle=h.oe,a<=e?(o=a,_=r):(o=e,_=a-Math.floor(s/2)+s),t.fillRect(l.Rs,o,l.ui-l.Rs+1,_-o)}}He(t){if(null===this.Et||0===this.Et.it.length||null===this.Et.tt)return void(this.je=[]);const i=Math.ceil(this.Et.ee*t)<=1?0:Math.max(1,Math.floor(t)),n=Math.round(this.Et.ee*t)-i;this.je=new Array(this.Et.tt.to-this.Et.tt.from);for(let i=this.Et.tt.from;i<this.Et.tt.to;i++){const s=this.Et.it[i],e=Math.round(s.nt*t);let r,h;if(n%2){const t=(n-1)/2;r=e-t,h=e+t}else{const t=n/2;r=e-t,h=e+t-1}this.je[i-this.Et.tt.from]={Rs:r,ui:h,Ue:e,qe:s.nt*t,ot:s.ot}}for(let t=this.Et.tt.from+1;t<this.Et.tt.to;t++){const n=this.je[t-this.Et.tt.from],s=this.je[t-this.Et.tt.from-1];n.ot===s.ot+1&&(n.Rs-s.ui!==i+1&&(s.Ue>s.qe?s.ui=n.Rs-i-1:n.Rs=s.ui+i+1))}let s=Math.ceil(this.Et.ee*t);for(let t=this.Et.tt.from;t<this.Et.tt.to;t++){const i=this.je[t-this.Et.tt.from];i.ui<i.Rs&&(i.ui=i.Rs);const n=i.ui-i.Rs+1;s=Math.min(n,s)}if(i>0&&s<4)for(let t=this.Et.tt.from;t<this.Et.tt.to;t++){const i=this.je[t-this.Et.tt.from];i.ui-i.Rs+1>s&&(i.Ue>i.qe?i.ui-=1:i.Rs+=1)}}}class Kt extends zt{constructor(){super(...arguments),this.Ns=new Xt}te(t,i,n){return Object.assign(Object.assign({},this.Js(t,i)),n.Ws(t))}Ks(){const t={it:this.Bs,ee:this.Es.St().ee(),tt:this.Vs,$e:this.zs.Dt().Rt(this.zs.W().base,f(this.zs.Ct()).Ot)};this.Ns.J(t)}}class Zt extends zt{constructor(){super(...arguments),this.Ns=new Tt}te(t,i,n){return Object.assign(Object.assign({},this.Js(t,i)),n.Ws(t))}Ks(){const t=this.zs.W(),i={it:this.Bs,Nt:t.lineStyle,us:t.lineVisible?t.lineType:void 0,et:t.lineWidth,Ts:t.pointMarkersVisible?t.pointMarkersRadius||t.lineWidth/2+2:void 0,tt:this.Vs,_s:this.Es.St().ee()};this.Ns.J(i)}}const Gt=/[2-9]/g;class Jt{constructor(t=50){this.Ye=0,this.Xe=1,this.Ke=1,this.Ze={},this.Ge=new Map,this.Je=t}Qe(){this.Ye=0,this.Ge.clear(),this.Xe=1,this.Ke=1,this.Ze={}}Mi(t,i,n){return this.tr(t,i,n).width}gi(t,i,n){const s=this.tr(t,i,n);return((s.actualBoundingBoxAscent||0)-(s.actualBoundingBoxDescent||0))/2}tr(t,i,n){const s=n||Gt,e=String(i).replace(s,"0");if(this.Ge.has(e))return d(this.Ge.get(e)).ir;if(this.Ye===this.Je){const t=this.Ze[this.Ke];delete this.Ze[this.Ke],this.Ge.delete(t),this.Ke++,this.Ye--}t.save(),t.textBaseline="middle";const r=t.measureText(e);return t.restore(),0===r.width&&i.length||(this.Ge.set(e,{ir:r,nr:this.Xe}),this.Ze[this.Xe]=e,this.Ye++,this.Xe++),r}}class Qt{constructor(t){this.sr=null,this.k=null,this.er="right",this.rr=t}hr(t,i,n){this.sr=t,this.k=i,this.er=n}K(t){null!==this.k&&null!==this.sr&&this.sr.K(t,this.k,this.rr,this.er)}}class ti{constructor(t,i,n){this.lr=t,this.rr=new Jt(50),this.ar=i,this.F=n,this.j=-1,this.Wt=new Qt(this.rr)}gt(){const t=this.F._r(this.ar);if(null===t)return null;const i=t.ur(this.ar)?t.cr():this.ar.Dt();if(null===i)return null;const n=t.dr(i);if("overlay"===n)return null;const s=this.F.vr();return s.P!==this.j&&(this.j=s.P,this.rr.Qe()),this.Wt.hr(this.lr.Vi(),s,n),this.Wt}}class ii extends L{constructor(){super(...arguments),this.Et=null}J(t){this.Et=t}pr(t,i){var n;if(!(null===(n=this.Et)||void 0===n?void 0:n.kt))return null;const{st:s,et:e,mr:r}=this.Et;return i>=s-e-7&&i<=s+e+7?{br:this.Et,mr:r}:null}Z({context:t,bitmapSize:i,horizontalPixelRatio:n,verticalPixelRatio:s}){if(null===this.Et)return;if(!1===this.Et.kt)return;const e=Math.round(this.Et.st*s);e<0||e>i.height||(t.lineCap="butt",t.strokeStyle=this.Et.O,t.lineWidth=Math.floor(this.Et.et*n),_(t,this.Et.Nt),u(t,e,0,i.width))}}class ni{constructor(t){this.wr={st:0,O:"rgba(0, 0, 0, 0)",et:1,Nt:0,kt:!1},this.gr=new ii,this.ft=!0,this.zs=t,this.Es=t.$t(),this.gr.J(this.wr)}bt(){this.ft=!0}gt(){return this.zs.kt()?(this.ft&&(this.Mr(),this.ft=!1),this.gr):null}}class si extends ni{constructor(t){super(t)}Mr(){this.wr.kt=!1;const t=this.zs.Dt(),i=t.Sr().Sr;if(2!==i&&3!==i)return;const n=this.zs.W();if(!n.baseLineVisible||!this.zs.kt())return;const s=this.zs.Ct();null!==s&&(this.wr.kt=!0,this.wr.st=t.Rt(s.Ot,s.Ot),this.wr.O=n.baseLineColor,this.wr.et=n.baseLineWidth,this.wr.Nt=n.baseLineStyle)}}class ei extends L{constructor(){super(...arguments),this.Et=null}J(t){this.Et=t}We(){return this.Et}Z({context:t,horizontalPixelRatio:i,verticalPixelRatio:n}){const s=this.Et;if(null===s)return;const e=Math.max(1,Math.floor(i)),r=e%2/2,h=Math.round(s.qe.x*i)+r,l=s.qe.y*n;t.fillStyle=s.yr,t.beginPath();const a=Math.max(2,1.5*s.kr)*i;t.arc(h,l,a,0,2*Math.PI,!1),t.fill(),t.fillStyle=s.Cr,t.beginPath(),t.arc(h,l,s.ht*i,0,2*Math.PI,!1),t.fill(),t.lineWidth=e,t.strokeStyle=s.Tr,t.beginPath(),t.arc(h,l,s.ht*i+e/2,0,2*Math.PI,!1),t.stroke()}}const ri=[{Pr:0,Rr:.25,Dr:4,Or:10,Ar:.25,Br:0,Vr:.4,zr:.8},{Pr:.25,Rr:.525,Dr:10,Or:14,Ar:0,Br:0,Vr:.8,zr:0},{Pr:.525,Rr:1,Dr:14,Or:14,Ar:0,Br:0,Vr:0,zr:0}];function hi(t,i,n,s){return function(t,i){if("transparent"===t)return t;const n=S(t),s=n[3];return`rgba(${n[0]}, ${n[1]}, ${n[2]}, ${i*s})`}(t,n+(s-n)*i)}function li(t,i){const n=t%2600/2600;let s;for(const t of ri)if(n>=t.Pr&&n<=t.Rr){s=t;break}c(void 0!==s,"Last price animation internal logic error");const e=(n-s.Pr)/(s.Rr-s.Pr);return{Cr:hi(i,e,s.Ar,s.Br),Tr:hi(i,e,s.Vr,s.zr),ht:(r=e,h=s.Dr,l=s.Or,h+(l-h)*r)};var r,h,l}class ai{constructor(t){this.Wt=new ei,this.ft=!0,this.Er=!0,this.Ir=performance.now(),this.Lr=this.Ir-1,this.Nr=t}Fr(){this.Lr=this.Ir-1,this.bt()}Wr(){if(this.bt(),2===this.Nr.W().lastPriceAnimation){const t=performance.now(),i=this.Lr-t;if(i>0)return void(i<650&&(this.Lr+=2600));this.Ir=t,this.Lr=t+2600}}bt(){this.ft=!0}jr(){this.Er=!0}kt(){return 0!==this.Nr.W().lastPriceAnimation}Hr(){switch(this.Nr.W().lastPriceAnimation){case 0:return!1;case 1:return!0;case 2:return performance.now()<=this.Lr}}gt(){return this.ft?(this.Mt(),this.ft=!1,this.Er=!1):this.Er&&(this.$r(),this.Er=!1),this.Wt}Mt(){this.Wt.J(null);const t=this.Nr.$t().St(),i=t.qs(),n=this.Nr.Ct();if(null===i||null===n)return;const s=this.Nr.Ur(!0);if(s.qr||!i.Yr(s.ie))return;const e={x:t.zt(s.ie),y:this.Nr.Dt().Rt(s._t,n.Ot)},r=s.O,h=this.Nr.W().lineWidth,l=li(this.Xr(),r);this.Wt.J({yr:r,kr:h,Cr:l.Cr,Tr:l.Tr,ht:l.ht,qe:e})}$r(){const t=this.Wt.We();if(null!==t){const i=li(this.Xr(),t.yr);t.Cr=i.Cr,t.Tr=i.Tr,t.ht=i.ht}}Xr(){return this.Hr()?performance.now()-this.Ir:2599}}function oi(t,i){return xt(Math.min(Math.max(t,12),30)*i)}function _i(t,i){switch(t){case"arrowDown":case"arrowUp":return oi(i,1);case"circle":return oi(i,.8);case"square":return oi(i,.7)}}function ui(t){return function(t){const i=Math.ceil(t);return i%2!=0?i-1:i}(oi(t,1))}function ci(t){return Math.max(oi(t,.1),3)}function di(t,i,n,s,e){const r=_i("square",n),h=(r-1)/2,l=t-h,a=i-h;return s>=l&&s<=l+r&&e>=a&&e<=a+r}function fi(t,i,n,s){const e=(_i("arrowUp",s)-1)/2*n.Kr,r=(xt(s/2)-1)/2*n.Kr;i.beginPath(),t?(i.moveTo(n.nt-e,n.st),i.lineTo(n.nt,n.st-e),i.lineTo(n.nt+e,n.st),i.lineTo(n.nt+r,n.st),i.lineTo(n.nt+r,n.st+e),i.lineTo(n.nt-r,n.st+e),i.lineTo(n.nt-r,n.st)):(i.moveTo(n.nt-e,n.st),i.lineTo(n.nt,n.st+e),i.lineTo(n.nt+e,n.st),i.lineTo(n.nt+r,n.st),i.lineTo(n.nt+r,n.st-e),i.lineTo(n.nt-r,n.st-e),i.lineTo(n.nt-r,n.st)),i.fill()}function vi(t,i,n,s,e,r){return di(i,n,s,e,r)}class pi extends L{constructor(){super(...arguments),this.Et=null,this.rr=new Jt,this.j=-1,this.H="",this.Zr=""}J(t){this.Et=t}hr(t,i){this.j===t&&this.H===i||(this.j=t,this.H=i,this.Zr=z(t,i),this.rr.Qe())}pr(t,i){if(null===this.Et||null===this.Et.tt)return null;for(let n=this.Et.tt.from;n<this.Et.tt.to;n++){const s=this.Et.it[n];if(bi(s,t,i))return{br:s.Gr,mr:s.mr}}return null}Z({context:t,horizontalPixelRatio:i,verticalPixelRatio:n},s,e){if(null!==this.Et&&null!==this.Et.tt){t.textBaseline="middle",t.font=this.Zr;for(let s=this.Et.tt.from;s<this.Et.tt.to;s++){const e=this.Et.it[s];void 0!==e.Zt&&(e.Zt.ji=this.rr.Mi(t,e.Zt.Jr),e.Zt.Vt=this.j,e.Zt.nt=e.nt-e.Zt.ji/2),mi(e,t,i,n)}}}}function mi(t,i,n,s){i.fillStyle=t.O,void 0!==t.Zt&&function(t,i,n,s,e,r){t.save(),t.scale(e,r),t.fillText(i,n,s),t.restore()}(i,t.Zt.Jr,t.Zt.nt,t.Zt.st,n,s),function(t,i,n){if(0===t.Ys)return;switch(t.Qr){case"arrowDown":return void fi(!1,i,n,t.Ys);case"arrowUp":return void fi(!0,i,n,t.Ys);case"circle":return void function(t,i,n){const s=(_i("circle",n)-1)/2;t.beginPath(),t.arc(i.nt,i.st,s*i.Kr,0,2*Math.PI,!1),t.fill()}(i,n,t.Ys);case"square":return void function(t,i,n){const s=_i("square",n),e=(s-1)*i.Kr/2,r=i.nt-e,h=i.st-e;t.fillRect(r,h,s*i.Kr,s*i.Kr)}(i,n,t.Ys)}t.Qr}(t,i,function(t,i,n){const s=Math.max(1,Math.floor(i))%2/2;return{nt:Math.round(t.nt*i)+s,st:t.st*n,Kr:i}}(t,n,s))}function bi(t,i,n){return!(void 0===t.Zt||!function(t,i,n,s,e,r){const h=s/2;return e>=t&&e<=t+n&&r>=i-h&&r<=i+h}(t.Zt.nt,t.Zt.st,t.Zt.ji,t.Zt.Vt,i,n))||function(t,i,n){if(0===t.Ys)return!1;switch(t.Qr){case"arrowDown":case"arrowUp":return vi(0,t.nt,t.st,t.Ys,i,n);case"circle":return function(t,i,n,s,e){const r=2+_i("circle",n)/2,h=t-s,l=i-e;return Math.sqrt(h*h+l*l)<=r}(t.nt,t.st,t.Ys,i,n);case"square":return di(t.nt,t.st,t.Ys,i,n)}}(t,i,n)}function wi(t,i,n,s,e,r,h,l,a){const o=T(n)?n:n.ge,_=T(n)?n:n.be,u=T(n)?n:n.we,c=T(i.size)?Math.max(i.size,0):1,d=ui(l.ee())*c,f=d/2;switch(t.Ys=d,i.position){case"inBar":return t.st=h.Rt(o,a),void(void 0!==t.Zt&&(t.Zt.st=t.st+f+r+.6*e));case"aboveBar":return t.st=h.Rt(_,a)-f-s.th,void 0!==t.Zt&&(t.Zt.st=t.st-f-.6*e,s.th+=1.2*e),void(s.th+=d+r);case"belowBar":return t.st=h.Rt(u,a)+f+s.ih,void 0!==t.Zt&&(t.Zt.st=t.st+f+r+.6*e,s.ih+=1.2*e),void(s.ih+=d+r)}i.position}class gi{constructor(t,i){this.ft=!0,this.nh=!0,this.sh=!0,this.eh=null,this.Wt=new pi,this.Nr=t,this.Hi=i,this.Et={it:[],tt:null}}bt(t){this.ft=!0,this.sh=!0,"data"===t&&(this.nh=!0)}gt(t){if(!this.Nr.kt())return null;this.ft&&this.rh();const i=this.Hi.W().layout;return this.Wt.hr(i.fontSize,i.fontFamily),this.Wt.J(this.Et),this.Wt}hh(){if(this.sh){if(this.Nr.lh().length>0){const t=this.Hi.St().ee(),i=ci(t),n=1.5*ui(t)+2*i;this.eh={above:n,below:n}}else this.eh=null;this.sh=!1}return this.eh}rh(){const t=this.Nr.Dt(),i=this.Hi.St(),n=this.Nr.lh();this.nh&&(this.Et.it=n.map((t=>({ot:t.time,nt:0,st:0,Ys:0,Qr:t.shape,O:t.color,Gr:t.Gr,mr:t.id,Zt:void 0}))),this.nh=!1);const s=this.Hi.W().layout;this.Et.tt=null;const e=i.qs();if(null===e)return;const r=this.Nr.Ct();if(null===r)return;if(0===this.Et.it.length)return;let h=NaN;const l=ci(i.ee()),a={th:l,ih:l};this.Et.tt=Bt(this.Et.it,e,!0);for(let e=this.Et.tt.from;e<this.Et.tt.to;e++){const o=n[e];o.time!==h&&(a.th=l,a.ih=l,h=o.time);const _=this.Et.it[e];_.nt=i.zt(o.time),void 0!==o.text&&o.text.length>0&&(_.Zt={Jr:o.text,nt:0,st:0,ji:0,Vt:0});const u=this.Nr.ah(o.time);null!==u&&wi(_,o,u,a,s.fontSize,l,t,i,r.Ot)}this.ft=!1}}class Mi extends ni{constructor(t){super(t)}Mr(){const t=this.wr;t.kt=!1;const i=this.zs.W();if(!i.priceLineVisible||!this.zs.kt())return;const n=this.zs.Ur(0===i.priceLineSource);n.qr||(t.kt=!0,t.st=n.Si,t.O=this.zs.oh(n.O),t.et=i.priceLineWidth,t.Nt=i.priceLineStyle)}}class xi extends J{constructor(t){super(),this.jt=t}zi(t,i,n){t.kt=!1,i.kt=!1;const s=this.jt;if(!s.kt())return;const e=s.W(),r=e.lastValueVisible,h=""!==s._h(),l=0===e.seriesLastValueMode,a=s.Ur(!1);if(a.qr)return;r&&(t.Zt=this.uh(a,r,l),t.kt=0!==t.Zt.length),(h||l)&&(i.Zt=this.dh(a,r,h,l),i.kt=i.Zt.length>0);const o=s.oh(a.O),_=y(o);n.t=_.t,n.Si=a.Si,i.At=s.$t().Bt(a.Si/s.Dt().Vt()),t.At=o,t.O=_.i,i.O=_.i}dh(t,i,n,s){let e="";const r=this.jt._h();return n&&0!==r.length&&(e+=`${r} `),i&&s&&(e+=this.jt.Dt().fh()?t.ph:t.mh),e.trim()}uh(t,i,n){return i?n?this.jt.Dt().fh()?t.mh:t.ph:t.Zt:""}}function Si(t,i,n,s){const e=Number.isFinite(i),r=Number.isFinite(n);return e&&r?t(i,n):e||r?e?i:n:s}class yi{constructor(t,i){this.bh=t,this.wh=i}gh(t){return null!==t&&(this.bh===t.bh&&this.wh===t.wh)}Mh(){return new yi(this.bh,this.wh)}xh(){return this.bh}Sh(){return this.wh}yh(){return this.wh-this.bh}Li(){return this.wh===this.bh||Number.isNaN(this.wh)||Number.isNaN(this.bh)}Jn(t){return null===t?this:new yi(Si(Math.min,this.xh(),t.xh(),-1/0),Si(Math.max,this.Sh(),t.Sh(),1/0))}kh(t){if(!T(t))return;if(0===this.wh-this.bh)return;const i=.5*(this.wh+this.bh);let n=this.wh-i,s=this.bh-i;n*=t,s*=t,this.wh=i+n,this.bh=i+s}Ch(t){T(t)&&(this.wh+=t,this.bh+=t)}Th(){return{minValue:this.bh,maxValue:this.wh}}static Ph(t){return null===t?null:new yi(t.minValue,t.maxValue)}}class ki{constructor(t,i){this.Rh=t,this.Dh=i||null}Oh(){return this.Rh}Ah(){return this.Dh}Th(){return null===this.Rh?null:{priceRange:this.Rh.Th(),margins:this.Dh||void 0}}static Ph(t){return null===t?null:new ki(yi.Ph(t.priceRange),t.margins)}}class Ci extends ni{constructor(t,i){super(t),this.Bh=i}Mr(){const t=this.wr;t.kt=!1;const i=this.Bh.W();if(!this.zs.kt()||!i.lineVisible)return;const n=this.Bh.Vh();null!==n&&(t.kt=!0,t.st=n,t.O=i.color,t.et=i.lineWidth,t.Nt=i.lineStyle,t.mr=this.Bh.W().id)}}class Ti extends J{constructor(t,i){super(),this.Nr=t,this.Bh=i}zi(t,i,n){t.kt=!1,i.kt=!1;const s=this.Bh.W(),e=s.axisLabelVisible,r=""!==s.title,h=this.Nr;if(!e||!h.kt())return;const l=this.Bh.Vh();if(null===l)return;r&&(i.Zt=s.title,i.kt=!0),i.At=h.$t().Bt(l/h.Dt().Vt()),t.Zt=this.zh(s.price),t.kt=!0;const a=y(s.axisLabelColor||s.color);n.t=a.t;const o=s.axisLabelTextColor||a.i;t.O=o,i.O=o,n.Si=l}zh(t){const i=this.Nr.Ct();return null===i?"":this.Nr.Dt().Ni(t,i.Ot)}}class Pi{constructor(t,i){this.Nr=t,this._n=i,this.Eh=new Ci(t,this),this.lr=new Ti(t,this),this.Ih=new ti(this.lr,t,t.$t())}Lh(t){C(this._n,t),this.bt(),this.Nr.$t().Nh()}W(){return this._n}Fh(){return this.Eh}Wh(){return this.Ih}jh(){return this.lr}bt(){this.Eh.bt(),this.lr.bt()}Vh(){const t=this.Nr,i=t.Dt();if(t.$t().St().Li()||i.Li())return null;const n=t.Ct();return null===n?null:i.Rt(this._n.price,n.Ot)}}class Ri extends st{constructor(t){super(),this.Hi=t}$t(){return this.Hi}}const Di={Bar:(t,i,n,s)=>{var e;const r=i.upColor,h=i.downColor,l=f(t(n,s)),a=v(l.Ot[0])<=v(l.Ot[3]);return{oe:null!==(e=l.O)&&void 0!==e?e:a?r:h}},Candlestick:(t,i,n,s)=>{var e,r,h;const l=i.upColor,a=i.downColor,o=i.borderUpColor,_=i.borderDownColor,u=i.wickUpColor,c=i.wickDownColor,d=f(t(n,s)),p=v(d.Ot[0])<=v(d.Ot[3]);return{oe:null!==(e=d.O)&&void 0!==e?e:p?l:a,Ee:null!==(r=d.At)&&void 0!==r?r:p?o:_,ze:null!==(h=d.Hh)&&void 0!==h?h:p?u:c}},Custom:(t,i,n,s)=>{var e;return{oe:null!==(e=f(t(n,s)).O)&&void 0!==e?e:i.color}},Area:(t,i,n,s)=>{var e,r,h,l;const a=f(t(n,s));return{oe:null!==(e=a.lt)&&void 0!==e?e:i.lineColor,lt:null!==(r=a.lt)&&void 0!==r?r:i.lineColor,ks:null!==(h=a.ks)&&void 0!==h?h:i.topColor,Cs:null!==(l=a.Cs)&&void 0!==l?l:i.bottomColor}},Baseline:(t,i,n,s)=>{var e,r,h,l,a,o;const _=f(t(n,s));return{oe:_.Ot[3]>=i.baseValue.price?i.topLineColor:i.bottomLineColor,Ce:null!==(e=_.Ce)&&void 0!==e?e:i.topLineColor,Te:null!==(r=_.Te)&&void 0!==r?r:i.bottomLineColor,Me:null!==(h=_.Me)&&void 0!==h?h:i.topFillColor1,xe:null!==(l=_.xe)&&void 0!==l?l:i.topFillColor2,Se:null!==(a=_.Se)&&void 0!==a?a:i.bottomFillColor1,ye:null!==(o=_.ye)&&void 0!==o?o:i.bottomFillColor2}},Line:(t,i,n,s)=>{var e,r;const h=f(t(n,s));return{oe:null!==(e=h.O)&&void 0!==e?e:i.color,lt:null!==(r=h.O)&&void 0!==r?r:i.color}},Histogram:(t,i,n,s)=>{var e;return{oe:null!==(e=f(t(n,s)).O)&&void 0!==e?e:i.color}}};class Oi{constructor(t){this.$h=(t,i)=>void 0!==i?i.Ot:this.Nr.Bn().Uh(t),this.Nr=t,this.qh=Di[t.Yh()]}Ws(t,i){return this.qh(this.$h,this.Nr.W(),t,i)}}var Ai;!function(t){t[t.NearestLeft=-1]="NearestLeft",t[t.None=0]="None",t[t.NearestRight=1]="NearestRight"}(Ai||(Ai={}));const Bi=30;class Vi{constructor(){this.Xh=[],this.Kh=new Map,this.Zh=new Map}Gh(){return this.Ys()>0?this.Xh[this.Xh.length-1]:null}Jh(){return this.Ys()>0?this.Qh(0):null}An(){return this.Ys()>0?this.Qh(this.Xh.length-1):null}Ys(){return this.Xh.length}Li(){return 0===this.Ys()}Yr(t){return null!==this.tl(t,0)}Uh(t){return this.il(t)}il(t,i=0){const n=this.tl(t,i);return null===n?null:Object.assign(Object.assign({},this.nl(n)),{ie:this.Qh(n)})}Qs(){return this.Xh}sl(t,i,n){if(this.Li())return null;let s=null;for(const e of n){s=zi(s,this.el(t,i,e))}return s}J(t){this.Zh.clear(),this.Kh.clear(),this.Xh=t}Qh(t){return this.Xh[t].ie}nl(t){return this.Xh[t]}tl(t,i){const n=this.rl(t);if(null===n&&0!==i)switch(i){case-1:return this.hl(t);case 1:return this.ll(t);default:throw new TypeError("Unknown search mode")}return n}hl(t){let i=this.al(t);return i>0&&(i-=1),i!==this.Xh.length&&this.Qh(i)<t?i:null}ll(t){const i=this.ol(t);return i!==this.Xh.length&&t<this.Qh(i)?i:null}rl(t){const i=this.al(t);return i===this.Xh.length||t<this.Xh[i].ie?null:i}al(t){return Rt(this.Xh,t,((t,i)=>t.ie<i))}ol(t){return Dt(this.Xh,t,((t,i)=>t.ie>i))}_l(t,i,n){let s=null;for(let e=t;e<i;e++){const t=this.Xh[e].Ot[n];Number.isNaN(t)||(null===s?s={ul:t,cl:t}:(t<s.ul&&(s.ul=t),t>s.cl&&(s.cl=t)))}return s}el(t,i,n){if(this.Li())return null;let s=null;const e=f(this.Jh()),r=f(this.An()),h=Math.max(t,e),l=Math.min(i,r),a=Math.ceil(h/Bi)*Bi,o=Math.max(a,Math.floor(l/Bi)*Bi);{const t=this.al(h),e=this.ol(Math.min(l,a,i));s=zi(s,this._l(t,e,n))}let _=this.Kh.get(n);void 0===_&&(_=new Map,this.Kh.set(n,_));for(let t=Math.max(a+1,h);t<o;t+=Bi){const i=Math.floor(t/Bi);let e=_.get(i);if(void 0===e){const t=this.al(i*Bi),s=this.ol((i+1)*Bi-1);e=this._l(t,s,n),_.set(i,e)}s=zi(s,e)}{const t=this.al(o),i=this.ol(l);s=zi(s,this._l(t,i,n))}return s}}function zi(t,i){if(null===t)return i;if(null===i)return t;return{ul:Math.min(t.ul,i.ul),cl:Math.max(t.cl,i.cl)}}class Ei{constructor(t){this.dl=t}K(t,i,n){this.dl.draw(t)}fl(t,i,n){var s,e;null===(e=(s=this.dl).drawBackground)||void 0===e||e.call(s,t)}}class Ii{constructor(t){this.Ge=null,this.mn=t}gt(){var t;const i=this.mn.renderer();if(null===i)return null;if((null===(t=this.Ge)||void 0===t?void 0:t.vl)===i)return this.Ge.pl;const n=new Ei(i);return this.Ge={vl:i,pl:n},n}ml(){var t,i,n;return null!==(n=null===(i=(t=this.mn).zOrder)||void 0===i?void 0:i.call(t))&&void 0!==n?n:"normal"}}function Li(t){var i,n,s,e,r;return{Zt:t.text(),Si:t.coordinate(),xi:null===(i=t.fixedCoordinate)||void 0===i?void 0:i.call(t),O:t.textColor(),t:t.backColor(),kt:null===(s=null===(n=t.visible)||void 0===n?void 0:n.call(t))||void 0===s||s,hi:null===(r=null===(e=t.tickVisible)||void 0===e?void 0:e.call(t))||void 0===r||r}}class Ni{constructor(t,i){this.Wt=new it,this.bl=t,this.wl=i}gt(){return this.Wt.J(Object.assign({ji:this.wl.ji()},Li(this.bl))),this.Wt}}class Fi extends J{constructor(t,i){super(),this.bl=t,this.Ei=i}zi(t,i,n){const s=Li(this.bl);n.t=s.t,t.O=s.O;const e=2/12*this.Ei.P();n.bi=e,n.wi=e,n.Si=s.Si,n.xi=s.xi,t.Zt=s.Zt,t.kt=s.kt,t.hi=s.hi}}class Wi{constructor(t,i){this.gl=null,this.Ml=null,this.xl=null,this.Sl=null,this.yl=null,this.kl=t,this.Nr=i}Cl(){return this.kl}Rn(){var t,i;null===(i=(t=this.kl).updateAllViews)||void 0===i||i.call(t)}Cn(){var t,i,n,s;const e=null!==(n=null===(i=(t=this.kl).paneViews)||void 0===i?void 0:i.call(t))&&void 0!==n?n:[];if((null===(s=this.gl)||void 0===s?void 0:s.vl)===e)return this.gl.pl;const r=e.map((t=>new Ii(t)));return this.gl={vl:e,pl:r},r}Ji(){var t,i,n,s;const e=null!==(n=null===(i=(t=this.kl).timeAxisViews)||void 0===i?void 0:i.call(t))&&void 0!==n?n:[];if((null===(s=this.Ml)||void 0===s?void 0:s.vl)===e)return this.Ml.pl;const r=this.Nr.$t().St(),h=e.map((t=>new Ni(t,r)));return this.Ml={vl:e,pl:h},h}Tn(){var t,i,n,s;const e=null!==(n=null===(i=(t=this.kl).priceAxisViews)||void 0===i?void 0:i.call(t))&&void 0!==n?n:[];if((null===(s=this.xl)||void 0===s?void 0:s.vl)===e)return this.xl.pl;const r=this.Nr.Dt(),h=e.map((t=>new Fi(t,r)));return this.xl={vl:e,pl:h},h}Tl(){var t,i,n,s;const e=null!==(n=null===(i=(t=this.kl).priceAxisPaneViews)||void 0===i?void 0:i.call(t))&&void 0!==n?n:[];if((null===(s=this.Sl)||void 0===s?void 0:s.vl)===e)return this.Sl.pl;const r=e.map((t=>new Ii(t)));return this.Sl={vl:e,pl:r},r}Pl(){var t,i,n,s;const e=null!==(n=null===(i=(t=this.kl).timeAxisPaneViews)||void 0===i?void 0:i.call(t))&&void 0!==n?n:[];if((null===(s=this.yl)||void 0===s?void 0:s.vl)===e)return this.yl.pl;const r=e.map((t=>new Ii(t)));return this.yl={vl:e,pl:r},r}Rl(t,i){var n,s,e;return null!==(e=null===(s=(n=this.kl).autoscaleInfo)||void 0===s?void 0:s.call(n,t,i))&&void 0!==e?e:null}pr(t,i){var n,s,e;return null!==(e=null===(s=(n=this.kl).hitTest)||void 0===s?void 0:s.call(n,t,i))&&void 0!==e?e:null}}function ji(t,i,n,s){t.forEach((t=>{i(t).forEach((t=>{t.ml()===n&&s.push(t)}))}))}function Hi(t){return t.Cn()}function $i(t){return t.Tl()}function Ui(t){return t.Pl()}class qi extends Ri{constructor(t,i,n,s,e){super(t),this.Et=new Vi,this.Eh=new Mi(this),this.Dl=[],this.Ol=new si(this),this.Al=null,this.Bl=null,this.Vl=[],this.zl=[],this.El=null,this.Il=[],this._n=i,this.Ll=n;const r=new xi(this);this.en=[r],this.Ih=new ti(r,this,t),"Area"!==n&&"Line"!==n&&"Baseline"!==n||(this.Al=new ai(this)),this.Nl(),this.Fl(e)}S(){null!==this.El&&clearTimeout(this.El)}oh(t){return this._n.priceLineColor||t}Ur(t){const i={qr:!0},n=this.Dt();if(this.$t().St().Li()||n.Li()||this.Et.Li())return i;const s=this.$t().St().qs(),e=this.Ct();if(null===s||null===e)return i;let r,h;if(t){const t=this.Et.Gh();if(null===t)return i;r=t,h=t.ie}else{const t=this.Et.il(s.ui(),-1);if(null===t)return i;if(r=this.Et.Uh(t.ie),null===r)return i;h=t.ie}const l=r.Ot[3],a=this.js().Ws(h,{Ot:r}),o=n.Rt(l,e.Ot);return{qr:!1,_t:l,Zt:n.Ni(l,e.Ot),ph:n.Wl(l),mh:n.jl(l,e.Ot),O:a.oe,Si:o,ie:h}}js(){return null!==this.Bl||(this.Bl=new Oi(this)),this.Bl}W(){return this._n}Lh(t){const i=t.priceScaleId;void 0!==i&&i!==this._n.priceScaleId&&this.$t().Hl(this,i),C(this._n,t),void 0!==t.priceFormat&&(this.Nl(),this.$t().$l()),this.$t().Ul(this),this.$t().ql(),this.mn.bt("options")}J(t,i){this.Et.J(t),this.Yl(),this.mn.bt("data"),this.un.bt("data"),null!==this.Al&&(i&&i.Xl?this.Al.Wr():0===t.length&&this.Al.Fr());const n=this.$t()._r(this);this.$t().Kl(n),this.$t().Ul(this),this.$t().ql(),this.$t().Nh()}Zl(t){this.Vl=t,this.Yl();const i=this.$t()._r(this);this.un.bt("data"),this.$t().Kl(i),this.$t().Ul(this),this.$t().ql(),this.$t().Nh()}Gl(){return this.Vl}lh(){return this.zl}Jl(t){const i=new Pi(this,t);return this.Dl.push(i),this.$t().Ul(this),i}Ql(t){const i=this.Dl.indexOf(t);-1!==i&&this.Dl.splice(i,1),this.$t().Ul(this)}Yh(){return this.Ll}Ct(){const t=this.ta();return null===t?null:{Ot:t.Ot[3],ia:t.ot}}ta(){const t=this.$t().St().qs();if(null===t)return null;const i=t.Rs();return this.Et.il(i,1)}Bn(){return this.Et}ah(t){const i=this.Et.Uh(t);return null===i?null:"Bar"===this.Ll||"Candlestick"===this.Ll||"Custom"===this.Ll?{me:i.Ot[0],be:i.Ot[1],we:i.Ot[2],ge:i.Ot[3]}:i.Ot[3]}na(t){const i=[];ji(this.Il,Hi,"top",i);const n=this.Al;return null!==n&&n.kt()?(null===this.El&&n.Hr()&&(this.El=setTimeout((()=>{this.El=null,this.$t().sa()}),0)),n.jr(),i.push(n),i):i}Cn(){const t=[];this.ea()||t.push(this.Ol),t.push(this.mn,this.Eh,this.un);const i=this.Dl.map((t=>t.Fh()));return t.push(...i),ji(this.Il,Hi,"normal",t),t}ra(){return this.ha(Hi,"bottom")}la(t){return this.ha($i,t)}aa(t){return this.ha(Ui,t)}oa(t,i){return this.Il.map((n=>n.pr(t,i))).filter((t=>null!==t))}Gi(t){return[this.Ih,...this.Dl.map((t=>t.Wh()))]}Tn(t,i){if(i!==this.qi&&!this.ea())return[];const n=[...this.en];for(const t of this.Dl)n.push(t.jh());return this.Il.forEach((t=>{n.push(...t.Tn())})),n}Ji(){const t=[];return this.Il.forEach((i=>{t.push(...i.Ji())})),t}Rl(t,i){if(void 0!==this._n.autoscaleInfoProvider){const n=this._n.autoscaleInfoProvider((()=>{const n=this._a(t,i);return null===n?null:n.Th()}));return ki.Ph(n)}return this._a(t,i)}ua(){return this._n.priceFormat.minMove}ca(){return this.da}Rn(){var t;this.mn.bt(),this.un.bt();for(const t of this.en)t.bt();for(const t of this.Dl)t.bt();this.Eh.bt(),this.Ol.bt(),null===(t=this.Al)||void 0===t||t.bt(),this.Il.forEach((t=>t.Rn()))}Dt(){return f(super.Dt())}yt(t){if(!(("Line"===this.Ll||"Area"===this.Ll||"Baseline"===this.Ll)&&this._n.crosshairMarkerVisible))return null;const i=this.Et.Uh(t);if(null===i)return null;return{_t:i.Ot[3],ht:this.fa(),At:this.va(),Pt:this.pa(),Tt:this.ma(t)}}_h(){return this._n.title}kt(){return this._n.visible}ba(t){this.Il.push(new Wi(t,this))}wa(t){this.Il=this.Il.filter((i=>i.Cl()!==t))}ga(){if(this.mn instanceof qt!=!1)return t=>this.mn.Le(t)}Ma(){if(this.mn instanceof qt!=!1)return t=>this.mn.Ne(t)}ea(){return!ht(this.Dt().xa())}_a(t,i){if(!P(t)||!P(i)||this.Et.Li())return null;const n="Line"===this.Ll||"Area"===this.Ll||"Baseline"===this.Ll||"Histogram"===this.Ll?[3]:[2,1],s=this.Et.sl(t,i,n);let e=null!==s?new yi(s.ul,s.cl):null;if("Histogram"===this.Yh()){const t=this._n.base,i=new yi(t,t);e=null!==e?e.Jn(i):i}let r=this.un.hh();return this.Il.forEach((n=>{const s=n.Rl(t,i);if(null==s?void 0:s.priceRange){const t=new yi(s.priceRange.minValue,s.priceRange.maxValue);e=null!==e?e.Jn(t):t}var h,l,a,o;(null==s?void 0:s.margins)&&(h=r,l=s.margins,r={above:Math.max(null!==(a=null==h?void 0:h.above)&&void 0!==a?a:0,l.above),below:Math.max(null!==(o=null==h?void 0:h.below)&&void 0!==o?o:0,l.below)})})),new ki(e,r)}fa(){switch(this.Ll){case"Line":case"Area":case"Baseline":return this._n.crosshairMarkerRadius}return 0}va(){switch(this.Ll){case"Line":case"Area":case"Baseline":{const t=this._n.crosshairMarkerBorderColor;if(0!==t.length)return t}}return null}pa(){switch(this.Ll){case"Line":case"Area":case"Baseline":return this._n.crosshairMarkerBorderWidth}return 0}ma(t){switch(this.Ll){case"Line":case"Area":case"Baseline":{const t=this._n.crosshairMarkerBackgroundColor;if(0!==t.length)return t}}return this.js().Ws(t).oe}Nl(){switch(this._n.priceFormat.type){case"custom":this.da={format:this._n.priceFormat.formatter};break;case"volume":this.da=new ct(this._n.priceFormat.precision);break;case"percent":this.da=new ut(this._n.priceFormat.precision);break;default:{const t=Math.pow(10,this._n.priceFormat.precision);this.da=new _t(t,this._n.priceFormat.minMove*t)}}null!==this.qi&&this.qi.Sa()}Yl(){const t=this.$t().St();if(!t.ya()||this.Et.Li())return void(this.zl=[]);const i=f(this.Et.Jh());this.zl=this.Vl.map(((n,s)=>{const e=f(t.ka(n.time,!0)),r=e<i?1:-1;return{time:f(this.Et.il(e,r)).ie,position:n.position,shape:n.shape,color:n.color,id:n.id,Gr:s,text:n.text,size:n.size,originalTime:n.originalTime}}))}Fl(t){switch(this.un=new gi(this,this.$t()),this.Ll){case"Bar":this.mn=new Nt(this,this.$t());break;case"Candlestick":this.mn=new $t(this,this.$t());break;case"Line":this.mn=new Zt(this,this.$t());break;case"Custom":this.mn=new qt(this,this.$t(),d(t));break;case"Area":this.mn=new Et(this,this.$t());break;case"Baseline":this.mn=new jt(this,this.$t());break;case"Histogram":this.mn=new Kt(this,this.$t());break;default:throw Error("Unknown chart style assigned: "+this.Ll)}}ha(t,i){const n=[];return ji(this.Il,t,i,n),n}}class Yi{constructor(t){this._n=t}Ca(t,i,n){let s=t;if(0===this._n.mode)return s;const e=n.dn(),r=e.Ct();if(null===r)return s;const h=e.Rt(t,r),l=n.Ta().filter((t=>t instanceof qi)).reduce(((t,s)=>{if(n.ur(s)||!s.kt())return t;const e=s.Dt(),r=s.Bn();if(e.Li()||!r.Yr(i))return t;const h=r.Uh(i);if(null===h)return t;const l=v(s.Ct());return t.concat([e.Rt(h.Ot[3],l.Ot)])}),[]);if(0===l.length)return s;l.sort(((t,i)=>Math.abs(t-h)-Math.abs(i-h)));const a=l[0];return s=e.fn(a,r),s}}class Xi extends L{constructor(){super(...arguments),this.Et=null}J(t){this.Et=t}Z({context:t,bitmapSize:i,horizontalPixelRatio:n,verticalPixelRatio:s}){if(null===this.Et)return;const e=Math.max(1,Math.floor(n));t.lineWidth=e,function(t,i){t.save(),t.lineWidth%2&&t.translate(.5,.5),i(),t.restore()}(t,(()=>{const r=f(this.Et);if(r.Pa){t.strokeStyle=r.Ra,_(t,r.Da),t.beginPath();for(const s of r.Oa){const r=Math.round(s.Aa*n);t.moveTo(r,-e),t.lineTo(r,i.height+e)}t.stroke()}if(r.Ba){t.strokeStyle=r.Va,_(t,r.za),t.beginPath();for(const n of r.Ea){const r=Math.round(n.Aa*s);t.moveTo(-e,r),t.lineTo(i.width+e,r)}t.stroke()}}))}}class Ki{constructor(t){this.Wt=new Xi,this.ft=!0,this.Qi=t}bt(){this.ft=!0}gt(){if(this.ft){const t=this.Qi.$t().W().grid,i={Ba:t.horzLines.visible,Pa:t.vertLines.visible,Va:t.horzLines.color,Ra:t.vertLines.color,za:t.horzLines.style,Da:t.vertLines.style,Ea:this.Qi.dn().Ia(),Oa:(this.Qi.$t().St().Ia()||[]).map((t=>({Aa:t.coord})))};this.Wt.J(i),this.ft=!1}return this.Wt}}class Zi{constructor(t){this.mn=new Ki(t)}Fh(){return this.mn}}const Gi={La:4,Na:1e-4};function Ji(t,i){const n=100*(t-i)/i;return i<0?-n:n}function Qi(t,i){const n=Ji(t.xh(),i),s=Ji(t.Sh(),i);return new yi(n,s)}function tn(t,i){const n=100*(t-i)/i+100;return i<0?-n:n}function nn(t,i){const n=tn(t.xh(),i),s=tn(t.Sh(),i);return new yi(n,s)}function sn(t,i){const n=Math.abs(t);if(n<1e-15)return 0;const s=Math.log10(n+i.Na)+i.La;return t<0?-s:s}function en(t,i){const n=Math.abs(t);if(n<1e-15)return 0;const s=Math.pow(10,n-i.La)-i.Na;return t<0?-s:s}function rn(t,i){if(null===t)return null;const n=sn(t.xh(),i),s=sn(t.Sh(),i);return new yi(n,s)}function hn(t,i){if(null===t)return null;const n=en(t.xh(),i),s=en(t.Sh(),i);return new yi(n,s)}function ln(t){if(null===t)return Gi;const i=Math.abs(t.Sh()-t.xh());if(i>=1||i<1e-15)return Gi;const n=Math.ceil(Math.abs(Math.log10(i))),s=Gi.La+n;return{La:s,Na:1/Math.pow(10,s)}}class an{constructor(t,i){if(this.Fa=t,this.Wa=i,function(t){if(t<0)return!1;for(let i=t;i>1;i/=10)if(i%10!=0)return!1;return!0}(this.Fa))this.ja=[2,2.5,2];else{this.ja=[];for(let t=this.Fa;1!==t;){if(t%2==0)this.ja.push(2),t/=2;else{if(t%5!=0)throw new Error("unexpected base");this.ja.push(2,2.5),t/=5}if(this.ja.length>100)throw new Error("something wrong with base")}}}Ha(t,i,n){const s=0===this.Fa?0:1/this.Fa;let e=Math.pow(10,Math.max(0,Math.ceil(Math.log10(t-i)))),r=0,h=this.Wa[0];for(;;){const t=Mt(e,s,1e-14)&&e>s+1e-14,i=Mt(e,n*h,1e-14),l=Mt(e,1,1e-14);if(!(t&&i&&l))break;e/=h,h=this.Wa[++r%this.Wa.length]}if(e<=s+1e-14&&(e=s),e=Math.max(1,e),this.ja.length>0&&(l=e,a=1,o=1e-14,Math.abs(l-a)<o))for(r=0,h=this.ja[0];Mt(e,n*h,1e-14)&&e>s+1e-14;)e/=h,h=this.ja[++r%this.ja.length];var l,a,o;return e}}class on{constructor(t,i,n,s){this.$a=[],this.Ei=t,this.Fa=i,this.Ua=n,this.qa=s}Ha(t,i){if(t<i)throw new Error("high < low");const n=this.Ei.Vt(),s=(t-i)*this.Ya()/n,e=new an(this.Fa,[2,2.5,2]),r=new an(this.Fa,[2,2,2.5]),h=new an(this.Fa,[2.5,2,2]),l=[];return l.push(e.Ha(t,i,s),r.Ha(t,i,s),h.Ha(t,i,s)),function(t){if(t.length<1)throw Error("array is empty");let i=t[0];for(let n=1;n<t.length;++n)t[n]<i&&(i=t[n]);return i}(l)}Xa(){const t=this.Ei,i=t.Ct();if(null===i)return void(this.$a=[]);const n=t.Vt(),s=this.Ua(n-1,i),e=this.Ua(0,i),r=this.Ei.W().entireTextOnly?this.Ka()/2:0,h=r,l=n-1-r,a=Math.max(s,e),o=Math.min(s,e);if(a===o)return void(this.$a=[]);let _=this.Ha(a,o),u=a%_;u+=u<0?_:0;const c=a>=o?1:-1;let d=null,f=0;for(let n=a-u;n>o;n-=_){const s=this.qa(n,i,!0);null!==d&&Math.abs(s-d)<this.Ya()||(s<h||s>l||(f<this.$a.length?(this.$a[f].Aa=s,this.$a[f].Za=t.Ga(n)):this.$a.push({Aa:s,Za:t.Ga(n)}),f++,d=s,t.Ja()&&(_=this.Ha(n*c,o))))}this.$a.length=f}Ia(){return this.$a}Ka(){return this.Ei.P()}Ya(){return Math.ceil(2.5*this.Ka())}}function _n(t){return t.slice().sort(((t,i)=>f(t.Xi())-f(i.Xi())))}var un;!function(t){t[t.Normal=0]="Normal",t[t.Logarithmic=1]="Logarithmic",t[t.Percentage=2]="Percentage",t[t.IndexedTo100=3]="IndexedTo100"}(un||(un={}));const cn=new ut,dn=new _t(100,1);class fn{constructor(t,i,n,s){this.Qa=0,this.io=null,this.Rh=null,this.no=null,this.so={eo:!1,ro:null},this.ho=0,this.lo=0,this.ao=new k,this.oo=new k,this._o=[],this.uo=null,this.co=null,this.do=null,this.fo=null,this.da=dn,this.vo=ln(null),this.po=t,this._n=i,this.mo=n,this.bo=s,this.wo=new on(this,100,this.Mo.bind(this),this.xo.bind(this))}xa(){return this.po}W(){return this._n}Lh(t){if(C(this._n,t),this.Sa(),void 0!==t.mode&&this.So({Sr:t.mode}),void 0!==t.scaleMargins){const i=d(t.scaleMargins.top),n=d(t.scaleMargins.bottom);if(i<0||i>1)throw new Error(`Invalid top margin - expect value between 0 and 1, given=${i}`);if(n<0||n>1)throw new Error(`Invalid bottom margin - expect value between 0 and 1, given=${n}`);if(i+n>1)throw new Error(`Invalid margins - sum of margins must be less than 1, given=${i+n}`);this.yo(),this.co=null}}ko(){return this._n.autoScale}Ja(){return 1===this._n.mode}fh(){return 2===this._n.mode}Co(){return 3===this._n.mode}Sr(){return{Nn:this._n.autoScale,To:this._n.invertScale,Sr:this._n.mode}}So(t){const i=this.Sr();let n=null;void 0!==t.Nn&&(this._n.autoScale=t.Nn),void 0!==t.Sr&&(this._n.mode=t.Sr,2!==t.Sr&&3!==t.Sr||(this._n.autoScale=!0),this.so.eo=!1),1===i.Sr&&t.Sr!==i.Sr&&(!function(t,i){if(null===t)return!1;const n=en(t.xh(),i),s=en(t.Sh(),i);return isFinite(n)&&isFinite(s)}(this.Rh,this.vo)?this._n.autoScale=!0:(n=hn(this.Rh,this.vo),null!==n&&this.Po(n))),1===t.Sr&&t.Sr!==i.Sr&&(n=rn(this.Rh,this.vo),null!==n&&this.Po(n));const s=i.Sr!==this._n.mode;s&&(2===i.Sr||this.fh())&&this.Sa(),s&&(3===i.Sr||this.Co())&&this.Sa(),void 0!==t.To&&i.To!==t.To&&(this._n.invertScale=t.To,this.Ro()),this.oo.m(i,this.Sr())}Do(){return this.oo}P(){return this.mo.fontSize}Vt(){return this.Qa}Oo(t){this.Qa!==t&&(this.Qa=t,this.yo(),this.co=null)}Ao(){if(this.io)return this.io;const t=this.Vt()-this.Bo()-this.Vo();return this.io=t,t}Oh(){return this.zo(),this.Rh}Po(t,i){const n=this.Rh;(i||null===n&&null!==t||null!==n&&!n.gh(t))&&(this.co=null,this.Rh=t)}Li(){return this.zo(),0===this.Qa||!this.Rh||this.Rh.Li()}Eo(t){return this.To()?t:this.Vt()-1-t}Rt(t,i){return this.fh()?t=Ji(t,i):this.Co()&&(t=tn(t,i)),this.xo(t,i)}Gs(t,i,n){this.zo();const s=this.Vo(),e=f(this.Oh()),r=e.xh(),h=e.Sh(),l=this.Ao()-1,a=this.To(),o=l/(h-r),_=void 0===n?0:n.from,u=void 0===n?t.length:n.to,c=this.Io();for(let n=_;n<u;n++){const e=t[n],h=e._t;if(isNaN(h))continue;let l=h;null!==c&&(l=c(e._t,i));const _=s+o*(l-r),u=a?_:this.Qa-1-_;e.st=u}}ve(t,i,n){this.zo();const s=this.Vo(),e=f(this.Oh()),r=e.xh(),h=e.Sh(),l=this.Ao()-1,a=this.To(),o=l/(h-r),_=void 0===n?0:n.from,u=void 0===n?t.length:n.to,c=this.Io();for(let n=_;n<u;n++){const e=t[n];let h=e.me,l=e.be,_=e.we,u=e.ge;null!==c&&(h=c(e.me,i),l=c(e.be,i),_=c(e.we,i),u=c(e.ge,i));let d=s+o*(h-r),f=a?d:this.Qa-1-d;e.de=f,d=s+o*(l-r),f=a?d:this.Qa-1-d,e._e=f,d=s+o*(_-r),f=a?d:this.Qa-1-d,e.ue=f,d=s+o*(u-r),f=a?d:this.Qa-1-d,e.fe=f}}fn(t,i){const n=this.Mo(t,i);return this.Lo(n,i)}Lo(t,i){let n=t;return this.fh()?n=function(t,i){return i<0&&(t=-t),t/100*i+i}(n,i):this.Co()&&(n=function(t,i){return t-=100,i<0&&(t=-t),t/100*i+i}(n,i)),n}Ta(){return this._o}No(){if(this.uo)return this.uo;let t=[];for(let i=0;i<this._o.length;i++){const n=this._o[i];null===n.Xi()&&n.Ki(i+1),t.push(n)}return t=_n(t),this.uo=t,this.uo}Fo(t){-1===this._o.indexOf(t)&&(this._o.push(t),this.Sa(),this.Wo())}jo(t){const i=this._o.indexOf(t);if(-1===i)throw new Error("source is not attached to scale");this._o.splice(i,1),0===this._o.length&&(this.So({Nn:!0}),this.Po(null)),this.Sa(),this.Wo()}Ct(){let t=null;for(const i of this._o){const n=i.Ct();null!==n&&((null===t||n.ia<t.ia)&&(t=n))}return null===t?null:t.Ot}To(){return this._n.invertScale}Ia(){const t=null===this.Ct();if(null!==this.co&&(t||this.co.Ho===t))return this.co.Ia;this.wo.Xa();const i=this.wo.Ia();return this.co={Ia:i,Ho:t},this.ao.m(),i}$o(){return this.ao}Uo(t){this.fh()||this.Co()||null===this.do&&null===this.no&&(this.Li()||(this.do=this.Qa-t,this.no=f(this.Oh()).Mh()))}qo(t){if(this.fh()||this.Co())return;if(null===this.do)return;this.So({Nn:!1}),(t=this.Qa-t)<0&&(t=0);let i=(this.do+.2*(this.Qa-1))/(t+.2*(this.Qa-1));const n=f(this.no).Mh();i=Math.max(i,.1),n.kh(i),this.Po(n)}Yo(){this.fh()||this.Co()||(this.do=null,this.no=null)}Xo(t){this.ko()||null===this.fo&&null===this.no&&(this.Li()||(this.fo=t,this.no=f(this.Oh()).Mh()))}Ko(t){if(this.ko())return;if(null===this.fo)return;const i=f(this.Oh()).yh()/(this.Ao()-1);let n=t-this.fo;this.To()&&(n*=-1);const s=n*i,e=f(this.no).Mh();e.Ch(s),this.Po(e,!0),this.co=null}Zo(){this.ko()||null!==this.fo&&(this.fo=null,this.no=null)}ca(){return this.da||this.Sa(),this.da}Ni(t,i){switch(this._n.mode){case 2:return this.Go(Ji(t,i));case 3:return this.ca().format(tn(t,i));default:return this.zh(t)}}Ga(t){switch(this._n.mode){case 2:return this.Go(t);case 3:return this.ca().format(t);default:return this.zh(t)}}Wl(t){return this.zh(t,f(this.Jo()).ca())}jl(t,i){return t=Ji(t,i),this.Go(t,cn)}Qo(){return this._o}t_(t){this.so={ro:t,eo:!1}}Rn(){this._o.forEach((t=>t.Rn()))}Sa(){this.co=null;const t=this.Jo();let i=100;null!==t&&(i=Math.round(1/t.ua())),this.da=dn,this.fh()?(this.da=cn,i=100):this.Co()?(this.da=new _t(100,1),i=100):null!==t&&(this.da=t.ca()),this.wo=new on(this,i,this.Mo.bind(this),this.xo.bind(this)),this.wo.Xa()}Wo(){this.uo=null}Jo(){return this._o[0]||null}Bo(){return this.To()?this._n.scaleMargins.bottom*this.Vt()+this.lo:this._n.scaleMargins.top*this.Vt()+this.ho}Vo(){return this.To()?this._n.scaleMargins.top*this.Vt()+this.ho:this._n.scaleMargins.bottom*this.Vt()+this.lo}zo(){this.so.eo||(this.so.eo=!0,this.i_())}yo(){this.io=null}xo(t,i){if(this.zo(),this.Li())return 0;t=this.Ja()&&t?sn(t,this.vo):t;const n=f(this.Oh()),s=this.Vo()+(this.Ao()-1)*(t-n.xh())/n.yh();return this.Eo(s)}Mo(t,i){if(this.zo(),this.Li())return 0;const n=this.Eo(t),s=f(this.Oh()),e=s.xh()+s.yh()*((n-this.Vo())/(this.Ao()-1));return this.Ja()?en(e,this.vo):e}Ro(){this.co=null,this.wo.Xa()}i_(){const t=this.so.ro;if(null===t)return;let i=null;const n=this.Qo();let s=0,e=0;for(const r of n){if(!r.kt())continue;const n=r.Ct();if(null===n)continue;const h=r.Rl(t.Rs(),t.ui());let l=h&&h.Oh();if(null!==l){switch(this._n.mode){case 1:l=rn(l,this.vo);break;case 2:l=Qi(l,n.Ot);break;case 3:l=nn(l,n.Ot)}if(i=null===i?l:i.Jn(f(l)),null!==h){const t=h.Ah();null!==t&&(s=Math.max(s,t.above),e=Math.max(s,t.below))}}}if(s===this.ho&&e===this.lo||(this.ho=s,this.lo=e,this.co=null,this.yo()),null!==i){if(i.xh()===i.Sh()){const t=this.Jo(),n=5*(null===t||this.fh()||this.Co()?1:t.ua());this.Ja()&&(i=hn(i,this.vo)),i=new yi(i.xh()-n,i.Sh()+n),this.Ja()&&(i=rn(i,this.vo))}if(this.Ja()){const t=hn(i,this.vo),n=ln(t);if(r=n,h=this.vo,r.La!==h.La||r.Na!==h.Na){const s=null!==this.no?hn(this.no,this.vo):null;this.vo=n,i=rn(t,n),null!==s&&(this.no=rn(s,n))}}this.Po(i)}else null===this.Rh&&(this.Po(new yi(-.5,.5)),this.vo=ln(null));var r,h;this.so.eo=!0}Io(){return this.fh()?Ji:this.Co()?tn:this.Ja()?t=>sn(t,this.vo):null}n_(t,i,n){return void 0===i?(void 0===n&&(n=this.ca()),n.format(t)):i(t)}zh(t,i){return this.n_(t,this.bo.priceFormatter,i)}Go(t,i){return this.n_(t,this.bo.percentageFormatter,i)}}class vn{constructor(t,i){this._o=[],this.s_=new Map,this.Qa=0,this.e_=0,this.r_=1e3,this.uo=null,this.h_=new k,this.wl=t,this.Hi=i,this.l_=new Zi(this);const n=i.W();this.a_=this.o_("left",n.leftPriceScale),this.__=this.o_("right",n.rightPriceScale),this.a_.Do().l(this.u_.bind(this,this.a_),this),this.__.Do().l(this.u_.bind(this,this.__),this),this.c_(n)}c_(t){if(t.leftPriceScale&&this.a_.Lh(t.leftPriceScale),t.rightPriceScale&&this.__.Lh(t.rightPriceScale),t.localization&&(this.a_.Sa(),this.__.Sa()),t.overlayPriceScales){const i=Array.from(this.s_.values());for(const n of i){const i=f(n[0].Dt());i.Lh(t.overlayPriceScales),t.localization&&i.Sa()}}}d_(t){switch(t){case"left":return this.a_;case"right":return this.__}return this.s_.has(t)?d(this.s_.get(t))[0].Dt():null}S(){this.$t().f_().p(this),this.a_.Do().p(this),this.__.Do().p(this),this._o.forEach((t=>{t.S&&t.S()})),this.h_.m()}v_(){return this.r_}p_(t){this.r_=t}$t(){return this.Hi}ji(){return this.e_}Vt(){return this.Qa}m_(t){this.e_=t,this.b_()}Oo(t){this.Qa=t,this.a_.Oo(t),this.__.Oo(t),this._o.forEach((i=>{if(this.ur(i)){const n=i.Dt();null!==n&&n.Oo(t)}})),this.b_()}Ta(){return this._o}ur(t){const i=t.Dt();return null===i||this.a_!==i&&this.__!==i}Fo(t,i,n){const s=void 0!==n?n:this.g_().w_+1;this.M_(t,i,s)}jo(t){const i=this._o.indexOf(t);c(-1!==i,"removeDataSource: invalid data source"),this._o.splice(i,1);const n=f(t.Dt()).xa();if(this.s_.has(n)){const i=d(this.s_.get(n)),s=i.indexOf(t);-1!==s&&(i.splice(s,1),0===i.length&&this.s_.delete(n))}const s=t.Dt();s&&s.Ta().indexOf(t)>=0&&s.jo(t),null!==s&&(s.Wo(),this.x_(s)),this.uo=null}dr(t){return t===this.a_?"left":t===this.__?"right":"overlay"}S_(){return this.a_}y_(){return this.__}k_(t,i){t.Uo(i)}C_(t,i){t.qo(i),this.b_()}T_(t){t.Yo()}P_(t,i){t.Xo(i)}R_(t,i){t.Ko(i),this.b_()}D_(t){t.Zo()}b_(){this._o.forEach((t=>{t.Rn()}))}dn(){let t=null;return this.Hi.W().rightPriceScale.visible&&0!==this.__.Ta().length?t=this.__:this.Hi.W().leftPriceScale.visible&&0!==this.a_.Ta().length?t=this.a_:0!==this._o.length&&(t=this._o[0].Dt()),null===t&&(t=this.__),t}cr(){let t=null;return this.Hi.W().rightPriceScale.visible?t=this.__:this.Hi.W().leftPriceScale.visible&&(t=this.a_),t}x_(t){null!==t&&t.ko()&&this.O_(t)}A_(t){const i=this.wl.qs();t.So({Nn:!0}),null!==i&&t.t_(i),this.b_()}B_(){this.O_(this.a_),this.O_(this.__)}V_(){this.x_(this.a_),this.x_(this.__),this._o.forEach((t=>{this.ur(t)&&this.x_(t.Dt())})),this.b_(),this.Hi.Nh()}No(){return null===this.uo&&(this.uo=_n(this._o)),this.uo}z_(){return this.h_}E_(){return this.l_}O_(t){const i=t.Qo();if(i&&i.length>0&&!this.wl.Li()){const i=this.wl.qs();null!==i&&t.t_(i)}t.Rn()}g_(){const t=this.No();if(0===t.length)return{I_:0,w_:0};let i=0,n=0;for(let s=0;s<t.length;s++){const e=t[s].Xi();null!==e&&(e<i&&(i=e),e>n&&(n=e))}return{I_:i,w_:n}}M_(t,i,n){let s=this.d_(i);if(null===s&&(s=this.o_(i,this.Hi.W().overlayPriceScales)),this._o.push(t),!ht(i)){const n=this.s_.get(i)||[];n.push(t),this.s_.set(i,n)}s.Fo(t),t.Zi(s),t.Ki(n),this.x_(s),this.uo=null}u_(t,i,n){i.Sr!==n.Sr&&this.O_(t)}o_(t,i){const n=Object.assign({visible:!0,autoScale:!0},O(i)),s=new fn(t,n,this.Hi.W().layout,this.Hi.W().localization);return s.Oo(this.Vt()),s}}class pn{constructor(t,i,n=50){this.Ye=0,this.Xe=1,this.Ke=1,this.Ge=new Map,this.Ze=new Map,this.L_=t,this.N_=i,this.Je=n}F_(t){const i=t.time,n=this.N_.cacheKey(i),s=this.Ge.get(n);if(void 0!==s)return s.W_;if(this.Ye===this.Je){const t=this.Ze.get(this.Ke);this.Ze.delete(this.Ke),this.Ge.delete(d(t)),this.Ke++,this.Ye--}const e=this.L_(t);return this.Ge.set(n,{W_:e,nr:this.Xe}),this.Ze.set(this.Xe,n),this.Ye++,this.Xe++,e}}class mn{constructor(t,i){c(t<=i,"right should be >= left"),this.j_=t,this.H_=i}Rs(){return this.j_}ui(){return this.H_}U_(){return this.H_-this.j_+1}Yr(t){return this.j_<=t&&t<=this.H_}gh(t){return this.j_===t.Rs()&&this.H_===t.ui()}}function bn(t,i){return null===t||null===i?t===i:t.gh(i)}class wn{constructor(){this.q_=new Map,this.Ge=null,this.Y_=!1}X_(t){this.Y_=t,this.Ge=null}K_(t,i){this.Z_(i),this.Ge=null;for(let n=i;n<t.length;++n){const i=t[n];let s=this.q_.get(i.timeWeight);void 0===s&&(s=[],this.q_.set(i.timeWeight,s)),s.push({index:n,time:i.time,weight:i.timeWeight,originalTime:i.originalTime})}}G_(t,i){const n=Math.ceil(i/t);return null!==this.Ge&&this.Ge.J_===n||(this.Ge={Ia:this.Q_(n),J_:n}),this.Ge.Ia}Z_(t){if(0===t)return void this.q_.clear();const i=[];this.q_.forEach(((n,s)=>{t<=n[0].index?i.push(s):n.splice(Rt(n,t,(i=>i.index<t)),1/0)}));for(const t of i)this.q_.delete(t)}Q_(t){let i=[];for(const n of Array.from(this.q_.keys()).sort(((t,i)=>i-t))){if(!this.q_.get(n))continue;const s=i;i=[];const e=s.length;let r=0;const h=d(this.q_.get(n)),l=h.length;let a=1/0,o=-1/0;for(let n=0;n<l;n++){const l=h[n],_=l.index;for(;r<e;){const t=s[r],n=t.index;if(!(n<_)){a=n;break}r++,i.push(t),o=n,a=1/0}if(a-_>=t&&_-o>=t)i.push(l),o=_;else if(this.Y_)return s}for(;r<e;r++)i.push(s[r])}return i}}class gn{constructor(t){this.tu=t}iu(){return null===this.tu?null:new mn(Math.floor(this.tu.Rs()),Math.ceil(this.tu.ui()))}nu(){return this.tu}static su(){return new gn(null)}}function Mn(t,i){return t.weight>i.weight?t:i}class xn{constructor(t,i,n,s){this.e_=0,this.eu=null,this.ru=[],this.fo=null,this.do=null,this.hu=new wn,this.lu=new Map,this.au=gn.su(),this.ou=!0,this._u=new k,this.uu=new k,this.cu=new k,this.du=null,this.fu=null,this.vu=[],this._n=i,this.bo=n,this.pu=i.rightOffset,this.mu=i.barSpacing,this.Hi=t,this.N_=s,this.bu(),this.hu.X_(i.uniformDistribution)}W(){return this._n}wu(t){C(this.bo,t),this.gu(),this.bu()}Lh(t,i){var n;C(this._n,t),this._n.fixLeftEdge&&this.Mu(),this._n.fixRightEdge&&this.xu(),void 0!==t.barSpacing&&this.Hi.Kn(t.barSpacing),void 0!==t.rightOffset&&this.Hi.Zn(t.rightOffset),void 0!==t.minBarSpacing&&this.Hi.Kn(null!==(n=t.barSpacing)&&void 0!==n?n:this.mu),this.gu(),this.bu(),this.cu.m()}vn(t){var i,n;return null!==(n=null===(i=this.ru[t])||void 0===i?void 0:i.time)&&void 0!==n?n:null}$i(t){var i;return null!==(i=this.ru[t])&&void 0!==i?i:null}ka(t,i){if(this.ru.length<1)return null;if(this.N_.key(t)>this.N_.key(this.ru[this.ru.length-1].time))return i?this.ru.length-1:null;const n=Rt(this.ru,this.N_.key(t),((t,i)=>this.N_.key(t.time)<i));return this.N_.key(t)<this.N_.key(this.ru[n].time)?i?n:null:n}Li(){return 0===this.e_||0===this.ru.length||null===this.eu}ya(){return this.ru.length>0}qs(){return this.Su(),this.au.iu()}yu(){return this.Su(),this.au.nu()}ku(){const t=this.qs();if(null===t)return null;const i={from:t.Rs(),to:t.ui()};return this.Cu(i)}Cu(t){const i=Math.round(t.from),n=Math.round(t.to),s=f(this.Tu()),e=f(this.Pu());return{from:f(this.$i(Math.max(s,i))),to:f(this.$i(Math.min(e,n)))}}Ru(t){return{from:f(this.ka(t.from,!0)),to:f(this.ka(t.to,!0))}}ji(){return this.e_}m_(t){if(!isFinite(t)||t<=0)return;if(this.e_===t)return;const i=this.yu(),n=this.e_;if(this.e_=t,this.ou=!0,this._n.lockVisibleTimeRangeOnResize&&0!==n){const i=this.mu*t/n;this.mu=i}if(this._n.fixLeftEdge&&null!==i&&i.Rs()<=0){const i=n-t;this.pu-=Math.round(i/this.mu)+1,this.ou=!0}this.Du(),this.Ou()}zt(t){if(this.Li()||!P(t))return 0;const i=this.Au()+this.pu-t;return this.e_-(i+.5)*this.mu-1}Zs(t,i){const n=this.Au(),s=void 0===i?0:i.from,e=void 0===i?t.length:i.to;for(let i=s;i<e;i++){const s=t[i].ot,e=n+this.pu-s,r=this.e_-(e+.5)*this.mu-1;t[i].nt=r}}Bu(t){return Math.ceil(this.Vu(t))}Zn(t){this.ou=!0,this.pu=t,this.Ou(),this.Hi.zu(),this.Hi.Nh()}ee(){return this.mu}Kn(t){this.Eu(t),this.Ou(),this.Hi.zu(),this.Hi.Nh()}Iu(){return this.pu}Ia(){if(this.Li())return null;if(null!==this.fu)return this.fu;const t=this.mu,i=5*(this.Hi.W().layout.fontSize+4)/8*(this._n.tickMarkMaxCharacterLength||8),n=Math.round(i/t),s=f(this.qs()),e=Math.max(s.Rs(),s.Rs()-n),r=Math.max(s.ui(),s.ui()-n),h=this.hu.G_(t,i),l=this.Tu()+n,a=this.Pu()-n,o=this.Lu(),_=this._n.fixLeftEdge||o,u=this._n.fixRightEdge||o;let c=0;for(const t of h){if(!(e<=t.index&&t.index<=r))continue;let n;c<this.vu.length?(n=this.vu[c],n.coord=this.zt(t.index),n.label=this.Nu(t),n.weight=t.weight):(n={needAlignCoordinate:!1,coord:this.zt(t.index),label:this.Nu(t),weight:t.weight},this.vu.push(n)),this.mu>i/2&&!o?n.needAlignCoordinate=!1:n.needAlignCoordinate=_&&t.index<=l||u&&t.index>=a,c++}return this.vu.length=c,this.fu=this.vu,this.vu}Fu(){this.ou=!0,this.Kn(this._n.barSpacing),this.Zn(this._n.rightOffset)}Wu(t){this.ou=!0,this.eu=t,this.Ou(),this.Mu()}ju(t,i){const n=this.Vu(t),s=this.ee(),e=s+i*(s/10);this.Kn(e),this._n.rightBarStaysOnScroll||this.Zn(this.Iu()+(n-this.Vu(t)))}Uo(t){this.fo&&this.Zo(),null===this.do&&null===this.du&&(this.Li()||(this.do=t,this.Hu()))}qo(t){if(null===this.du)return;const i=gt(this.e_-t,0,this.e_),n=gt(this.e_-f(this.do),0,this.e_);0!==i&&0!==n&&this.Kn(this.du.ee*i/n)}Yo(){null!==this.do&&(this.do=null,this.$u())}Xo(t){null===this.fo&&null===this.du&&(this.Li()||(this.fo=t,this.Hu()))}Ko(t){if(null===this.fo)return;const i=(this.fo-t)/this.ee();this.pu=f(this.du).Iu+i,this.ou=!0,this.Ou()}Zo(){null!==this.fo&&(this.fo=null,this.$u())}Uu(){this.qu(this._n.rightOffset)}qu(t,i=400){if(!isFinite(t))throw new RangeError("offset is required and must be finite number");if(!isFinite(i)||i<=0)throw new RangeError("animationDuration (optional) must be finite positive number");const n=this.pu,s=performance.now();this.Hi.qn({Yu:t=>(t-s)/i>=1,Xu:e=>{const r=(e-s)/i;return r>=1?t:n+(t-n)*r}})}bt(t,i){this.ou=!0,this.ru=t,this.hu.K_(t,i),this.Ou()}Ku(){return this._u}Zu(){return this.uu}Gu(){return this.cu}Au(){return this.eu||0}Ju(t){const i=t.U_();this.Eu(this.e_/i),this.pu=t.ui()-this.Au(),this.Ou(),this.ou=!0,this.Hi.zu(),this.Hi.Nh()}Qu(){const t=this.Tu(),i=this.Pu();null!==t&&null!==i&&this.Ju(new mn(t,i+this._n.rightOffset))}tc(t){const i=new mn(t.from,t.to);this.Ju(i)}Ui(t){return void 0!==this.bo.timeFormatter?this.bo.timeFormatter(t.originalTime):this.N_.formatHorzItem(t.time)}Lu(){const{handleScroll:t,handleScale:i}=this.Hi.W();return!(t.horzTouchDrag||t.mouseWheel||t.pressedMouseMove||t.vertTouchDrag||i.axisDoubleClickReset.time||i.axisPressedMouseMove.time||i.mouseWheel||i.pinch)}Tu(){return 0===this.ru.length?null:0}Pu(){return 0===this.ru.length?null:this.ru.length-1}ic(t){return(this.e_-1-t)/this.mu}Vu(t){const i=this.ic(t),n=this.Au()+this.pu-i;return Math.round(1e6*n)/1e6}Eu(t){const i=this.mu;this.mu=t,this.Du(),i!==this.mu&&(this.ou=!0,this.nc())}Su(){if(!this.ou)return;if(this.ou=!1,this.Li())return void this.sc(gn.su());const t=this.Au(),i=this.e_/this.mu,n=this.pu+t,s=new mn(n-i+1,n);this.sc(new gn(s))}Du(){const t=this.ec();if(this.mu<t&&(this.mu=t,this.ou=!0),0!==this.e_){const t=.5*this.e_;this.mu>t&&(this.mu=t,this.ou=!0)}}ec(){return this._n.fixLeftEdge&&this._n.fixRightEdge&&0!==this.ru.length?this.e_/this.ru.length:this._n.minBarSpacing}Ou(){const t=this.rc();this.pu>t&&(this.pu=t,this.ou=!0);const i=this.hc();null!==i&&this.pu<i&&(this.pu=i,this.ou=!0)}hc(){const t=this.Tu(),i=this.eu;if(null===t||null===i)return null;return t-i-1+(this._n.fixLeftEdge?this.e_/this.mu:Math.min(2,this.ru.length))}rc(){return this._n.fixRightEdge?0:this.e_/this.mu-Math.min(2,this.ru.length)}Hu(){this.du={ee:this.ee(),Iu:this.Iu()}}$u(){this.du=null}Nu(t){let i=this.lu.get(t.weight);return void 0===i&&(i=new pn((t=>this.lc(t)),this.N_),this.lu.set(t.weight,i)),i.F_(t)}lc(t){return this.N_.formatTickmark(t,this.bo)}sc(t){const i=this.au;this.au=t,bn(i.iu(),this.au.iu())||this._u.m(),bn(i.nu(),this.au.nu())||this.uu.m(),this.nc()}nc(){this.fu=null}gu(){this.nc(),this.lu.clear()}bu(){this.N_.updateFormatter(this.bo)}Mu(){if(!this._n.fixLeftEdge)return;const t=this.Tu();if(null===t)return;const i=this.qs();if(null===i)return;const n=i.Rs()-t;if(n<0){const t=this.pu-n-1;this.Zn(t)}this.Du()}xu(){this.Ou(),this.Du()}}class Sn{K(t,i,n){t.useMediaCoordinateSpace((t=>this.Z(t,i,n)))}fl(t,i,n){t.useMediaCoordinateSpace((t=>this.ac(t,i,n)))}ac(t,i,n){}}class yn extends Sn{constructor(t){super(),this.oc=new Map,this.Et=t}Z(t){}ac(t){if(!this.Et.kt)return;const{context:i,mediaSize:n}=t;let s=0;for(const t of this.Et._c){if(0===t.Zt.length)continue;i.font=t.R;const e=this.uc(i,t.Zt);e>n.width?t.ju=n.width/e:t.ju=1,s+=t.cc*t.ju}let e=0;switch(this.Et.dc){case"top":e=0;break;case"center":e=Math.max((n.height-s)/2,0);break;case"bottom":e=Math.max(n.height-s,0)}i.fillStyle=this.Et.O;for(const t of this.Et._c){i.save();let s=0;switch(this.Et.fc){case"left":i.textAlign="left",s=t.cc/2;break;case"center":i.textAlign="center",s=n.width/2;break;case"right":i.textAlign="right",s=n.width-1-t.cc/2}i.translate(s,e),i.textBaseline="top",i.font=t.R,i.scale(t.ju,t.ju),i.fillText(t.Zt,0,t.vc),i.restore(),e+=t.cc*t.ju}}uc(t,i){const n=this.mc(t.font);let s=n.get(i);return void 0===s&&(s=t.measureText(i).width,n.set(i,s)),s}mc(t){let i=this.oc.get(t);return void 0===i&&(i=new Map,this.oc.set(t,i)),i}}class kn{constructor(t){this.ft=!0,this.Ft={kt:!1,O:"",_c:[],dc:"center",fc:"center"},this.Wt=new yn(this.Ft),this.jt=t}bt(){this.ft=!0}gt(){return this.ft&&(this.Mt(),this.ft=!1),this.Wt}Mt(){const t=this.jt.W(),i=this.Ft;i.kt=t.visible,i.kt&&(i.O=t.color,i.fc=t.horzAlign,i.dc=t.vertAlign,i._c=[{Zt:t.text,R:z(t.fontSize,t.fontFamily,t.fontStyle),cc:1.2*t.fontSize,vc:0,ju:0}])}}class Cn extends st{constructor(t,i){super(),this._n=i,this.mn=new kn(this)}Tn(){return[]}Cn(){return[this.mn]}W(){return this._n}Rn(){this.mn.bt()}}var Tn,Pn,Rn,Dn,On;!function(t){t[t.OnTouchEnd=0]="OnTouchEnd",t[t.OnNextTap=1]="OnNextTap"}(Tn||(Tn={}));class An{constructor(t,i,n){this.bc=[],this.wc=[],this.e_=0,this.gc=null,this.Mc=new k,this.xc=new k,this.Sc=null,this.yc=t,this._n=i,this.N_=n,this.kc=new E(this),this.wl=new xn(this,i.timeScale,this._n.localization,n),this.vt=new rt(this,i.crosshair),this.Cc=new Yi(i.crosshair),this.Tc=new Cn(this,i.watermark),this.Pc(),this.bc[0].p_(2e3),this.Rc=this.Dc(0),this.Oc=this.Dc(1)}$l(){this.Ac(lt.ns())}Nh(){this.Ac(lt.ts())}sa(){this.Ac(new lt(1))}Ul(t){const i=this.Bc(t);this.Ac(i)}Vc(){return this.gc}zc(t){const i=this.gc;this.gc=t,null!==i&&this.Ul(i.Ec),null!==t&&this.Ul(t.Ec)}W(){return this._n}Lh(t){C(this._n,t),this.bc.forEach((i=>i.c_(t))),void 0!==t.timeScale&&this.wl.Lh(t.timeScale),void 0!==t.localization&&this.wl.wu(t.localization),(t.leftPriceScale||t.rightPriceScale)&&this.Mc.m(),this.Rc=this.Dc(0),this.Oc=this.Dc(1),this.$l()}Ic(t,i){if("left"===t)return void this.Lh({leftPriceScale:i});if("right"===t)return void this.Lh({rightPriceScale:i});const n=this.Lc(t);null!==n&&(n.Dt.Lh(i),this.Mc.m())}Lc(t){for(const i of this.bc){const n=i.d_(t);if(null!==n)return{Ht:i,Dt:n}}return null}St(){return this.wl}Nc(){return this.bc}Fc(){return this.Tc}Wc(){return this.vt}jc(){return this.xc}Hc(t,i){t.Oo(i),this.zu()}m_(t){this.e_=t,this.wl.m_(this.e_),this.bc.forEach((i=>i.m_(t))),this.zu()}Pc(t){const i=new vn(this.wl,this);void 0!==t?this.bc.splice(t,0,i):this.bc.push(i);const n=void 0===t?this.bc.length-1:t,s=lt.ns();return s.In(n,{Ln:0,Nn:!0}),this.Ac(s),i}k_(t,i,n){t.k_(i,n)}C_(t,i,n){t.C_(i,n),this.ql(),this.Ac(this.$c(t,2))}T_(t,i){t.T_(i),this.Ac(this.$c(t,2))}P_(t,i,n){i.ko()||t.P_(i,n)}R_(t,i,n){i.ko()||(t.R_(i,n),this.ql(),this.Ac(this.$c(t,2)))}D_(t,i){i.ko()||(t.D_(i),this.Ac(this.$c(t,2)))}A_(t,i){t.A_(i),this.Ac(this.$c(t,2))}Uc(t){this.wl.Uo(t)}qc(t,i){const n=this.St();if(n.Li()||0===i)return;const s=n.ji();t=Math.max(1,Math.min(t,s)),n.ju(t,i),this.zu()}Yc(t){this.Xc(0),this.Kc(t),this.Zc()}Gc(t){this.wl.qo(t),this.zu()}Jc(){this.wl.Yo(),this.Nh()}Xc(t){this.wl.Xo(t)}Kc(t){this.wl.Ko(t),this.zu()}Zc(){this.wl.Zo(),this.Nh()}wt(){return this.wc}Qc(t,i,n,s,e){this.vt.bn(t,i);let r=NaN,h=this.wl.Bu(t);const l=this.wl.qs();null!==l&&(h=Math.min(Math.max(l.Rs(),h),l.ui()));const a=s.dn(),o=a.Ct();null!==o&&(r=a.fn(i,o)),r=this.Cc.Ca(r,h,s),this.vt.xn(h,r,s),this.sa(),e||this.xc.m(this.vt.xt(),{x:t,y:i},n)}td(t,i,n){const s=n.dn(),e=s.Ct(),r=s.Rt(t,f(e)),h=this.wl.ka(i,!0),l=this.wl.zt(f(h));this.Qc(l,r,null,n,!0)}nd(t){this.Wc().yn(),this.sa(),t||this.xc.m(null,null,null)}ql(){const t=this.vt.Ht();if(null!==t){const i=this.vt.gn(),n=this.vt.Mn();this.Qc(i,n,null,t)}this.vt.Rn()}sd(t,i,n){const s=this.wl.vn(0);void 0!==i&&void 0!==n&&this.wl.bt(i,n);const e=this.wl.vn(0),r=this.wl.Au(),h=this.wl.qs();if(null!==h&&null!==s&&null!==e){const i=h.Yr(r),l=this.N_.key(s)>this.N_.key(e),a=null!==t&&t>r&&!l,o=this.wl.W().allowShiftVisibleRangeOnWhitespaceReplacement,_=i&&(!(void 0===n)||o)&&this.wl.W().shiftVisibleRangeOnNewBar;if(a&&!_){const i=t-r;this.wl.Zn(this.wl.Iu()-i)}}this.wl.Wu(t)}Kl(t){null!==t&&t.V_()}_r(t){const i=this.bc.find((i=>i.No().includes(t)));return void 0===i?null:i}zu(){this.Tc.Rn(),this.bc.forEach((t=>t.V_())),this.ql()}S(){this.bc.forEach((t=>t.S())),this.bc.length=0,this._n.localization.priceFormatter=void 0,this._n.localization.percentageFormatter=void 0,this._n.localization.timeFormatter=void 0}ed(){return this.kc}vr(){return this.kc.W()}f_(){return this.Mc}rd(t,i,n){const s=this.bc[0],e=this.hd(i,t,s,n);return this.wc.push(e),1===this.wc.length?this.$l():this.Nh(),e}ld(t){const i=this._r(t),n=this.wc.indexOf(t);c(-1!==n,"Series not found"),this.wc.splice(n,1),f(i).jo(t),t.S&&t.S()}Hl(t,i){const n=f(this._r(t));n.jo(t);const s=this.Lc(i);if(null===s){const s=t.Xi();n.Fo(t,i,s)}else{const e=s.Ht===n?t.Xi():void 0;s.Ht.Fo(t,i,e)}}Qu(){const t=lt.ts();t.jn(),this.Ac(t)}ad(t){const i=lt.ts();i.Un(t),this.Ac(i)}Xn(){const t=lt.ts();t.Xn(),this.Ac(t)}Kn(t){const i=lt.ts();i.Kn(t),this.Ac(i)}Zn(t){const i=lt.ts();i.Zn(t),this.Ac(i)}qn(t){const i=lt.ts();i.qn(t),this.Ac(i)}Hn(){const t=lt.ts();t.Hn(),this.Ac(t)}od(){return this._n.rightPriceScale.visible?"right":"left"}_d(){return this.Oc}q(){return this.Rc}Bt(t){const i=this.Oc,n=this.Rc;if(i===n)return i;if(t=Math.max(0,Math.min(100,Math.round(100*t))),null===this.Sc||this.Sc.ks!==n||this.Sc.Cs!==i)this.Sc={ks:n,Cs:i,ud:new Map};else{const i=this.Sc.ud.get(t);if(void 0!==i)return i}const s=function(t,i,n){const[s,e,r,h]=S(t),[l,a,o,_]=S(i),u=[m(s+n*(l-s)),m(e+n*(a-e)),m(r+n*(o-r)),b(h+n*(_-h))];return`rgba(${u[0]}, ${u[1]}, ${u[2]}, ${u[3]})`}(n,i,t/100);return this.Sc.ud.set(t,s),s}$c(t,i){const n=new lt(i);if(null!==t){const s=this.bc.indexOf(t);n.In(s,{Ln:i})}return n}Bc(t,i){return void 0===i&&(i=2),this.$c(this._r(t),i)}Ac(t){this.yc&&this.yc(t),this.bc.forEach((t=>t.E_().Fh().bt()))}hd(t,i,n,s){const e=new qi(this,t,i,n,s),r=void 0!==t.priceScaleId?t.priceScaleId:this.od();return n.Fo(e,r),ht(r)||e.Lh(t),e}Dc(t){const i=this._n.layout;return"gradient"===i.background.type?0===t?i.background.topColor:i.background.bottomColor:i.background.color}}function Bn(t){return!T(t)&&!R(t)}function Vn(t){return T(t)}!function(t){t[t.Disabled=0]="Disabled",t[t.Continuous=1]="Continuous",t[t.OnDataUpdate=2]="OnDataUpdate"}(Pn||(Pn={})),function(t){t[t.LastBar=0]="LastBar",t[t.LastVisible=1]="LastVisible"}(Rn||(Rn={})),function(t){t.Solid="solid",t.VerticalGradient="gradient"}(Dn||(Dn={})),function(t){t[t.Year=0]="Year",t[t.Month=1]="Month",t[t.DayOfMonth=2]="DayOfMonth",t[t.Time=3]="Time",t[t.TimeWithSeconds=4]="TimeWithSeconds"}(On||(On={}));const zn=t=>t.getUTCFullYear();function En(t,i,n){return i.replace(/yyyy/g,(t=>ot(zn(t),4))(t)).replace(/yy/g,(t=>ot(zn(t)%100,2))(t)).replace(/MMMM/g,((t,i)=>new Date(t.getUTCFullYear(),t.getUTCMonth(),1).toLocaleString(i,{month:"long"}))(t,n)).replace(/MMM/g,((t,i)=>new Date(t.getUTCFullYear(),t.getUTCMonth(),1).toLocaleString(i,{month:"short"}))(t,n)).replace(/MM/g,(t=>ot((t=>t.getUTCMonth()+1)(t),2))(t)).replace(/dd/g,(t=>ot((t=>t.getUTCDate())(t),2))(t))}class In{constructor(t="yyyy-MM-dd",i="default"){this.dd=t,this.fd=i}F_(t){return En(t,this.dd,this.fd)}}class Ln{constructor(t){this.vd=t||"%h:%m:%s"}F_(t){return this.vd.replace("%h",ot(t.getUTCHours(),2)).replace("%m",ot(t.getUTCMinutes(),2)).replace("%s",ot(t.getUTCSeconds(),2))}}const Nn={pd:"yyyy-MM-dd",md:"%h:%m:%s",bd:" ",wd:"default"};class Fn{constructor(t={}){const i=Object.assign(Object.assign({},Nn),t);this.gd=new In(i.pd,i.wd),this.Md=new Ln(i.md),this.xd=i.bd}F_(t){return`${this.gd.F_(t)}${this.xd}${this.Md.F_(t)}`}}function Wn(t){return 60*t*60*1e3}function jn(t){return 60*t*1e3}const Hn=[{Sd:($n=1,1e3*$n),yd:10},{Sd:jn(1),yd:20},{Sd:jn(5),yd:21},{Sd:jn(30),yd:22},{Sd:Wn(1),yd:30},{Sd:Wn(3),yd:31},{Sd:Wn(6),yd:32},{Sd:Wn(12),yd:33}];var $n;function Un(t,i){if(t.getUTCFullYear()!==i.getUTCFullYear())return 70;if(t.getUTCMonth()!==i.getUTCMonth())return 60;if(t.getUTCDate()!==i.getUTCDate())return 50;for(let n=Hn.length-1;n>=0;--n)if(Math.floor(i.getTime()/Hn[n].Sd)!==Math.floor(t.getTime()/Hn[n].Sd))return Hn[n].yd;return 0}function qn(t){let i=t;if(R(t)&&(i=Xn(t)),!Bn(i))throw new Error("time must be of type BusinessDay");const n=new Date(Date.UTC(i.year,i.month-1,i.day,0,0,0,0));return{kd:Math.round(n.getTime()/1e3),Cd:i}}function Yn(t){if(!Vn(t))throw new Error("time must be of type isUTCTimestamp");return{kd:t}}function Xn(t){const i=new Date(t);if(isNaN(i.getTime()))throw new Error(`Invalid date string=${t}, expected format=yyyy-mm-dd`);return{day:i.getUTCDate(),month:i.getUTCMonth()+1,year:i.getUTCFullYear()}}function Kn(t){R(t.time)&&(t.time=Xn(t.time))}class Zn{options(){return this._n}setOptions(t){this._n=t,this.updateFormatter(t.localization)}preprocessData(t){Array.isArray(t)?function(t){t.forEach(Kn)}(t):Kn(t)}createConverterToInternalObj(t){return f(function(t){return 0===t.length?null:Bn(t[0].time)||R(t[0].time)?qn:Yn}(t))}key(t){return"object"==typeof t&&"kd"in t?t.kd:this.key(this.convertHorzItemToInternal(t))}cacheKey(t){const i=t;return void 0===i.Cd?new Date(1e3*i.kd).getTime():new Date(Date.UTC(i.Cd.year,i.Cd.month-1,i.Cd.day)).getTime()}convertHorzItemToInternal(t){return Vn(i=t)?Yn(i):Bn(i)?qn(i):qn(Xn(i));var i}updateFormatter(t){if(!this._n)return;const i=t.dateFormat;this._n.timeScale.timeVisible?this.Td=new Fn({pd:i,md:this._n.timeScale.secondsVisible?"%h:%m:%s":"%h:%m",bd:" ",wd:t.locale}):this.Td=new In(i,t.locale)}formatHorzItem(t){const i=t;return this.Td.F_(new Date(1e3*i.kd))}formatTickmark(t,i){const n=function(t,i,n){switch(t){case 0:case 10:return i?n?4:3:2;case 20:case 21:case 22:case 30:case 31:case 32:case 33:return i?3:2;case 50:return 2;case 60:return 1;case 70:return 0}}(t.weight,this._n.timeScale.timeVisible,this._n.timeScale.secondsVisible),s=this._n.timeScale;if(void 0!==s.tickMarkFormatter){const e=s.tickMarkFormatter(t.originalTime,n,i.locale);if(null!==e)return e}return function(t,i,n){const s={};switch(i){case 0:s.year="numeric";break;case 1:s.month="short";break;case 2:s.day="numeric";break;case 3:s.hour12=!1,s.hour="2-digit",s.minute="2-digit";break;case 4:s.hour12=!1,s.hour="2-digit",s.minute="2-digit",s.second="2-digit"}const e=void 0===t.Cd?new Date(1e3*t.kd):new Date(Date.UTC(t.Cd.year,t.Cd.month-1,t.Cd.day));return new Date(e.getUTCFullYear(),e.getUTCMonth(),e.getUTCDate(),e.getUTCHours(),e.getUTCMinutes(),e.getUTCSeconds(),e.getUTCMilliseconds()).toLocaleString(n,s)}(t.time,n,i.locale)}maxTickMarkWeight(t){let i=t.reduce(Mn,t[0]).weight;return i>30&&i<50&&(i=30),i}fillWeightsForPoints(t,i){!function(t,i=0){if(0===t.length)return;let n=0===i?null:t[i-1].time.kd,s=null!==n?new Date(1e3*n):null,e=0;for(let r=i;r<t.length;++r){const i=t[r],h=new Date(1e3*i.time.kd);null!==s&&(i.timeWeight=Un(h,s)),e+=i.time.kd-(n||i.time.kd),n=i.time.kd,s=h}if(0===i&&t.length>1){const i=Math.ceil(e/(t.length-1)),n=new Date(1e3*(t[0].time.kd-i));t[0].timeWeight=Un(new Date(1e3*t[0].time.kd),n)}}(t,i)}static Pd(t){return C({localization:{dateFormat:"dd MMM 'yy"}},null!=t?t:{})}}function Gn(t){var i=t.width,n=t.height;if(i<0)throw new Error("Negative width is not allowed for Size");if(n<0)throw new Error("Negative height is not allowed for Size");return{width:i,height:n}}function Jn(t,i){return t.width===i.width&&t.height===i.height}var Qn=function(){function t(t){var i=this;this._resolutionListener=function(){return i._onResolutionChanged()},this._resolutionMediaQueryList=null,this._observers=[],this._window=t,this._installResolutionListener()}return t.prototype.dispose=function(){this._uninstallResolutionListener(),this._window=null},Object.defineProperty(t.prototype,"value",{get:function(){return this._window.devicePixelRatio},enumerable:!1,configurable:!0}),t.prototype.subscribe=function(t){var i=this,n={next:t};return this._observers.push(n),{unsubscribe:function(){i._observers=i._observers.filter((function(t){return t!==n}))}}},t.prototype._installResolutionListener=function(){if(null!==this._resolutionMediaQueryList)throw new Error("Resolution listener is already installed");var t=this._window.devicePixelRatio;this._resolutionMediaQueryList=this._window.matchMedia("all and (resolution: ".concat(t,"dppx)")),this._resolutionMediaQueryList.addListener(this._resolutionListener)},t.prototype._uninstallResolutionListener=function(){null!==this._resolutionMediaQueryList&&(this._resolutionMediaQueryList.removeListener(this._resolutionListener),this._resolutionMediaQueryList=null)},t.prototype._reinstallResolutionListener=function(){this._uninstallResolutionListener(),this._installResolutionListener()},t.prototype._onResolutionChanged=function(){var t=this;this._observers.forEach((function(i){return i.next(t._window.devicePixelRatio)})),this._reinstallResolutionListener()},t}();var ts=function(){function t(t,i,n){var s;this._canvasElement=null,this._bitmapSizeChangedListeners=[],this._suggestedBitmapSize=null,this._suggestedBitmapSizeChangedListeners=[],this._devicePixelRatioObservable=null,this._canvasElementResizeObserver=null,this._canvasElement=t,this._canvasElementClientSize=Gn({width:this._canvasElement.clientWidth,height:this._canvasElement.clientHeight}),this._transformBitmapSize=null!=i?i:function(t){return t},this._allowResizeObserver=null===(s=null==n?void 0:n.allowResizeObserver)||void 0===s||s,this._chooseAndInitObserver()}return t.prototype.dispose=function(){var t,i;if(null===this._canvasElement)throw new Error("Object is disposed");null===(t=this._canvasElementResizeObserver)||void 0===t||t.disconnect(),this._canvasElementResizeObserver=null,null===(i=this._devicePixelRatioObservable)||void 0===i||i.dispose(),this._devicePixelRatioObservable=null,this._suggestedBitmapSizeChangedListeners.length=0,this._bitmapSizeChangedListeners.length=0,this._canvasElement=null},Object.defineProperty(t.prototype,"canvasElement",{get:function(){if(null===this._canvasElement)throw new Error("Object is disposed");return this._canvasElement},enumerable:!1,configurable:!0}),Object.defineProperty(t.prototype,"canvasElementClientSize",{get:function(){return this._canvasElementClientSize},enumerable:!1,configurable:!0}),Object.defineProperty(t.prototype,"bitmapSize",{get:function(){return Gn({width:this.canvasElement.width,height:this.canvasElement.height})},enumerable:!1,configurable:!0}),t.prototype.resizeCanvasElement=function(t){this._canvasElementClientSize=Gn(t),this.canvasElement.style.width="".concat(this._canvasElementClientSize.width,"px"),this.canvasElement.style.height="".concat(this._canvasElementClientSize.height,"px"),this._invalidateBitmapSize()},t.prototype.subscribeBitmapSizeChanged=function(t){this._bitmapSizeChangedListeners.push(t)},t.prototype.unsubscribeBitmapSizeChanged=function(t){this._bitmapSizeChangedListeners=this._bitmapSizeChangedListeners.filter((function(i){return i!==t}))},Object.defineProperty(t.prototype,"suggestedBitmapSize",{get:function(){return this._suggestedBitmapSize},enumerable:!1,configurable:!0}),t.prototype.subscribeSuggestedBitmapSizeChanged=function(t){this._suggestedBitmapSizeChangedListeners.push(t)},t.prototype.unsubscribeSuggestedBitmapSizeChanged=function(t){this._suggestedBitmapSizeChangedListeners=this._suggestedBitmapSizeChangedListeners.filter((function(i){return i!==t}))},t.prototype.applySuggestedBitmapSize=function(){if(null!==this._suggestedBitmapSize){var t=this._suggestedBitmapSize;this._suggestedBitmapSize=null,this._resizeBitmap(t),this._emitSuggestedBitmapSizeChanged(t,this._suggestedBitmapSize)}},t.prototype._resizeBitmap=function(t){var i=this.bitmapSize;Jn(i,t)||(this.canvasElement.width=t.width,this.canvasElement.height=t.height,this._emitBitmapSizeChanged(i,t))},t.prototype._emitBitmapSizeChanged=function(t,i){var n=this;this._bitmapSizeChangedListeners.forEach((function(s){return s.call(n,t,i)}))},t.prototype._suggestNewBitmapSize=function(t){var i=this._suggestedBitmapSize,n=Gn(this._transformBitmapSize(t,this._canvasElementClientSize)),s=Jn(this.bitmapSize,n)?null:n;null===i&&null===s||null!==i&&null!==s&&Jn(i,s)||(this._suggestedBitmapSize=s,this._emitSuggestedBitmapSizeChanged(i,s))},t.prototype._emitSuggestedBitmapSizeChanged=function(t,i){var n=this;this._suggestedBitmapSizeChangedListeners.forEach((function(s){return s.call(n,t,i)}))},t.prototype._chooseAndInitObserver=function(){var t=this;this._allowResizeObserver?new Promise((function(t){var i=new ResizeObserver((function(n){t(n.every((function(t){return"devicePixelContentBoxSize"in t}))),i.disconnect()}));i.observe(document.body,{box:"device-pixel-content-box"})})).catch((function(){return!1})).then((function(i){return i?t._initResizeObserver():t._initDevicePixelRatioObservable()})):this._initDevicePixelRatioObservable()},t.prototype._initDevicePixelRatioObservable=function(){var t=this;if(null!==this._canvasElement){var i=is(this._canvasElement);if(null===i)throw new Error("No window is associated with the canvas");this._devicePixelRatioObservable=function(t){return new Qn(t)}(i),this._devicePixelRatioObservable.subscribe((function(){return t._invalidateBitmapSize()})),this._invalidateBitmapSize()}},t.prototype._invalidateBitmapSize=function(){var t,i;if(null!==this._canvasElement){var n=is(this._canvasElement);if(null!==n){var s=null!==(i=null===(t=this._devicePixelRatioObservable)||void 0===t?void 0:t.value)&&void 0!==i?i:n.devicePixelRatio,e=this._canvasElement.getClientRects(),r=void 0!==e[0]?function(t,i){return Gn({width:Math.round(t.left*i+t.width*i)-Math.round(t.left*i),height:Math.round(t.top*i+t.height*i)-Math.round(t.top*i)})}(e[0],s):Gn({width:this._canvasElementClientSize.width*s,height:this._canvasElementClientSize.height*s});this._suggestNewBitmapSize(r)}}},t.prototype._initResizeObserver=function(){var t=this;null!==this._canvasElement&&(this._canvasElementResizeObserver=new ResizeObserver((function(i){var n=i.find((function(i){return i.target===t._canvasElement}));if(n&&n.devicePixelContentBoxSize&&n.devicePixelContentBoxSize[0]){var s=n.devicePixelContentBoxSize[0],e=Gn({width:s.inlineSize,height:s.blockSize});t._suggestNewBitmapSize(e)}})),this._canvasElementResizeObserver.observe(this._canvasElement,{box:"device-pixel-content-box"}))},t}();function is(t){return t.ownerDocument.defaultView}var ns=function(){function t(t,i,n){if(0===i.width||0===i.height)throw new TypeError("Rendering target could only be created on a media with positive width and height");if(this._mediaSize=i,0===n.width||0===n.height)throw new TypeError("Rendering target could only be created using a bitmap with positive integer width and height");this._bitmapSize=n,this._context=t}return t.prototype.useMediaCoordinateSpace=function(t){try{return this._context.save(),this._context.setTransform(1,0,0,1,0,0),this._context.scale(this._horizontalPixelRatio,this._verticalPixelRatio),t({context:this._context,mediaSize:this._mediaSize})}finally{this._context.restore()}},t.prototype.useBitmapCoordinateSpace=function(t){try{return this._context.save(),this._context.setTransform(1,0,0,1,0,0),t({context:this._context,mediaSize:this._mediaSize,bitmapSize:this._bitmapSize,horizontalPixelRatio:this._horizontalPixelRatio,verticalPixelRatio:this._verticalPixelRatio})}finally{this._context.restore()}},Object.defineProperty(t.prototype,"_horizontalPixelRatio",{get:function(){return this._bitmapSize.width/this._mediaSize.width},enumerable:!1,configurable:!0}),Object.defineProperty(t.prototype,"_verticalPixelRatio",{get:function(){return this._bitmapSize.height/this._mediaSize.height},enumerable:!1,configurable:!0}),t}();function ss(t,i){var n=t.canvasElementClientSize;if(0===n.width||0===n.height)return null;var s=t.bitmapSize;if(0===s.width||0===s.height)return null;var e=t.canvasElement.getContext("2d",i);return null===e?null:new ns(e,n,s)}const es="undefined"!=typeof window;function rs(){return!!es&&window.navigator.userAgent.toLowerCase().indexOf("firefox")>-1}function hs(){return!!es&&/iPhone|iPad|iPod/.test(window.navigator.platform)}function ls(t){return t+t%2}function as(t,i){return t.Rd-i.Rd}function os(t,i,n){const s=(t.Rd-i.Rd)/(t.ot-i.ot);return Math.sign(s)*Math.min(Math.abs(s),n)}class _s{constructor(t,i,n,s){this.Dd=null,this.Od=null,this.Ad=null,this.Bd=null,this.Vd=null,this.zd=0,this.Ed=0,this.Id=t,this.Ld=i,this.Nd=n,this.ss=s}Fd(t,i){if(null!==this.Dd){if(this.Dd.ot===i)return void(this.Dd.Rd=t);if(Math.abs(this.Dd.Rd-t)<this.ss)return}this.Bd=this.Ad,this.Ad=this.Od,this.Od=this.Dd,this.Dd={ot:i,Rd:t}}Pr(t,i){if(null===this.Dd||null===this.Od)return;if(i-this.Dd.ot>50)return;let n=0;const s=os(this.Dd,this.Od,this.Ld),e=as(this.Dd,this.Od),r=[s],h=[e];if(n+=e,null!==this.Ad){const t=os(this.Od,this.Ad,this.Ld);if(Math.sign(t)===Math.sign(s)){const i=as(this.Od,this.Ad);if(r.push(t),h.push(i),n+=i,null!==this.Bd){const t=os(this.Ad,this.Bd,this.Ld);if(Math.sign(t)===Math.sign(s)){const i=as(this.Ad,this.Bd);r.push(t),h.push(i),n+=i}}}}let l=0;for(let t=0;t<r.length;++t)l+=h[t]/n*r[t];Math.abs(l)<this.Id||(this.Vd={Rd:t,ot:i},this.Ed=l,this.zd=function(t,i){const n=Math.log(i);return Math.log(1*n/-t)/n}(Math.abs(l),this.Nd))}Xu(t){const i=f(this.Vd),n=t-i.ot;return i.Rd+this.Ed*(Math.pow(this.Nd,n)-1)/Math.log(this.Nd)}Yu(t){return null===this.Vd||this.Wd(t)===this.zd}Wd(t){const i=t-f(this.Vd).ot;return Math.min(i,this.zd)}}function us(t,i){const n=f(t.ownerDocument).createElement("canvas");t.appendChild(n);const s=function(t,i){if("device-pixel-content-box"===i.type)return new ts(t,i.transform,i.options);throw new Error("Unsupported binding target")}(n,{type:"device-pixel-content-box",options:{allowResizeObserver:!1},transform:(t,i)=>({width:Math.max(t.width,i.width),height:Math.max(t.height,i.height)})});return s.resizeCanvasElement(i),s}function cs(t){var i;t.width=1,t.height=1,null===(i=t.getContext("2d"))||void 0===i||i.clearRect(0,0,1,1)}function ds(t,i,n,s){t.fl&&t.fl(i,n,s)}function fs(t,i,n,s){t.K(i,n,s)}function vs(t,i,n,s){const e=t(n,s);for(const t of e){const n=t.gt();null!==n&&i(n)}}function ps(t){es&&void 0!==window.chrome&&t.addEventListener("mousedown",(t=>{if(1===t.button)return t.preventDefault(),!1}))}class ms{constructor(t,i,n){this.jd=0,this.Hd=null,this.$d={nt:Number.NEGATIVE_INFINITY,st:Number.POSITIVE_INFINITY},this.Ud=0,this.qd=null,this.Yd={nt:Number.NEGATIVE_INFINITY,st:Number.POSITIVE_INFINITY},this.Xd=null,this.Kd=!1,this.Zd=null,this.Gd=null,this.Jd=!1,this.Qd=!1,this.tf=!1,this.if=null,this.nf=null,this.sf=null,this.ef=null,this.rf=null,this.hf=null,this.lf=null,this.af=0,this._f=!1,this.uf=!1,this.cf=!1,this.df=0,this.ff=null,this.vf=!hs(),this.pf=t=>{this.mf(t)},this.bf=t=>{if(this.wf(t)){const i=this.gf(t);if(++this.Ud,this.qd&&this.Ud>1){const{Mf:n}=this.xf(gs(t),this.Yd);n<30&&!this.tf&&this.Sf(i,this.kf.yf),this.Cf()}}else{const i=this.gf(t);if(++this.jd,this.Hd&&this.jd>1){const{Mf:n}=this.xf(gs(t),this.$d);n<5&&!this.Qd&&this.Tf(i,this.kf.Pf),this.Rf()}}},this.Df=t,this.kf=i,this._n=n,this.Of()}S(){null!==this.if&&(this.if(),this.if=null),null!==this.nf&&(this.nf(),this.nf=null),null!==this.ef&&(this.ef(),this.ef=null),null!==this.rf&&(this.rf(),this.rf=null),null!==this.hf&&(this.hf(),this.hf=null),null!==this.sf&&(this.sf(),this.sf=null),this.Af(),this.Rf()}Bf(t){this.ef&&this.ef();const i=this.Vf.bind(this);if(this.ef=()=>{this.Df.removeEventListener("mousemove",i)},this.Df.addEventListener("mousemove",i),this.wf(t))return;const n=this.gf(t);this.Tf(n,this.kf.zf),this.vf=!0}Rf(){null!==this.Hd&&clearTimeout(this.Hd),this.jd=0,this.Hd=null,this.$d={nt:Number.NEGATIVE_INFINITY,st:Number.POSITIVE_INFINITY}}Cf(){null!==this.qd&&clearTimeout(this.qd),this.Ud=0,this.qd=null,this.Yd={nt:Number.NEGATIVE_INFINITY,st:Number.POSITIVE_INFINITY}}Vf(t){if(this.cf||null!==this.Gd)return;if(this.wf(t))return;const i=this.gf(t);this.Tf(i,this.kf.Ef),this.vf=!0}If(t){const i=xs(t.changedTouches,f(this.ff));if(null===i)return;if(this.df=Ms(t),null!==this.lf)return;if(this.uf)return;this._f=!0;const n=this.xf(gs(i),f(this.Gd)),{Lf:s,Nf:e,Mf:r}=n;if(this.Jd||!(r<5)){if(!this.Jd){const t=.5*s,i=e>=t&&!this._n.Ff(),n=t>e&&!this._n.Wf();i||n||(this.uf=!0),this.Jd=!0,this.tf=!0,this.Af(),this.Cf()}if(!this.uf){const n=this.gf(t,i);this.Sf(n,this.kf.jf),ws(t)}}}Hf(t){if(0!==t.button)return;const i=this.xf(gs(t),f(this.Zd)),{Mf:n}=i;if(n>=5&&(this.Qd=!0,this.Rf()),this.Qd){const i=this.gf(t);this.Tf(i,this.kf.$f)}}xf(t,i){const n=Math.abs(i.nt-t.nt),s=Math.abs(i.st-t.st);return{Lf:n,Nf:s,Mf:n+s}}Uf(t){let i=xs(t.changedTouches,f(this.ff));if(null===i&&0===t.touches.length&&(i=t.changedTouches[0]),null===i)return;this.ff=null,this.df=Ms(t),this.Af(),this.Gd=null,this.hf&&(this.hf(),this.hf=null);const n=this.gf(t,i);if(this.Sf(n,this.kf.qf),++this.Ud,this.qd&&this.Ud>1){const{Mf:t}=this.xf(gs(i),this.Yd);t<30&&!this.tf&&this.Sf(n,this.kf.yf),this.Cf()}else this.tf||(this.Sf(n,this.kf.Yf),this.kf.Yf&&ws(t));0===this.Ud&&ws(t),0===t.touches.length&&this.Kd&&(this.Kd=!1,ws(t))}mf(t){if(0!==t.button)return;const i=this.gf(t);if(this.Zd=null,this.cf=!1,this.rf&&(this.rf(),this.rf=null),rs()){this.Df.ownerDocument.documentElement.removeEventListener("mouseleave",this.pf)}if(!this.wf(t))if(this.Tf(i,this.kf.Xf),++this.jd,this.Hd&&this.jd>1){const{Mf:n}=this.xf(gs(t),this.$d);n<5&&!this.Qd&&this.Tf(i,this.kf.Pf),this.Rf()}else this.Qd||this.Tf(i,this.kf.Kf)}Af(){null!==this.Xd&&(clearTimeout(this.Xd),this.Xd=null)}Zf(t){if(null!==this.ff)return;const i=t.changedTouches[0];this.ff=i.identifier,this.df=Ms(t);const n=this.Df.ownerDocument.documentElement;this.tf=!1,this.Jd=!1,this.uf=!1,this.Gd=gs(i),this.hf&&(this.hf(),this.hf=null);{const i=this.If.bind(this),s=this.Uf.bind(this);this.hf=()=>{n.removeEventListener("touchmove",i),n.removeEventListener("touchend",s)},n.addEventListener("touchmove",i,{passive:!1}),n.addEventListener("touchend",s,{passive:!1}),this.Af(),this.Xd=setTimeout(this.Gf.bind(this,t),240)}const s=this.gf(t,i);this.Sf(s,this.kf.Jf),this.qd||(this.Ud=0,this.qd=setTimeout(this.Cf.bind(this),500),this.Yd=gs(i))}Qf(t){if(0!==t.button)return;const i=this.Df.ownerDocument.documentElement;rs()&&i.addEventListener("mouseleave",this.pf),this.Qd=!1,this.Zd=gs(t),this.rf&&(this.rf(),this.rf=null);{const t=this.Hf.bind(this),n=this.mf.bind(this);this.rf=()=>{i.removeEventListener("mousemove",t),i.removeEventListener("mouseup",n)},i.addEventListener("mousemove",t),i.addEventListener("mouseup",n)}if(this.cf=!0,this.wf(t))return;const n=this.gf(t);this.Tf(n,this.kf.tv),this.Hd||(this.jd=0,this.Hd=setTimeout(this.Rf.bind(this),500),this.$d=gs(t))}Of(){this.Df.addEventListener("mouseenter",this.Bf.bind(this)),this.Df.addEventListener("touchcancel",this.Af.bind(this));{const t=this.Df.ownerDocument,i=t=>{this.kf.iv&&(t.composed&&this.Df.contains(t.composedPath()[0])||t.target&&this.Df.contains(t.target)||this.kf.iv())};this.nf=()=>{t.removeEventListener("touchstart",i)},this.if=()=>{t.removeEventListener("mousedown",i)},t.addEventListener("mousedown",i),t.addEventListener("touchstart",i,{passive:!0})}hs()&&(this.sf=()=>{this.Df.removeEventListener("dblclick",this.bf)},this.Df.addEventListener("dblclick",this.bf)),this.Df.addEventListener("mouseleave",this.nv.bind(this)),this.Df.addEventListener("touchstart",this.Zf.bind(this),{passive:!0}),ps(this.Df),this.Df.addEventListener("mousedown",this.Qf.bind(this)),this.sv(),this.Df.addEventListener("touchmove",(()=>{}),{passive:!1})}sv(){void 0===this.kf.ev&&void 0===this.kf.rv&&void 0===this.kf.hv||(this.Df.addEventListener("touchstart",(t=>this.lv(t.touches)),{passive:!0}),this.Df.addEventListener("touchmove",(t=>{if(2===t.touches.length&&null!==this.lf&&void 0!==this.kf.rv){const i=bs(t.touches[0],t.touches[1])/this.af;this.kf.rv(this.lf,i),ws(t)}}),{passive:!1}),this.Df.addEventListener("touchend",(t=>{this.lv(t.touches)})))}lv(t){1===t.length&&(this._f=!1),2!==t.length||this._f||this.Kd?this.av():this.ov(t)}ov(t){const i=this.Df.getBoundingClientRect()||{left:0,top:0};this.lf={nt:(t[0].clientX-i.left+(t[1].clientX-i.left))/2,st:(t[0].clientY-i.top+(t[1].clientY-i.top))/2},this.af=bs(t[0],t[1]),void 0!==this.kf.ev&&this.kf.ev(),this.Af()}av(){null!==this.lf&&(this.lf=null,void 0!==this.kf.hv&&this.kf.hv())}nv(t){if(this.ef&&this.ef(),this.wf(t))return;if(!this.vf)return;const i=this.gf(t);this.Tf(i,this.kf._v),this.vf=!hs()}Gf(t){const i=xs(t.touches,f(this.ff));if(null===i)return;const n=this.gf(t,i);this.Sf(n,this.kf.uv),this.tf=!0,this.Kd=!0}wf(t){return t.sourceCapabilities&&void 0!==t.sourceCapabilities.firesTouchEvents?t.sourceCapabilities.firesTouchEvents:Ms(t)<this.df+500}Sf(t,i){i&&i.call(this.kf,t)}Tf(t,i){i&&i.call(this.kf,t)}gf(t,i){const n=i||t,s=this.Df.getBoundingClientRect()||{left:0,top:0};return{clientX:n.clientX,clientY:n.clientY,pageX:n.pageX,pageY:n.pageY,screenX:n.screenX,screenY:n.screenY,localX:n.clientX-s.left,localY:n.clientY-s.top,ctrlKey:t.ctrlKey,altKey:t.altKey,shiftKey:t.shiftKey,metaKey:t.metaKey,cv:!t.type.startsWith("mouse")&&"contextmenu"!==t.type&&"click"!==t.type,dv:t.type,fv:n.target,vv:t.view,pv:()=>{"touchstart"!==t.type&&ws(t)}}}}function bs(t,i){const n=t.clientX-i.clientX,s=t.clientY-i.clientY;return Math.sqrt(n*n+s*s)}function ws(t){t.cancelable&&t.preventDefault()}function gs(t){return{nt:t.pageX,st:t.pageY}}function Ms(t){return t.timeStamp||performance.now()}function xs(t,i){for(let n=0;n<t.length;++n)if(t[n].identifier===i)return t[n];return null}function Ss(t){return{Ec:t.Ec,mv:{mr:t.bv.externalId},wv:t.bv.cursorStyle}}function ys(t,i,n){for(const s of t){const t=s.gt();if(null!==t&&t.pr){const e=t.pr(i,n);if(null!==e)return{vv:s,mv:e}}}return null}function ks(t,i){return n=>{var s,e,r,h;return(null!==(e=null===(s=n.Dt())||void 0===s?void 0:s.xa())&&void 0!==e?e:"")!==i?[]:null!==(h=null===(r=n.la)||void 0===r?void 0:r.call(n,t))&&void 0!==h?h:[]}}class Cs{constructor(t,i,n,s){this.Ei=null,this.gv=null,this.Mv=!1,this.xv=new Jt(200),this.Zr=null,this.Sv=0,this.yv=!1,this.kv=()=>{this.yv||this.Qi.Cv().$t().Nh()},this.Tv=()=>{this.yv||this.Qi.Cv().$t().Nh()},this.Qi=t,this._n=i,this.mo=i.layout,this.kc=n,this.Pv="left"===s,this.Rv=ks("normal",s),this.Dv=ks("top",s),this.Ov=ks("bottom",s),this.Av=document.createElement("div"),this.Av.style.height="100%",this.Av.style.overflow="hidden",this.Av.style.width="25px",this.Av.style.left="0",this.Av.style.position="relative",this.Bv=us(this.Av,Gn({width:16,height:16})),this.Bv.subscribeSuggestedBitmapSizeChanged(this.kv);const e=this.Bv.canvasElement;e.style.position="absolute",e.style.zIndex="1",e.style.left="0",e.style.top="0",this.Vv=us(this.Av,Gn({width:16,height:16})),this.Vv.subscribeSuggestedBitmapSizeChanged(this.Tv);const r=this.Vv.canvasElement;r.style.position="absolute",r.style.zIndex="2",r.style.left="0",r.style.top="0";const h={tv:this.zv.bind(this),Jf:this.zv.bind(this),$f:this.Ev.bind(this),jf:this.Ev.bind(this),iv:this.Iv.bind(this),Xf:this.Lv.bind(this),qf:this.Lv.bind(this),Pf:this.Nv.bind(this),yf:this.Nv.bind(this),zf:this.Fv.bind(this),_v:this.Wv.bind(this)};this.jv=new ms(this.Vv.canvasElement,h,{Ff:()=>!this._n.handleScroll.vertTouchDrag,Wf:()=>!0})}S(){this.jv.S(),this.Vv.unsubscribeSuggestedBitmapSizeChanged(this.Tv),cs(this.Vv.canvasElement),this.Vv.dispose(),this.Bv.unsubscribeSuggestedBitmapSizeChanged(this.kv),cs(this.Bv.canvasElement),this.Bv.dispose(),null!==this.Ei&&this.Ei.$o().p(this),this.Ei=null}Hv(){return this.Av}P(){return this.mo.fontSize}$v(){const t=this.kc.W();return this.Zr!==t.R&&(this.xv.Qe(),this.Zr=t.R),t}Uv(){if(null===this.Ei)return 0;let t=0;const i=this.$v(),n=f(this.Bv.canvasElement.getContext("2d"));n.save();const s=this.Ei.Ia();n.font=this.qv(),s.length>0&&(t=Math.max(this.xv.Mi(n,s[0].Za),this.xv.Mi(n,s[s.length-1].Za)));const e=this.Yv();for(let i=e.length;i--;){const s=this.xv.Mi(n,e[i].Zt());s>t&&(t=s)}const r=this.Ei.Ct();if(null!==r&&null!==this.gv){const i=this.Ei.fn(1,r),s=this.Ei.fn(this.gv.height-2,r);t=Math.max(t,this.xv.Mi(n,this.Ei.Ni(Math.floor(Math.min(i,s))+.11111111111111,r)),this.xv.Mi(n,this.Ei.Ni(Math.ceil(Math.max(i,s))-.11111111111111,r)))}n.restore();const h=t||34;return ls(Math.ceil(i.C+i.T+i.V+i.I+5+h))}Xv(t){null!==this.gv&&Jn(this.gv,t)||(this.gv=t,this.yv=!0,this.Bv.resizeCanvasElement(t),this.Vv.resizeCanvasElement(t),this.yv=!1,this.Av.style.width=`${t.width}px`,this.Av.style.height=`${t.height}px`)}Kv(){return f(this.gv).width}Zi(t){this.Ei!==t&&(null!==this.Ei&&this.Ei.$o().p(this),this.Ei=t,t.$o().l(this.ao.bind(this),this))}Dt(){return this.Ei}Qe(){const t=this.Qi.Zv();this.Qi.Cv().$t().A_(t,f(this.Dt()))}Gv(t){if(null===this.gv)return;if(1!==t){this.Jv(),this.Bv.applySuggestedBitmapSize();const t=ss(this.Bv);null!==t&&(t.useBitmapCoordinateSpace((t=>{this.Qv(t),this.Ae(t)})),this.Qi.tp(t,this.Ov),this.ip(t),this.Qi.tp(t,this.Rv),this.np(t))}this.Vv.applySuggestedBitmapSize();const i=ss(this.Vv);null!==i&&(i.useBitmapCoordinateSpace((({context:t,bitmapSize:i})=>{t.clearRect(0,0,i.width,i.height)})),this.sp(i),this.Qi.tp(i,this.Dv))}ep(){return this.Bv.bitmapSize}rp(t,i,n){const s=this.ep();s.width>0&&s.height>0&&t.drawImage(this.Bv.canvasElement,i,n)}bt(){var t;null===(t=this.Ei)||void 0===t||t.Ia()}zv(t){if(null===this.Ei||this.Ei.Li()||!this._n.handleScale.axisPressedMouseMove.price)return;const i=this.Qi.Cv().$t(),n=this.Qi.Zv();this.Mv=!0,i.k_(n,this.Ei,t.localY)}Ev(t){if(null===this.Ei||!this._n.handleScale.axisPressedMouseMove.price)return;const i=this.Qi.Cv().$t(),n=this.Qi.Zv(),s=this.Ei;i.C_(n,s,t.localY)}Iv(){if(null===this.Ei||!this._n.handleScale.axisPressedMouseMove.price)return;const t=this.Qi.Cv().$t(),i=this.Qi.Zv(),n=this.Ei;this.Mv&&(this.Mv=!1,t.T_(i,n))}Lv(t){if(null===this.Ei||!this._n.handleScale.axisPressedMouseMove.price)return;const i=this.Qi.Cv().$t(),n=this.Qi.Zv();this.Mv=!1,i.T_(n,this.Ei)}Nv(t){this._n.handleScale.axisDoubleClickReset.price&&this.Qe()}Fv(t){if(null===this.Ei)return;!this.Qi.Cv().$t().W().handleScale.axisPressedMouseMove.price||this.Ei.fh()||this.Ei.Co()||this.hp(1)}Wv(t){this.hp(0)}Yv(){const t=[],i=null===this.Ei?void 0:this.Ei;return(n=>{for(let s=0;s<n.length;++s){const e=n[s].Tn(this.Qi.Zv(),i);for(let i=0;i<e.length;i++)t.push(e[i])}})(this.Qi.Zv().No()),t}Qv({context:t,bitmapSize:i}){const{width:n,height:s}=i,e=this.Qi.Zv().$t(),r=e.q(),h=e._d();r===h?q(t,0,0,n,s,r):Z(t,0,0,n,s,r,h)}Ae({context:t,bitmapSize:i,horizontalPixelRatio:n}){if(null===this.gv||null===this.Ei||!this.Ei.W().borderVisible)return;t.fillStyle=this.Ei.W().borderColor;const s=Math.max(1,Math.floor(this.$v().C*n));let e;e=this.Pv?i.width-s:0,t.fillRect(e,0,s,i.height)}ip(t){if(null===this.gv||null===this.Ei)return;const i=this.Ei.Ia(),n=this.Ei.W(),s=this.$v(),e=this.Pv?this.gv.width-s.T:0;n.borderVisible&&n.ticksVisible&&t.useBitmapCoordinateSpace((({context:t,horizontalPixelRatio:r,verticalPixelRatio:h})=>{t.fillStyle=n.borderColor;const l=Math.max(1,Math.floor(h)),a=Math.floor(.5*h),o=Math.round(s.T*r);t.beginPath();for(const n of i)t.rect(Math.floor(e*r),Math.round(n.Aa*h)-a,o,l);t.fill()})),t.useMediaCoordinateSpace((({context:t})=>{var r;t.font=this.qv(),t.fillStyle=null!==(r=n.textColor)&&void 0!==r?r:this.mo.textColor,t.textAlign=this.Pv?"right":"left",t.textBaseline="middle";const h=this.Pv?Math.round(e-s.V):Math.round(e+s.T+s.V),l=i.map((i=>this.xv.gi(t,i.Za)));for(let n=i.length;n--;){const s=i[n];t.fillText(s.Za,h,s.Aa+l[n])}}))}Jv(){if(null===this.gv||null===this.Ei)return;let t=this.gv.height/2;const i=[],n=this.Ei.No().slice(),s=this.Qi.Zv(),e=this.$v();this.Ei===s.cr()&&this.Qi.Zv().No().forEach((t=>{s.ur(t)&&n.push(t)}));const r=this.Ei.Ta()[0],h=this.Ei;n.forEach((n=>{const e=n.Tn(s,h);e.forEach((t=>{t.Oi(null),t.Ai()&&i.push(t)})),r===n&&e.length>0&&(t=e[0].Si())})),i.forEach((t=>t.Oi(t.Si())));this.Ei.W().alignLabels&&this.lp(i,e,t)}lp(t,i,n){if(null===this.gv)return;const s=t.filter((t=>t.Si()<=n)),e=t.filter((t=>t.Si()>n));s.sort(((t,i)=>i.Si()-t.Si())),s.length&&e.length&&e.push(s[0]),e.sort(((t,i)=>t.Si()-i.Si()));for(const n of t){const t=Math.floor(n.Vt(i)/2),s=n.Si();s>-t&&s<t&&n.Oi(t),s>this.gv.height-t&&s<this.gv.height+t&&n.Oi(this.gv.height-t)}for(let t=1;t<s.length;t++){const n=s[t],e=s[t-1],r=e.Vt(i,!1),h=n.Si(),l=e.Di();h>l-r&&n.Oi(l-r)}for(let t=1;t<e.length;t++){const n=e[t],s=e[t-1],r=s.Vt(i,!0),h=n.Si(),l=s.Di();h<l+r&&n.Oi(l+r)}}np(t){if(null===this.gv)return;const i=this.Yv(),n=this.$v(),s=this.Pv?"right":"left";i.forEach((i=>{if(i.Bi()){i.gt(f(this.Ei)).K(t,n,this.xv,s)}}))}sp(t){if(null===this.gv||null===this.Ei)return;const i=this.Qi.Cv().$t(),n=[],s=this.Qi.Zv(),e=i.Wc().Tn(s,this.Ei);e.length&&n.push(e);const r=this.$v(),h=this.Pv?"right":"left";n.forEach((i=>{i.forEach((i=>{i.gt(f(this.Ei)).K(t,r,this.xv,h)}))}))}hp(t){this.Av.style.cursor=1===t?"ns-resize":"default"}ao(){const t=this.Uv();this.Sv<t&&this.Qi.Cv().$t().$l(),this.Sv=t}qv(){return z(this.mo.fontSize,this.mo.fontFamily)}}function Ts(t,i){var n,s;return null!==(s=null===(n=t.ra)||void 0===n?void 0:n.call(t,i))&&void 0!==s?s:[]}function Ps(t,i){var n,s;return null!==(s=null===(n=t.Cn)||void 0===n?void 0:n.call(t,i))&&void 0!==s?s:[]}function Rs(t,i){var n,s;return null!==(s=null===(n=t.Gi)||void 0===n?void 0:n.call(t,i))&&void 0!==s?s:[]}function Ds(t,i){var n,s;return null!==(s=null===(n=t.na)||void 0===n?void 0:n.call(t,i))&&void 0!==s?s:[]}class Os{constructor(t,i){this.gv=Gn({width:0,height:0}),this.ap=null,this.op=null,this._p=null,this.up=!1,this.cp=new k,this.dp=new k,this.fp=0,this.vp=!1,this.pp=null,this.mp=!1,this.bp=null,this.wp=null,this.yv=!1,this.kv=()=>{this.yv||null===this.gp||this.Hi().Nh()},this.Tv=()=>{this.yv||null===this.gp||this.Hi().Nh()},this.Mp=t,this.gp=i,this.gp.z_().l(this.xp.bind(this),this,!0),this.Sp=document.createElement("td"),this.Sp.style.padding="0",this.Sp.style.position="relative";const n=document.createElement("div");n.style.width="100%",n.style.height="100%",n.style.position="relative",n.style.overflow="hidden",this.yp=document.createElement("td"),this.yp.style.padding="0",this.kp=document.createElement("td"),this.kp.style.padding="0",this.Sp.appendChild(n),this.Bv=us(n,Gn({width:16,height:16})),this.Bv.subscribeSuggestedBitmapSizeChanged(this.kv);const s=this.Bv.canvasElement;s.style.position="absolute",s.style.zIndex="1",s.style.left="0",s.style.top="0",this.Vv=us(n,Gn({width:16,height:16})),this.Vv.subscribeSuggestedBitmapSizeChanged(this.Tv);const e=this.Vv.canvasElement;e.style.position="absolute",e.style.zIndex="2",e.style.left="0",e.style.top="0",this.Cp=document.createElement("tr"),this.Cp.appendChild(this.yp),this.Cp.appendChild(this.Sp),this.Cp.appendChild(this.kp),this.Tp(),this.jv=new ms(this.Vv.canvasElement,this,{Ff:()=>null===this.pp&&!this.Mp.W().handleScroll.vertTouchDrag,Wf:()=>null===this.pp&&!this.Mp.W().handleScroll.horzTouchDrag})}S(){null!==this.ap&&this.ap.S(),null!==this.op&&this.op.S(),this.Vv.unsubscribeSuggestedBitmapSizeChanged(this.Tv),cs(this.Vv.canvasElement),this.Vv.dispose(),this.Bv.unsubscribeSuggestedBitmapSizeChanged(this.kv),cs(this.Bv.canvasElement),this.Bv.dispose(),null!==this.gp&&this.gp.z_().p(this),this.jv.S()}Zv(){return f(this.gp)}Pp(t){null!==this.gp&&this.gp.z_().p(this),this.gp=t,null!==this.gp&&this.gp.z_().l(Os.prototype.xp.bind(this),this,!0),this.Tp()}Cv(){return this.Mp}Hv(){return this.Cp}Tp(){if(null!==this.gp&&(this.Rp(),0!==this.Hi().wt().length)){if(null!==this.ap){const t=this.gp.S_();this.ap.Zi(f(t))}if(null!==this.op){const t=this.gp.y_();this.op.Zi(f(t))}}}Dp(){null!==this.ap&&this.ap.bt(),null!==this.op&&this.op.bt()}v_(){return null!==this.gp?this.gp.v_():0}p_(t){this.gp&&this.gp.p_(t)}zf(t){if(!this.gp)return;this.Op();const i=t.localX,n=t.localY;this.Ap(i,n,t)}tv(t){this.Op(),this.Bp(),this.Ap(t.localX,t.localY,t)}Ef(t){var i;if(!this.gp)return;this.Op();const n=t.localX,s=t.localY;this.Ap(n,s,t);const e=this.pr(n,s);this.Mp.Vp(null!==(i=null==e?void 0:e.wv)&&void 0!==i?i:null),this.Hi().zc(e&&{Ec:e.Ec,mv:e.mv})}Kf(t){null!==this.gp&&(this.Op(),this.zp(t))}Pf(t){null!==this.gp&&this.Ep(this.dp,t)}yf(t){this.Pf(t)}$f(t){this.Op(),this.Ip(t),this.Ap(t.localX,t.localY,t)}Xf(t){null!==this.gp&&(this.Op(),this.vp=!1,this.Lp(t))}Yf(t){null!==this.gp&&this.zp(t)}uv(t){if(this.vp=!0,null===this.pp){const i={x:t.localX,y:t.localY};this.Np(i,i,t)}}_v(t){null!==this.gp&&(this.Op(),this.gp.$t().zc(null),this.Fp())}Wp(){return this.cp}jp(){return this.dp}ev(){this.fp=1,this.Hi().Hn()}rv(t,i){if(!this.Mp.W().handleScale.pinch)return;const n=5*(i-this.fp);this.fp=i,this.Hi().qc(t.nt,n)}Jf(t){this.vp=!1,this.mp=null!==this.pp,this.Bp();const i=this.Hi().Wc();null!==this.pp&&i.kt()&&(this.bp={x:i.Yt(),y:i.Xt()},this.pp={x:t.localX,y:t.localY})}jf(t){if(null===this.gp)return;const i=t.localX,n=t.localY;if(null===this.pp)this.Ip(t);else{this.mp=!1;const s=f(this.bp),e=s.x+(i-this.pp.x),r=s.y+(n-this.pp.y);this.Ap(e,r,t)}}qf(t){0===this.Cv().W().trackingMode.exitMode&&(this.mp=!0),this.Hp(),this.Lp(t)}pr(t,i){const n=this.gp;return null===n?null:function(t,i,n){const s=t.No(),e=function(t,i,n){var s,e;let r,h;for(const o of t){const t=null!==(e=null===(s=o.oa)||void 0===s?void 0:s.call(o,i,n))&&void 0!==e?e:[];for(const i of t)l=i.zOrder,(!(a=null==r?void 0:r.zOrder)||"top"===l&&"top"!==a||"normal"===l&&"bottom"===a)&&(r=i,h=o)}var l,a;return r&&h?{bv:r,Ec:h}:null}(s,i,n);if("top"===(null==e?void 0:e.bv.zOrder))return Ss(e);for(const r of s){if(e&&e.Ec===r&&"bottom"!==e.bv.zOrder&&!e.bv.isBackground)return Ss(e);const s=ys(r.Cn(t),i,n);if(null!==s)return{Ec:r,vv:s.vv,mv:s.mv};if(e&&e.Ec===r&&"bottom"!==e.bv.zOrder&&e.bv.isBackground)return Ss(e)}return(null==e?void 0:e.bv)?Ss(e):null}(n,t,i)}$p(t,i){f("left"===i?this.ap:this.op).Xv(Gn({width:t,height:this.gv.height}))}Up(){return this.gv}Xv(t){Jn(this.gv,t)||(this.gv=t,this.yv=!0,this.Bv.resizeCanvasElement(t),this.Vv.resizeCanvasElement(t),this.yv=!1,this.Sp.style.width=t.width+"px",this.Sp.style.height=t.height+"px")}qp(){const t=f(this.gp);t.x_(t.S_()),t.x_(t.y_());for(const i of t.Ta())if(t.ur(i)){const n=i.Dt();null!==n&&t.x_(n),i.Rn()}}ep(){return this.Bv.bitmapSize}rp(t,i,n){const s=this.ep();s.width>0&&s.height>0&&t.drawImage(this.Bv.canvasElement,i,n)}Gv(t){if(0===t)return;if(null===this.gp)return;if(t>1&&this.qp(),null!==this.ap&&this.ap.Gv(t),null!==this.op&&this.op.Gv(t),1!==t){this.Bv.applySuggestedBitmapSize();const t=ss(this.Bv);null!==t&&(t.useBitmapCoordinateSpace((t=>{this.Qv(t)})),this.gp&&(this.Yp(t,Ts),this.Xp(t),this.Kp(t),this.Yp(t,Ps),this.Yp(t,Rs)))}this.Vv.applySuggestedBitmapSize();const i=ss(this.Vv);null!==i&&(i.useBitmapCoordinateSpace((({context:t,bitmapSize:i})=>{t.clearRect(0,0,i.width,i.height)})),this.Zp(i),this.Yp(i,Ds))}Gp(){return this.ap}Jp(){return this.op}tp(t,i){this.Yp(t,i)}xp(){null!==this.gp&&this.gp.z_().p(this),this.gp=null}zp(t){this.Ep(this.cp,t)}Ep(t,i){const n=i.localX,s=i.localY;t.M()&&t.m(this.Hi().St().Bu(n),{x:n,y:s},i)}Qv({context:t,bitmapSize:i}){const{width:n,height:s}=i,e=this.Hi(),r=e.q(),h=e._d();r===h?q(t,0,0,n,s,h):Z(t,0,0,n,s,r,h)}Xp(t){const i=f(this.gp).E_().Fh().gt();null!==i&&i.K(t,!1)}Kp(t){const i=this.Hi().Fc();this.Qp(t,Ps,ds,i),this.Qp(t,Ps,fs,i)}Zp(t){this.Qp(t,Ps,fs,this.Hi().Wc())}Yp(t,i){const n=f(this.gp).No();for(const s of n)this.Qp(t,i,ds,s);for(const s of n)this.Qp(t,i,fs,s)}Qp(t,i,n,s){const e=f(this.gp),r=e.$t().Vc(),h=null!==r&&r.Ec===s,l=null!==r&&h&&void 0!==r.mv?r.mv.br:void 0;vs(i,(i=>n(i,t,h,l)),s,e)}Rp(){if(null===this.gp)return;const t=this.Mp,i=this.gp.S_().W().visible,n=this.gp.y_().W().visible;i||null===this.ap||(this.yp.removeChild(this.ap.Hv()),this.ap.S(),this.ap=null),n||null===this.op||(this.kp.removeChild(this.op.Hv()),this.op.S(),this.op=null);const s=t.$t().ed();i&&null===this.ap&&(this.ap=new Cs(this,t.W(),s,"left"),this.yp.appendChild(this.ap.Hv())),n&&null===this.op&&(this.op=new Cs(this,t.W(),s,"right"),this.kp.appendChild(this.op.Hv()))}tm(t){return t.cv&&this.vp||null!==this.pp}im(t){return Math.max(0,Math.min(t,this.gv.width-1))}nm(t){return Math.max(0,Math.min(t,this.gv.height-1))}Ap(t,i,n){this.Hi().Qc(this.im(t),this.nm(i),n,f(this.gp))}Fp(){this.Hi().nd()}Hp(){this.mp&&(this.pp=null,this.Fp())}Np(t,i,n){this.pp=t,this.mp=!1,this.Ap(i.x,i.y,n);const s=this.Hi().Wc();this.bp={x:s.Yt(),y:s.Xt()}}Hi(){return this.Mp.$t()}Lp(t){if(!this.up)return;const i=this.Hi(),n=this.Zv();if(i.D_(n,n.dn()),this._p=null,this.up=!1,i.Zc(),null!==this.wp){const t=performance.now(),n=i.St();this.wp.Pr(n.Iu(),t),this.wp.Yu(t)||i.qn(this.wp)}}Op(){this.pp=null}Bp(){if(!this.gp)return;if(this.Hi().Hn(),document.activeElement!==document.body&&document.activeElement!==document.documentElement)f(document.activeElement).blur();else{const t=document.getSelection();null!==t&&t.removeAllRanges()}!this.gp.dn().Li()&&this.Hi().St().Li()}Ip(t){if(null===this.gp)return;const i=this.Hi(),n=i.St();if(n.Li())return;const s=this.Mp.W(),e=s.handleScroll,r=s.kineticScroll;if((!e.pressedMouseMove||t.cv)&&(!e.horzTouchDrag&&!e.vertTouchDrag||!t.cv))return;const h=this.gp.dn(),l=performance.now();if(null!==this._p||this.tm(t)||(this._p={x:t.clientX,y:t.clientY,kd:l,sm:t.localX,rm:t.localY}),null!==this._p&&!this.up&&(this._p.x!==t.clientX||this._p.y!==t.clientY)){if(t.cv&&r.touch||!t.cv&&r.mouse){const t=n.ee();this.wp=new _s(.2/t,7/t,.997,15/t),this.wp.Fd(n.Iu(),this._p.kd)}else this.wp=null;h.Li()||i.P_(this.gp,h,t.localY),i.Xc(t.localX),this.up=!0}this.up&&(h.Li()||i.R_(this.gp,h,t.localY),i.Kc(t.localX),null!==this.wp&&this.wp.Fd(n.Iu(),l))}}class As{constructor(t,i,n,s,e){this.ft=!0,this.gv=Gn({width:0,height:0}),this.kv=()=>this.Gv(3),this.Pv="left"===t,this.kc=n.ed,this._n=i,this.hm=s,this.lm=e,this.Av=document.createElement("div"),this.Av.style.width="25px",this.Av.style.height="100%",this.Av.style.overflow="hidden",this.Bv=us(this.Av,Gn({width:16,height:16})),this.Bv.subscribeSuggestedBitmapSizeChanged(this.kv)}S(){this.Bv.unsubscribeSuggestedBitmapSizeChanged(this.kv),cs(this.Bv.canvasElement),this.Bv.dispose()}Hv(){return this.Av}Up(){return this.gv}Xv(t){Jn(this.gv,t)||(this.gv=t,this.Bv.resizeCanvasElement(t),this.Av.style.width=`${t.width}px`,this.Av.style.height=`${t.height}px`,this.ft=!0)}Gv(t){if(t<3&&!this.ft)return;if(0===this.gv.width||0===this.gv.height)return;this.ft=!1,this.Bv.applySuggestedBitmapSize();const i=ss(this.Bv);null!==i&&i.useBitmapCoordinateSpace((t=>{this.Qv(t),this.Ae(t)}))}ep(){return this.Bv.bitmapSize}rp(t,i,n){const s=this.ep();s.width>0&&s.height>0&&t.drawImage(this.Bv.canvasElement,i,n)}Ae({context:t,bitmapSize:i,horizontalPixelRatio:n,verticalPixelRatio:s}){if(!this.hm())return;t.fillStyle=this._n.timeScale.borderColor;const e=Math.floor(this.kc.W().C*n),r=Math.floor(this.kc.W().C*s),h=this.Pv?i.width-e:0;t.fillRect(h,0,e,r)}Qv({context:t,bitmapSize:i}){q(t,0,0,i.width,i.height,this.lm())}}function Bs(t){return i=>{var n,s;return null!==(s=null===(n=i.aa)||void 0===n?void 0:n.call(i,t))&&void 0!==s?s:[]}}const Vs=Bs("normal"),zs=Bs("top"),Es=Bs("bottom");class Is{constructor(t,i){this.am=null,this.om=null,this.k=null,this._m=!1,this.gv=Gn({width:0,height:0}),this.um=new k,this.xv=new Jt(5),this.yv=!1,this.kv=()=>{this.yv||this.Mp.$t().Nh()},this.Tv=()=>{this.yv||this.Mp.$t().Nh()},this.Mp=t,this.N_=i,this._n=t.W().layout,this.dm=document.createElement("tr"),this.fm=document.createElement("td"),this.fm.style.padding="0",this.vm=document.createElement("td"),this.vm.style.padding="0",this.Av=document.createElement("td"),this.Av.style.height="25px",this.Av.style.padding="0",this.pm=document.createElement("div"),this.pm.style.width="100%",this.pm.style.height="100%",this.pm.style.position="relative",this.pm.style.overflow="hidden",this.Av.appendChild(this.pm),this.Bv=us(this.pm,Gn({width:16,height:16})),this.Bv.subscribeSuggestedBitmapSizeChanged(this.kv);const n=this.Bv.canvasElement;n.style.position="absolute",n.style.zIndex="1",n.style.left="0",n.style.top="0",this.Vv=us(this.pm,Gn({width:16,height:16})),this.Vv.subscribeSuggestedBitmapSizeChanged(this.Tv);const s=this.Vv.canvasElement;s.style.position="absolute",s.style.zIndex="2",s.style.left="0",s.style.top="0",this.dm.appendChild(this.fm),this.dm.appendChild(this.Av),this.dm.appendChild(this.vm),this.bm(),this.Mp.$t().f_().l(this.bm.bind(this),this),this.jv=new ms(this.Vv.canvasElement,this,{Ff:()=>!0,Wf:()=>!this.Mp.W().handleScroll.horzTouchDrag})}S(){this.jv.S(),null!==this.am&&this.am.S(),null!==this.om&&this.om.S(),this.Vv.unsubscribeSuggestedBitmapSizeChanged(this.Tv),cs(this.Vv.canvasElement),this.Vv.dispose(),this.Bv.unsubscribeSuggestedBitmapSizeChanged(this.kv),cs(this.Bv.canvasElement),this.Bv.dispose()}Hv(){return this.dm}wm(){return this.am}gm(){return this.om}tv(t){if(this._m)return;this._m=!0;const i=this.Mp.$t();!i.St().Li()&&this.Mp.W().handleScale.axisPressedMouseMove.time&&i.Uc(t.localX)}Jf(t){this.tv(t)}iv(){const t=this.Mp.$t();!t.St().Li()&&this._m&&(this._m=!1,this.Mp.W().handleScale.axisPressedMouseMove.time&&t.Jc())}$f(t){const i=this.Mp.$t();!i.St().Li()&&this.Mp.W().handleScale.axisPressedMouseMove.time&&i.Gc(t.localX)}jf(t){this.$f(t)}Xf(){this._m=!1;const t=this.Mp.$t();t.St().Li()&&!this.Mp.W().handleScale.axisPressedMouseMove.time||t.Jc()}qf(){this.Xf()}Pf(){this.Mp.W().handleScale.axisDoubleClickReset.time&&this.Mp.$t().Xn()}yf(){this.Pf()}zf(){this.Mp.$t().W().handleScale.axisPressedMouseMove.time&&this.hp(1)}_v(){this.hp(0)}Up(){return this.gv}Mm(){return this.um}xm(t,i,n){Jn(this.gv,t)||(this.gv=t,this.yv=!0,this.Bv.resizeCanvasElement(t),this.Vv.resizeCanvasElement(t),this.yv=!1,this.Av.style.width=`${t.width}px`,this.Av.style.height=`${t.height}px`,this.um.m(t)),null!==this.am&&this.am.Xv(Gn({width:i,height:t.height})),null!==this.om&&this.om.Xv(Gn({width:n,height:t.height}))}Sm(){const t=this.ym();return Math.ceil(t.C+t.T+t.P+t.L+t.B+t.km)}bt(){this.Mp.$t().St().Ia()}ep(){return this.Bv.bitmapSize}rp(t,i,n){const s=this.ep();s.width>0&&s.height>0&&t.drawImage(this.Bv.canvasElement,i,n)}Gv(t){if(0===t)return;if(1!==t){this.Bv.applySuggestedBitmapSize();const i=ss(this.Bv);null!==i&&(i.useBitmapCoordinateSpace((t=>{this.Qv(t),this.Ae(t),this.Cm(i,Es)})),this.ip(i),this.Cm(i,Vs)),null!==this.am&&this.am.Gv(t),null!==this.om&&this.om.Gv(t)}this.Vv.applySuggestedBitmapSize();const i=ss(this.Vv);null!==i&&(i.useBitmapCoordinateSpace((({context:t,bitmapSize:i})=>{t.clearRect(0,0,i.width,i.height)})),this.Tm([...this.Mp.$t().wt(),this.Mp.$t().Wc()],i),this.Cm(i,zs))}Cm(t,i){const n=this.Mp.$t().wt();for(const s of n)vs(i,(i=>ds(i,t,!1,void 0)),s,void 0);for(const s of n)vs(i,(i=>fs(i,t,!1,void 0)),s,void 0)}Qv({context:t,bitmapSize:i}){q(t,0,0,i.width,i.height,this.Mp.$t()._d())}Ae({context:t,bitmapSize:i,verticalPixelRatio:n}){if(this.Mp.W().timeScale.borderVisible){t.fillStyle=this.Pm();const s=Math.max(1,Math.floor(this.ym().C*n));t.fillRect(0,0,i.width,s)}}ip(t){const i=this.Mp.$t().St(),n=i.Ia();if(!n||0===n.length)return;const s=this.N_.maxTickMarkWeight(n),e=this.ym(),r=i.W();r.borderVisible&&r.ticksVisible&&t.useBitmapCoordinateSpace((({context:t,horizontalPixelRatio:i,verticalPixelRatio:s})=>{t.strokeStyle=this.Pm(),t.fillStyle=this.Pm();const r=Math.max(1,Math.floor(i)),h=Math.floor(.5*i);t.beginPath();const l=Math.round(e.T*s);for(let s=n.length;s--;){const e=Math.round(n[s].coord*i);t.rect(e-h,0,r,l)}t.fill()})),t.useMediaCoordinateSpace((({context:t})=>{const i=e.C+e.T+e.L+e.P/2;t.textAlign="center",t.textBaseline="middle",t.fillStyle=this.$(),t.font=this.qv();for(const e of n)if(e.weight<s){const n=e.needAlignCoordinate?this.Rm(t,e.coord,e.label):e.coord;t.fillText(e.label,n,i)}this.Mp.W().timeScale.allowBoldLabels&&(t.font=this.Dm());for(const e of n)if(e.weight>=s){const n=e.needAlignCoordinate?this.Rm(t,e.coord,e.label):e.coord;t.fillText(e.label,n,i)}}))}Rm(t,i,n){const s=this.xv.Mi(t,n),e=s/2,r=Math.floor(i-e)+.5;return r<0?i+=Math.abs(0-r):r+s>this.gv.width&&(i-=Math.abs(this.gv.width-(r+s))),i}Tm(t,i){const n=this.ym();for(const s of t)for(const t of s.Ji())t.gt().K(i,n)}Pm(){return this.Mp.W().timeScale.borderColor}$(){return this._n.textColor}j(){return this._n.fontSize}qv(){return z(this.j(),this._n.fontFamily)}Dm(){return z(this.j(),this._n.fontFamily,"bold")}ym(){null===this.k&&(this.k={C:1,N:NaN,L:NaN,B:NaN,Wi:NaN,T:5,P:NaN,R:"",Fi:new Jt,km:0});const t=this.k,i=this.qv();if(t.R!==i){const n=this.j();t.P=n,t.R=i,t.L=3*n/12,t.B=3*n/12,t.Wi=9*n/12,t.N=0,t.km=4*n/12,t.Fi.Qe()}return this.k}hp(t){this.Av.style.cursor=1===t?"ew-resize":"default"}bm(){const t=this.Mp.$t(),i=t.W();i.leftPriceScale.visible||null===this.am||(this.fm.removeChild(this.am.Hv()),this.am.S(),this.am=null),i.rightPriceScale.visible||null===this.om||(this.vm.removeChild(this.om.Hv()),this.om.S(),this.om=null);const n={ed:this.Mp.$t().ed()},s=()=>i.leftPriceScale.borderVisible&&t.St().W().borderVisible,e=()=>t._d();i.leftPriceScale.visible&&null===this.am&&(this.am=new As("left",i,n,s,e),this.fm.appendChild(this.am.Hv())),i.rightPriceScale.visible&&null===this.om&&(this.om=new As("right",i,n,s,e),this.vm.appendChild(this.om.Hv()))}}const Ls=!!es&&!!navigator.userAgentData&&navigator.userAgentData.brands.some((t=>t.brand.includes("Chromium")))&&!!es&&((null===(Ns=null===navigator||void 0===navigator?void 0:navigator.userAgentData)||void 0===Ns?void 0:Ns.platform)?"Windows"===navigator.userAgentData.platform:navigator.userAgent.toLowerCase().indexOf("win")>=0);var Ns;class Fs{constructor(t,i,n){var s;this.Om=[],this.Am=0,this.Qa=0,this.e_=0,this.Bm=0,this.Vm=0,this.zm=null,this.Em=!1,this.cp=new k,this.dp=new k,this.xc=new k,this.Im=null,this.Lm=null,this.Nm=t,this._n=i,this.N_=n,this.dm=document.createElement("div"),this.dm.classList.add("tv-lightweight-charts"),this.dm.style.overflow="hidden",this.dm.style.direction="ltr",this.dm.style.width="100%",this.dm.style.height="100%",(s=this.dm).style.userSelect="none",s.style.webkitUserSelect="none",s.style.msUserSelect="none",s.style.MozUserSelect="none",s.style.webkitTapHighlightColor="transparent",this.Fm=document.createElement("table"),this.Fm.setAttribute("cellspacing","0"),this.dm.appendChild(this.Fm),this.Wm=this.jm.bind(this),Ws(this._n)&&this.Hm(!0),this.Hi=new An(this.yc.bind(this),this._n,n),this.$t().jc().l(this.$m.bind(this),this),this.Um=new Is(this,this.N_),this.Fm.appendChild(this.Um.Hv());const e=i.autoSize&&this.qm();let r=this._n.width,h=this._n.height;if(e||0===r||0===h){const i=t.getBoundingClientRect();r=r||i.width,h=h||i.height}this.Ym(r,h),this.Xm(),t.appendChild(this.dm),this.Km(),this.Hi.St().Gu().l(this.Hi.$l.bind(this.Hi),this),this.Hi.f_().l(this.Hi.$l.bind(this.Hi),this)}$t(){return this.Hi}W(){return this._n}Zm(){return this.Om}Gm(){return this.Um}S(){this.Hm(!1),0!==this.Am&&window.cancelAnimationFrame(this.Am),this.Hi.jc().p(this),this.Hi.St().Gu().p(this),this.Hi.f_().p(this),this.Hi.S();for(const t of this.Om)this.Fm.removeChild(t.Hv()),t.Wp().p(this),t.jp().p(this),t.S();this.Om=[],f(this.Um).S(),null!==this.dm.parentElement&&this.dm.parentElement.removeChild(this.dm),this.xc.S(),this.cp.S(),this.dp.S(),this.Jm()}Ym(t,i,n=!1){if(this.Qa===i&&this.e_===t)return;const s=function(t){const i=Math.floor(t.width),n=Math.floor(t.height);return Gn({width:i-i%2,height:n-n%2})}(Gn({width:t,height:i}));this.Qa=s.height,this.e_=s.width;const e=this.Qa+"px",r=this.e_+"px";f(this.dm).style.height=e,f(this.dm).style.width=r,this.Fm.style.height=e,this.Fm.style.width=r,n?this.Qm(lt.ns(),performance.now()):this.Hi.$l()}Gv(t){void 0===t&&(t=lt.ns());for(let i=0;i<this.Om.length;i++)this.Om[i].Gv(t.Wn(i).Ln);this._n.timeScale.visible&&this.Um.Gv(t.Fn())}Lh(t){const i=Ws(this._n);this.Hi.Lh(t);const n=Ws(this._n);n!==i&&this.Hm(n),this.Km(),this.tb(t)}Wp(){return this.cp}jp(){return this.dp}jc(){return this.xc}ib(){null!==this.zm&&(this.Qm(this.zm,performance.now()),this.zm=null);const t=this.nb(null),i=document.createElement("canvas");i.width=t.width,i.height=t.height;const n=f(i.getContext("2d"));return this.nb(n),i}sb(t){if("left"===t&&!this.eb())return 0;if("right"===t&&!this.rb())return 0;if(0===this.Om.length)return 0;return f("left"===t?this.Om[0].Gp():this.Om[0].Jp()).Kv()}hb(){return this._n.autoSize&&null!==this.Im}lb(){return this.dm}Vp(t){this.Lm=t,this.Lm?this.lb().style.setProperty("cursor",t):this.lb().style.removeProperty("cursor")}ab(){return this.Lm}ob(){return d(this.Om[0]).Up()}tb(t){(void 0!==t.autoSize||!this.Im||void 0===t.width&&void 0===t.height)&&(t.autoSize&&!this.Im&&this.qm(),!1===t.autoSize&&null!==this.Im&&this.Jm(),t.autoSize||void 0===t.width&&void 0===t.height||this.Ym(t.width||this.e_,t.height||this.Qa))}nb(t){let i=0,n=0;const s=this.Om[0],e=(i,n)=>{let s=0;for(let e=0;e<this.Om.length;e++){const r=this.Om[e],h=f("left"===i?r.Gp():r.Jp()),l=h.ep();null!==t&&h.rp(t,n,s),s+=l.height}};if(this.eb()){e("left",0);i+=f(s.Gp()).ep().width}for(let s=0;s<this.Om.length;s++){const e=this.Om[s],r=e.ep();null!==t&&e.rp(t,i,n),n+=r.height}if(i+=s.ep().width,this.rb()){e("right",i);i+=f(s.Jp()).ep().width}const r=(i,n,s)=>{f("left"===i?this.Um.wm():this.Um.gm()).rp(f(t),n,s)};if(this._n.timeScale.visible){const i=this.Um.ep();if(null!==t){let e=0;this.eb()&&(r("left",e,n),e=f(s.Gp()).ep().width),this.Um.rp(t,e,n),e+=i.width,this.rb()&&r("right",e,n)}n+=i.height}return Gn({width:i,height:n})}_b(){let t=0,i=0,n=0;for(const s of this.Om)this.eb()&&(i=Math.max(i,f(s.Gp()).Uv(),this._n.leftPriceScale.minimumWidth)),this.rb()&&(n=Math.max(n,f(s.Jp()).Uv(),this._n.rightPriceScale.minimumWidth)),t+=s.v_();i=ls(i),n=ls(n);const s=this.e_,e=this.Qa,r=Math.max(s-i-n,0),h=this._n.timeScale.visible;let l=h?Math.max(this.Um.Sm(),this._n.timeScale.minimumHeight):0;var a;l=(a=l)+a%2;const o=0+l,_=e<o?0:e-o,u=_/t;let c=0;for(let t=0;t<this.Om.length;++t){const s=this.Om[t];s.Pp(this.Hi.Nc()[t]);let e=0,h=0;h=t===this.Om.length-1?_-c:Math.round(s.v_()*u),e=Math.max(h,2),c+=e,s.Xv(Gn({width:r,height:e})),this.eb()&&s.$p(i,"left"),this.rb()&&s.$p(n,"right"),s.Zv()&&this.Hi.Hc(s.Zv(),e)}this.Um.xm(Gn({width:h?r:0,height:l}),h?i:0,h?n:0),this.Hi.m_(r),this.Bm!==i&&(this.Bm=i),this.Vm!==n&&(this.Vm=n)}Hm(t){t?this.dm.addEventListener("wheel",this.Wm,{passive:!1}):this.dm.removeEventListener("wheel",this.Wm)}ub(t){switch(t.deltaMode){case t.DOM_DELTA_PAGE:return 120;case t.DOM_DELTA_LINE:return 32}return Ls?1/window.devicePixelRatio:1}jm(t){if(!(0!==t.deltaX&&this._n.handleScroll.mouseWheel||0!==t.deltaY&&this._n.handleScale.mouseWheel))return;const i=this.ub(t),n=i*t.deltaX/100,s=-i*t.deltaY/100;if(t.cancelable&&t.preventDefault(),0!==s&&this._n.handleScale.mouseWheel){const i=Math.sign(s)*Math.min(1,Math.abs(s)),n=t.clientX-this.dm.getBoundingClientRect().left;this.$t().qc(n,i)}0!==n&&this._n.handleScroll.mouseWheel&&this.$t().Yc(-80*n)}Qm(t,i){var n;const s=t.Fn();3===s&&this.cb(),3!==s&&2!==s||(this.fb(t),this.vb(t,i),this.Um.bt(),this.Om.forEach((t=>{t.Dp()})),3===(null===(n=this.zm)||void 0===n?void 0:n.Fn())&&(this.zm.Jn(t),this.cb(),this.fb(this.zm),this.vb(this.zm,i),t=this.zm,this.zm=null)),this.Gv(t)}vb(t,i){for(const n of t.Gn())this.Qn(n,i)}fb(t){const i=this.Hi.Nc();for(let n=0;n<i.length;n++)t.Wn(n).Nn&&i[n].B_()}Qn(t,i){const n=this.Hi.St();switch(t.$n){case 0:n.Qu();break;case 1:n.tc(t.Ot);break;case 2:n.Kn(t.Ot);break;case 3:n.Zn(t.Ot);break;case 4:n.Fu();break;case 5:t.Ot.Yu(i)||n.Zn(t.Ot.Xu(i))}}yc(t){null!==this.zm?this.zm.Jn(t):this.zm=t,this.Em||(this.Em=!0,this.Am=window.requestAnimationFrame((t=>{if(this.Em=!1,this.Am=0,null!==this.zm){const i=this.zm;this.zm=null,this.Qm(i,t);for(const n of i.Gn())if(5===n.$n&&!n.Ot.Yu(t)){this.$t().qn(n.Ot);break}}})))}cb(){this.Xm()}Xm(){const t=this.Hi.Nc(),i=t.length,n=this.Om.length;for(let t=i;t<n;t++){const t=d(this.Om.pop());this.Fm.removeChild(t.Hv()),t.Wp().p(this),t.jp().p(this),t.S()}for(let s=n;s<i;s++){const i=new Os(this,t[s]);i.Wp().l(this.pb.bind(this),this),i.jp().l(this.mb.bind(this),this),this.Om.push(i),this.Fm.insertBefore(i.Hv(),this.Um.Hv())}for(let n=0;n<i;n++){const i=t[n],s=this.Om[n];s.Zv()!==i?s.Pp(i):s.Tp()}this.Km(),this._b()}bb(t,i,n){var s;const e=new Map;if(null!==t){this.Hi.wt().forEach((i=>{const n=i.Bn().il(t);null!==n&&e.set(i,n)}))}let r;if(null!==t){const i=null===(s=this.Hi.St().$i(t))||void 0===s?void 0:s.originalTime;void 0!==i&&(r=i)}const h=this.$t().Vc(),l=null!==h&&h.Ec instanceof qi?h.Ec:void 0,a=null!==h&&void 0!==h.mv?h.mv.mr:void 0;return{wb:r,ie:null!=t?t:void 0,gb:null!=i?i:void 0,Mb:l,xb:e,Sb:a,yb:null!=n?n:void 0}}pb(t,i,n){this.cp.m((()=>this.bb(t,i,n)))}mb(t,i,n){this.dp.m((()=>this.bb(t,i,n)))}$m(t,i,n){this.xc.m((()=>this.bb(t,i,n)))}Km(){const t=this._n.timeScale.visible?"":"none";this.Um.Hv().style.display=t}eb(){return this.Om[0].Zv().S_().W().visible}rb(){return this.Om[0].Zv().y_().W().visible}qm(){return"ResizeObserver"in window&&(this.Im=new ResizeObserver((t=>{const i=t.find((t=>t.target===this.Nm));i&&this.Ym(i.contentRect.width,i.contentRect.height)})),this.Im.observe(this.Nm,{box:"border-box"}),!0)}Jm(){null!==this.Im&&this.Im.disconnect(),this.Im=null}}function Ws(t){return Boolean(t.handleScroll.mouseWheel||t.handleScale.mouseWheel)}function js(t,i){var n={};for(var s in t)Object.prototype.hasOwnProperty.call(t,s)&&i.indexOf(s)<0&&(n[s]=t[s]);if(null!=t&&"function"==typeof Object.getOwnPropertySymbols){var e=0;for(s=Object.getOwnPropertySymbols(t);e<s.length;e++)i.indexOf(s[e])<0&&Object.prototype.propertyIsEnumerable.call(t,s[e])&&(n[s[e]]=t[s[e]])}return n}function Hs(t,i,n,s){const e=n.value,r={ie:i,ot:t,Ot:[e,e,e,e],wb:s};return void 0!==n.color&&(r.O=n.color),r}function $s(t,i,n,s){const e=n.value,r={ie:i,ot:t,Ot:[e,e,e,e],wb:s};return void 0!==n.lineColor&&(r.lt=n.lineColor),void 0!==n.topColor&&(r.ks=n.topColor),void 0!==n.bottomColor&&(r.Cs=n.bottomColor),r}function Us(t,i,n,s){const e=n.value,r={ie:i,ot:t,Ot:[e,e,e,e],wb:s};return void 0!==n.topLineColor&&(r.Ce=n.topLineColor),void 0!==n.bottomLineColor&&(r.Te=n.bottomLineColor),void 0!==n.topFillColor1&&(r.Me=n.topFillColor1),void 0!==n.topFillColor2&&(r.xe=n.topFillColor2),void 0!==n.bottomFillColor1&&(r.Se=n.bottomFillColor1),void 0!==n.bottomFillColor2&&(r.ye=n.bottomFillColor2),r}function qs(t,i,n,s){const e={ie:i,ot:t,Ot:[n.open,n.high,n.low,n.close],wb:s};return void 0!==n.color&&(e.O=n.color),e}function Ys(t,i,n,s){const e={ie:i,ot:t,Ot:[n.open,n.high,n.low,n.close],wb:s};return void 0!==n.color&&(e.O=n.color),void 0!==n.borderColor&&(e.At=n.borderColor),void 0!==n.wickColor&&(e.Hh=n.wickColor),e}function Xs(t,i,n,s,e){const r=d(e)(n),h=Math.max(...r),l=Math.min(...r),a=r[r.length-1],o=[a,h,l,a],_=n,{time:u,color:c}=_;return{ie:i,ot:t,Ot:o,wb:s,We:js(_,["time","color"]),O:c}}function Ks(t){return void 0!==t.Ot}function Zs(t,i){return void 0!==i.customValues&&(t.kb=i.customValues),t}function Gs(t){return(i,n,s,e,r,h)=>function(t,i){return i?i(t):void 0===(n=t).open&&void 0===n.value;var n}(s,h)?Zs({ot:i,ie:n,wb:e},s):Zs(t(i,n,s,e,r),s)}function Js(t){return{Candlestick:Gs(Ys),Bar:Gs(qs),Area:Gs($s),Baseline:Gs(Us),Histogram:Gs(Hs),Line:Gs(Hs),Custom:Gs(Xs)}[t]}function Qs(t){return{ie:0,Cb:new Map,ia:t}}function te(t,i){if(void 0!==t&&0!==t.length)return{Tb:i.key(t[0].ot),Pb:i.key(t[t.length-1].ot)}}function ie(t){let i;return t.forEach((t=>{void 0===i&&(i=t.wb)})),d(i)}class ne{constructor(t){this.Rb=new Map,this.Db=new Map,this.Ob=new Map,this.Ab=[],this.N_=t}S(){this.Rb.clear(),this.Db.clear(),this.Ob.clear(),this.Ab=[]}Bb(t,i){let n=0!==this.Rb.size,s=!1;const e=this.Db.get(t);if(void 0!==e)if(1===this.Db.size)n=!1,s=!0,this.Rb.clear();else for(const i of this.Ab)i.pointData.Cb.delete(t)&&(s=!0);let r=[];if(0!==i.length){const n=i.map((t=>t.time)),e=this.N_.createConverterToInternalObj(i),h=Js(t.Yh()),l=t.ga(),a=t.Ma();r=i.map(((i,r)=>{const o=e(i.time),_=this.N_.key(o);let u=this.Rb.get(_);void 0===u&&(u=Qs(o),this.Rb.set(_,u),s=!0);const c=h(o,u.ie,i,n[r],l,a);return u.Cb.set(t,c),c}))}n&&this.Vb(),this.zb(t,r);let h=-1;if(s){const t=[];this.Rb.forEach((i=>{t.push({timeWeight:0,time:i.ia,pointData:i,originalTime:ie(i.Cb)})})),t.sort(((t,i)=>this.N_.key(t.time)-this.N_.key(i.time))),h=this.Eb(t)}return this.Ib(t,h,function(t,i,n){const s=te(t,n),e=te(i,n);if(void 0!==s&&void 0!==e)return{Xl:s.Pb>=e.Pb&&s.Tb>=e.Tb}}(this.Db.get(t),e,this.N_))}ld(t){return this.Bb(t,[])}Lb(t,i){const n=i;!function(t){void 0===t.wb&&(t.wb=t.time)}(n),this.N_.preprocessData(i);const s=this.N_.createConverterToInternalObj([i])(i.time),e=this.Ob.get(t);if(void 0!==e&&this.N_.key(s)<this.N_.key(e))throw new Error(`Cannot update oldest data, last time=${e}, new time=${s}`);let r=this.Rb.get(this.N_.key(s));const h=void 0===r;void 0===r&&(r=Qs(s),this.Rb.set(this.N_.key(s),r));const l=Js(t.Yh()),a=t.ga(),o=t.Ma(),_=l(s,r.ie,i,n.wb,a,o);r.Cb.set(t,_),this.Nb(t,_);const u={Xl:Ks(_)};if(!h)return this.Ib(t,-1,u);const c={timeWeight:0,time:r.ia,pointData:r,originalTime:ie(r.Cb)},d=Rt(this.Ab,this.N_.key(c.time),((t,i)=>this.N_.key(t.time)<i));this.Ab.splice(d,0,c);for(let t=d;t<this.Ab.length;++t)se(this.Ab[t].pointData,t);return this.N_.fillWeightsForPoints(this.Ab,d),this.Ib(t,d,u)}Nb(t,i){let n=this.Db.get(t);void 0===n&&(n=[],this.Db.set(t,n));const s=0!==n.length?n[n.length-1]:null;null===s||this.N_.key(i.ot)>this.N_.key(s.ot)?Ks(i)&&n.push(i):Ks(i)?n[n.length-1]=i:n.splice(-1,1),this.Ob.set(t,i.ot)}zb(t,i){0!==i.length?(this.Db.set(t,i.filter(Ks)),this.Ob.set(t,i[i.length-1].ot)):(this.Db.delete(t),this.Ob.delete(t))}Vb(){for(const t of this.Ab)0===t.pointData.Cb.size&&this.Rb.delete(this.N_.key(t.time))}Eb(t){let i=-1;for(let n=0;n<this.Ab.length&&n<t.length;++n){const s=this.Ab[n],e=t[n];if(this.N_.key(s.time)!==this.N_.key(e.time)){i=n;break}e.timeWeight=s.timeWeight,se(e.pointData,n)}if(-1===i&&this.Ab.length!==t.length&&(i=Math.min(this.Ab.length,t.length)),-1===i)return-1;for(let n=i;n<t.length;++n)se(t[n].pointData,n);return this.N_.fillWeightsForPoints(t,i),this.Ab=t,i}Fb(){if(0===this.Db.size)return null;let t=0;return this.Db.forEach((i=>{0!==i.length&&(t=Math.max(t,i[i.length-1].ie))})),t}Ib(t,i,n){const s={Wb:new Map,St:{Au:this.Fb()}};if(-1!==i)this.Db.forEach(((i,e)=>{s.Wb.set(e,{We:i,jb:e===t?n:void 0})})),this.Db.has(t)||s.Wb.set(t,{We:[],jb:n}),s.St.Hb=this.Ab,s.St.$b=i;else{const i=this.Db.get(t);s.Wb.set(t,{We:i||[],jb:n})}return s}}function se(t,i){t.ie=i,t.Cb.forEach((t=>{t.ie=i}))}function ee(t){const i={value:t.Ot[3],time:t.wb};return void 0!==t.kb&&(i.customValues=t.kb),i}function re(t){const i=ee(t);return void 0!==t.O&&(i.color=t.O),i}function he(t){const i=ee(t);return void 0!==t.lt&&(i.lineColor=t.lt),void 0!==t.ks&&(i.topColor=t.ks),void 0!==t.Cs&&(i.bottomColor=t.Cs),i}function le(t){const i=ee(t);return void 0!==t.Ce&&(i.topLineColor=t.Ce),void 0!==t.Te&&(i.bottomLineColor=t.Te),void 0!==t.Me&&(i.topFillColor1=t.Me),void 0!==t.xe&&(i.topFillColor2=t.xe),void 0!==t.Se&&(i.bottomFillColor1=t.Se),void 0!==t.ye&&(i.bottomFillColor2=t.ye),i}function ae(t){const i={open:t.Ot[0],high:t.Ot[1],low:t.Ot[2],close:t.Ot[3],time:t.wb};return void 0!==t.kb&&(i.customValues=t.kb),i}function oe(t){const i=ae(t);return void 0!==t.O&&(i.color=t.O),i}function _e(t){const i=ae(t),{O:n,At:s,Hh:e}=t;return void 0!==n&&(i.color=n),void 0!==s&&(i.borderColor=s),void 0!==e&&(i.wickColor=e),i}function ue(t){return{Area:he,Line:re,Baseline:le,Histogram:re,Bar:oe,Candlestick:_e,Custom:ce}[t]}function ce(t){const i=t.wb;return Object.assign(Object.assign({},t.We),{time:i})}const de={vertLine:{color:"#9598A1",width:1,style:3,visible:!0,labelVisible:!0,labelBackgroundColor:"#131722"},horzLine:{color:"#9598A1",width:1,style:3,visible:!0,labelVisible:!0,labelBackgroundColor:"#131722"},mode:1},fe={vertLines:{color:"#D6DCDE",style:0,visible:!0},horzLines:{color:"#D6DCDE",style:0,visible:!0}},ve={background:{type:"solid",color:"#FFFFFF"},textColor:"#191919",fontSize:12,fontFamily:V},pe={autoScale:!0,mode:0,invertScale:!1,alignLabels:!0,borderVisible:!0,borderColor:"#2B2B43",entireTextOnly:!1,visible:!1,ticksVisible:!1,scaleMargins:{bottom:.1,top:.2},minimumWidth:0},me={rightOffset:0,barSpacing:6,minBarSpacing:.5,fixLeftEdge:!1,fixRightEdge:!1,lockVisibleTimeRangeOnResize:!1,rightBarStaysOnScroll:!1,borderVisible:!0,borderColor:"#2B2B43",visible:!0,timeVisible:!1,secondsVisible:!0,shiftVisibleRangeOnNewBar:!0,allowShiftVisibleRangeOnWhitespaceReplacement:!1,ticksVisible:!1,uniformDistribution:!1,minimumHeight:0,allowBoldLabels:!0},be={color:"rgba(0, 0, 0, 0)",visible:!1,fontSize:48,fontFamily:V,fontStyle:"",text:"",horzAlign:"center",vertAlign:"center"};function we(){return{width:0,height:0,autoSize:!1,layout:ve,crosshair:de,grid:fe,overlayPriceScales:Object.assign({},pe),leftPriceScale:Object.assign(Object.assign({},pe),{visible:!1}),rightPriceScale:Object.assign(Object.assign({},pe),{visible:!0}),timeScale:me,watermark:be,localization:{locale:es?navigator.language:"",dateFormat:"dd MMM 'yy"},handleScroll:{mouseWheel:!0,pressedMouseMove:!0,horzTouchDrag:!0,vertTouchDrag:!0},handleScale:{axisPressedMouseMove:{time:!0,price:!0},axisDoubleClickReset:{time:!0,price:!0},mouseWheel:!0,pinch:!0},kineticScroll:{mouse:!1,touch:!0},trackingMode:{exitMode:1}}}class ge{constructor(t,i){this.Ub=t,this.qb=i}applyOptions(t){this.Ub.$t().Ic(this.qb,t)}options(){return this.Ei().W()}width(){return ht(this.qb)?this.Ub.sb(this.qb):0}Ei(){return f(this.Ub.$t().Lc(this.qb)).Dt}}function Me(t,i,n){const s=js(t,["time","originalTime"]),e=Object.assign({time:i},s);return void 0!==n&&(e.originalTime=n),e}const xe={color:"#FF0000",price:0,lineStyle:2,lineWidth:1,lineVisible:!0,axisLabelVisible:!0,title:"",axisLabelColor:"",axisLabelTextColor:""};class Se{constructor(t){this.Bh=t}applyOptions(t){this.Bh.Lh(t)}options(){return this.Bh.W()}Yb(){return this.Bh}}class ye{constructor(t,i,n,s,e){this.Xb=new k,this.zs=t,this.Kb=i,this.Zb=n,this.N_=e,this.Gb=s}S(){this.Xb.S()}priceFormatter(){return this.zs.ca()}priceToCoordinate(t){const i=this.zs.Ct();return null===i?null:this.zs.Dt().Rt(t,i.Ot)}coordinateToPrice(t){const i=this.zs.Ct();return null===i?null:this.zs.Dt().fn(t,i.Ot)}barsInLogicalRange(t){if(null===t)return null;const i=new gn(new mn(t.from,t.to)).iu(),n=this.zs.Bn();if(n.Li())return null;const s=n.il(i.Rs(),1),e=n.il(i.ui(),-1),r=f(n.Jh()),h=f(n.An());if(null!==s&&null!==e&&s.ie>e.ie)return{barsBefore:t.from-r,barsAfter:h-t.to};const l={barsBefore:null===s||s.ie===r?t.from-r:s.ie-r,barsAfter:null===e||e.ie===h?h-t.to:h-e.ie};return null!==s&&null!==e&&(l.from=s.wb,l.to=e.wb),l}setData(t){this.N_,this.zs.Yh(),this.Kb.Jb(this.zs,t),this.Qb("full")}update(t){this.zs.Yh(),this.Kb.tw(this.zs,t),this.Qb("update")}dataByIndex(t,i){const n=this.zs.Bn().il(t,i);if(null===n)return null;return ue(this.seriesType())(n)}data(){const t=ue(this.seriesType());return this.zs.Bn().Qs().map((i=>t(i)))}subscribeDataChanged(t){this.Xb.l(t)}unsubscribeDataChanged(t){this.Xb.v(t)}setMarkers(t){this.N_;const i=t.map((t=>Me(t,this.N_.convertHorzItemToInternal(t.time),t.time)));this.zs.Zl(i)}markers(){return this.zs.Gl().map((t=>Me(t,t.originalTime,void 0)))}applyOptions(t){this.zs.Lh(t)}options(){return O(this.zs.W())}priceScale(){return this.Zb.priceScale(this.zs.Dt().xa())}createPriceLine(t){const i=C(O(xe),t),n=this.zs.Jl(i);return new Se(n)}removePriceLine(t){this.zs.Ql(t.Yb())}seriesType(){return this.zs.Yh()}attachPrimitive(t){this.zs.ba(t),t.attached&&t.attached({chart:this.Gb,series:this,requestUpdate:()=>this.zs.$t().$l()})}detachPrimitive(t){this.zs.wa(t),t.detached&&t.detached()}Qb(t){this.Xb.M()&&this.Xb.m(t)}}class ke{constructor(t,i,n){this.iw=new k,this.uu=new k,this.um=new k,this.Hi=t,this.wl=t.St(),this.Um=i,this.wl.Ku().l(this.nw.bind(this)),this.wl.Zu().l(this.sw.bind(this)),this.Um.Mm().l(this.ew.bind(this)),this.N_=n}S(){this.wl.Ku().p(this),this.wl.Zu().p(this),this.Um.Mm().p(this),this.iw.S(),this.uu.S(),this.um.S()}scrollPosition(){return this.wl.Iu()}scrollToPosition(t,i){i?this.wl.qu(t,1e3):this.Hi.Zn(t)}scrollToRealTime(){this.wl.Uu()}getVisibleRange(){const t=this.wl.ku();return null===t?null:{from:t.from.originalTime,to:t.to.originalTime}}setVisibleRange(t){const i={from:this.N_.convertHorzItemToInternal(t.from),to:this.N_.convertHorzItemToInternal(t.to)},n=this.wl.Ru(i);this.Hi.ad(n)}getVisibleLogicalRange(){const t=this.wl.yu();return null===t?null:{from:t.Rs(),to:t.ui()}}setVisibleLogicalRange(t){c(t.from<=t.to,"The from index cannot be after the to index."),this.Hi.ad(t)}resetTimeScale(){this.Hi.Xn()}fitContent(){this.Hi.Qu()}logicalToCoordinate(t){const i=this.Hi.St();return i.Li()?null:i.zt(t)}coordinateToLogical(t){return this.wl.Li()?null:this.wl.Bu(t)}timeToCoordinate(t){const i=this.N_.convertHorzItemToInternal(t),n=this.wl.ka(i,!1);return null===n?null:this.wl.zt(n)}coordinateToTime(t){const i=this.Hi.St(),n=i.Bu(t),s=i.$i(n);return null===s?null:s.originalTime}width(){return this.Um.Up().width}height(){return this.Um.Up().height}subscribeVisibleTimeRangeChange(t){this.iw.l(t)}unsubscribeVisibleTimeRangeChange(t){this.iw.v(t)}subscribeVisibleLogicalRangeChange(t){this.uu.l(t)}unsubscribeVisibleLogicalRangeChange(t){this.uu.v(t)}subscribeSizeChange(t){this.um.l(t)}unsubscribeSizeChange(t){this.um.v(t)}applyOptions(t){this.wl.Lh(t)}options(){return Object.assign(Object.assign({},O(this.wl.W())),{barSpacing:this.wl.ee()})}nw(){this.iw.M()&&this.iw.m(this.getVisibleRange())}sw(){this.uu.M()&&this.uu.m(this.getVisibleLogicalRange())}ew(t){this.um.m(t.width,t.height)}}function Ce(t){if(void 0===t||"custom"===t.type)return;const i=t;void 0!==i.minMove&&void 0===i.precision&&(i.precision=function(t){if(t>=1)return 0;let i=0;for(;i<8;i++){const n=Math.round(t);if(Math.abs(n-t)<1e-8)return i;t*=10}return i}(i.minMove))}function Te(t){return function(t){if(D(t.handleScale)){const i=t.handleScale;t.handleScale={axisDoubleClickReset:{time:i,price:i},axisPressedMouseMove:{time:i,price:i},mouseWheel:i,pinch:i}}else if(void 0!==t.handleScale){const{axisPressedMouseMove:i,axisDoubleClickReset:n}=t.handleScale;D(i)&&(t.handleScale.axisPressedMouseMove={time:i,price:i}),D(n)&&(t.handleScale.axisDoubleClickReset={time:n,price:n})}const i=t.handleScroll;D(i)&&(t.handleScroll={horzTouchDrag:i,vertTouchDrag:i,mouseWheel:i,pressedMouseMove:i})}(t),t}class Pe{constructor(t,i,n){this.rw=new Map,this.hw=new Map,this.lw=new k,this.aw=new k,this.ow=new k,this._w=new ne(i);const s=void 0===n?O(we()):C(O(we()),Te(n));this.N_=i,this.Ub=new Fs(t,s,i),this.Ub.Wp().l((t=>{this.lw.M()&&this.lw.m(this.uw(t()))}),this),this.Ub.jp().l((t=>{this.aw.M()&&this.aw.m(this.uw(t()))}),this),this.Ub.jc().l((t=>{this.ow.M()&&this.ow.m(this.uw(t()))}),this);const e=this.Ub.$t();this.cw=new ke(e,this.Ub.Gm(),this.N_)}remove(){this.Ub.Wp().p(this),this.Ub.jp().p(this),this.Ub.jc().p(this),this.cw.S(),this.Ub.S(),this.rw.clear(),this.hw.clear(),this.lw.S(),this.aw.S(),this.ow.S(),this._w.S()}resize(t,i,n){this.autoSizeActive()||this.Ub.Ym(t,i,n)}addCustomSeries(t,i){const n=v(t),s=Object.assign(Object.assign({},h),n.defaultOptions());return this.dw("Custom",s,i,n)}addAreaSeries(t){return this.dw("Area",s,t)}addBaselineSeries(t){return this.dw("Baseline",e,t)}addBarSeries(t){return this.dw("Bar",i,t)}addCandlestickSeries(i={}){return function(t){void 0!==t.borderColor&&(t.borderUpColor=t.borderColor,t.borderDownColor=t.borderColor),void 0!==t.wickColor&&(t.wickUpColor=t.wickColor,t.wickDownColor=t.wickColor)}(i),this.dw("Candlestick",t,i)}addHistogramSeries(t){return this.dw("Histogram",r,t)}addLineSeries(t){return this.dw("Line",n,t)}removeSeries(t){const i=d(this.rw.get(t)),n=this._w.ld(i);this.Ub.$t().ld(i),this.fw(n),this.rw.delete(t),this.hw.delete(i)}Jb(t,i){this.fw(this._w.Bb(t,i))}tw(t,i){this.fw(this._w.Lb(t,i))}subscribeClick(t){this.lw.l(t)}unsubscribeClick(t){this.lw.v(t)}subscribeCrosshairMove(t){this.ow.l(t)}unsubscribeCrosshairMove(t){this.ow.v(t)}subscribeDblClick(t){this.aw.l(t)}unsubscribeDblClick(t){this.aw.v(t)}priceScale(t){return new ge(this.Ub,t)}timeScale(){return this.cw}applyOptions(t){this.Ub.Lh(Te(t))}options(){return this.Ub.W()}takeScreenshot(){return this.Ub.ib()}autoSizeActive(){return this.Ub.hb()}chartElement(){return this.Ub.lb()}paneSize(){const t=this.Ub.ob();return{height:t.height,width:t.width}}setCrosshairPosition(t,i,n){const s=this.rw.get(n);if(void 0===s)return;const e=this.Ub.$t()._r(s);null!==e&&this.Ub.$t().td(t,i,e)}clearCrosshairPosition(){this.Ub.$t().nd(!0)}dw(t,i,n={},s){Ce(n.priceFormat);const e=C(O(l),O(i),n),r=this.Ub.$t().rd(t,e,s),h=new ye(r,this,this,this,this.N_);return this.rw.set(h,r),this.hw.set(r,h),h}fw(t){const i=this.Ub.$t();i.sd(t.St.Au,t.St.Hb,t.St.$b),t.Wb.forEach(((t,i)=>i.J(t.We,t.jb))),i.zu()}pw(t){return d(this.hw.get(t))}uw(t){const i=new Map;t.xb.forEach(((t,n)=>{const s=n.Yh(),e=ue(s)(t);if("Custom"!==s)c(function(t){return void 0!==t.open||void 0!==t.value}(e));else{const t=n.Ma();c(!t||!1===t(e))}i.set(this.pw(n),e)}));const n=void 0===t.Mb?void 0:this.pw(t.Mb);return{time:t.wb,logical:t.ie,point:t.gb,hoveredSeries:n,hoveredObjectId:t.Sb,seriesData:i,sourceEvent:t.yb}}}function Re(t,i,n){let s;if(R(t)){const i=document.getElementById(t);c(null!==i,`Cannot find element in DOM with id=${t}`),s=i}else s=t;const e=new Pe(s,i,n);return i.setOptions(e.options()),e}const De=Object.assign(Object.assign({},l),h);var Oe=Object.freeze({__proto__:null,get ColorType(){return Dn},get CrosshairMode(){return et},get LastPriceAnimationMode(){return Pn},get LineStyle(){return o},get LineType(){return a},get MismatchDirection(){return Ai},get PriceLineSource(){return Rn},get PriceScaleMode(){return un},get TickMarkType(){return On},get TrackingModeExitMode(){return Tn},createChart:function(t,i){return Re(t,new Zn,Zn.Pd(i))},createChartEx:Re,customSeriesDefaultOptions:De,isBusinessDay:Bn,isUTCTimestamp:Vn,version:function(){return"4.1.3"}});window.LightweightCharts=Oe}();</script>\n",
|
||
" <meta name="viewport" content ="width=device-width, initial-scale=1">\n",
|
||
" <meta charset="UTF-8">\n",
|
||
" <style>\n",
|
||
" body {\n",
|
||
" margin: 0;\n",
|
||
" padding: 0;\n",
|
||
" overflow: hidden;\n",
|
||
" font-family: -apple-system, BlinkMacSystemFont, "Segoe UI", Roboto, Oxygen, Ubuntu,\n",
|
||
" Cantarell, "Helvetica Neue", sans-serif;\n",
|
||
" }\n",
|
||
" </style>\n",
|
||
"</head>\n",
|
||
"<body>\n",
|
||
" <div id="container"></div>\n",
|
||
" <script>var Lib=function(t,e){"use strict";const i={backgroundColor:"#0c0d0f",hoverBackgroundColor:"#3c434c",clickBackgroundColor:"#50565E",activeBackgroundColor:"rgba(0, 122, 255, 0.7)",mutedBackgroundColor:"rgba(0, 122, 255, 0.3)",borderColor:"#3C434C",color:"#d8d9db",activeColor:"#ececed"};function s(){window.pane={...i},window.containerDiv=document.getElementById("container")||document.createElement("div"),window.setCursor=t=>{t&&(window.cursor=t),document.body.style.cursor=window.cursor},window.cursor="default",window.textBoxFocused=!1}class o{handler;div;ohlcEnabled=!1;percentEnabled=!1;linesEnabled=!1;colorBasedOnCandle=!1;text;candle;_lines=[];constructor(t){this.legendHandler=this.legendHandler.bind(this),this.handler=t,this.ohlcEnabled=!1,this.percentEnabled=!1,this.linesEnabled=!1,this.colorBasedOnCandle=!1,this.div=document.createElement("div"),this.div.classList.add("legend"),this.div.style.maxWidth=100*t.scale.width-8+"vw",this.div.style.display="none",this.text=document.createElement("span"),this.text.style.lineHeight="1.8",this.candle=document.createElement("div"),this.div.appendChild(this.text),this.div.appendChild(this.candle),t.div.appendChild(this.div),t.chart.subscribeCrosshairMove(this.legendHandler)}toJSON(){const{_lines:t,handler:e,...i}=this;return i}makeSeriesRow(t,e){const i=e.options().color;let s=`\\n <path style="fill:none;stroke-width:2;stroke-linecap:round;stroke-linejoin:round;stroke:${i};stroke-opacity:1;stroke-miterlimit:4;" d="M 21.998437 12 C 21.998437 12 18.998437 18 12 18 C 5.001562 18 2.001562 12 2.001562 12 C 2.001562 12 5.001562 6 12 6 C 18.998437 6 21.998437 12 21.998437 12 Z M 21.998437 12 " transform="matrix(0.833333,0,0,0.833333,0,0)"/>\\n <path style="fill:none;stroke-width:2;stroke-linecap:round;stroke-linejoin:round;stroke:${i};stroke-opacity:1;stroke-miterlimit:4;" d="M 15 12 C 15 13.654687 13.654687 15 12 15 C 10.345312 15 9 13.654687 9 12 C 9 10.345312 10.345312 9 12 9 C 13.654687 9 15 10.345312 15 12 Z M 15 12 " transform="matrix(0.833333,0,0,0.833333,0,0)"/>\\`\\n `,o=`\\n <path style="fill:none;stroke-width:2;stroke-linecap:round;stroke-linejoin:round;stroke:${i};stroke-opacity:1;stroke-miterlimit:4;" d="M 20.001562 9 C 20.001562 9 19.678125 9.665625 18.998437 10.514062 M 12 14.001562 C 10.392187 14.001562 9.046875 13.589062 7.95 12.998437 M 12 14.001562 C 13.607812 14.001562 14.953125 13.589062 16.05 12.998437 M 12 14.001562 L 12 17.498437 M 3.998437 9 C 3.998437 9 4.354687 9.735937 5.104687 10.645312 M 7.95 12.998437 L 5.001562 15.998437 M 7.95 12.998437 C 6.689062 12.328125 5.751562 11.423437 5.104687 10.645312 M 16.05 12.998437 L 18.501562 15.998437 M 16.05 12.998437 C 17.38125 12.290625 18.351562 11.320312 18.998437 10.514062 M 5.104687 10.645312 L 2.001562 12 M 18.998437 10.514062 L 21.998437 12 " transform="matrix(0.833333,0,0,0.833333,0,0)"/>\\n `,n=document.createElement("div");n.style.display="flex",n.style.alignItems="center";let r=document.createElement("div"),a=document.createElement("div");a.classList.add("legend-toggle-switch");let l=document.createElementNS("http://www.w3.org/2000/svg","svg");l.setAttribute("width","22"),l.setAttribute("height","16");let h=document.createElementNS("http://www.w3.org/2000/svg","g");h.innerHTML=s;let d=!0;a.addEventListener("click",(()=>{d?(d=!1,h.innerHTML=o,e.applyOptions({visible:!1})):(d=!0,e.applyOptions({visible:!0}),h.innerHTML=s)})),l.appendChild(h),a.appendChild(l),n.appendChild(r),n.appendChild(a),this.div.appendChild(n);const c=e.options().color;this._lines.push({name:t,div:r,row:n,toggle:a,series:e,solid:c.startsWith("rgba")?c.replace(/[^,]+(?=\\))/,"1"):c})}legendItemFormat(t,e){return t.toFixed(e).toString().padStart(8," ")}shorthandFormat(t){const e=Math.abs(t);return e>=1e6?(t/1e6).toFixed(1)+"M":e>=1e3?(t/1e3).toFixed(1)+"K":t.toString().padStart(8," ")}legendHandler(t,e=!1){if(!this.ohlcEnabled&&!this.linesEnabled&&!this.percentEnabled)return;const i=this.handler.series.options();if(!t.time)return this.candle.style.color="transparent",void(this.candle.innerHTML=this.candle.innerHTML.replace(i.upColor,"").replace(i.downColor,""));let s,o=null;if(e){const e=this.handler.chart.timeScale();let i=e.timeToCoordinate(t.time);i&&(o=e.coordinateToLogical(i.valueOf())),o&&(s=this.handler.series.dataByIndex(o.valueOf()))}else s=t.seriesData.get(this.handler.series);this.candle.style.color="";let n='<span style="line-height: 1.8;">';if(s){if(this.ohlcEnabled&&(n+=`O ${this.legendItemFormat(s.open,this.handler.precision)} `,n+=`| H ${this.legendItemFormat(s.high,this.handler.precision)} `,n+=`| L ${this.legendItemFormat(s.low,this.handler.precision)} `,n+=`| C ${this.legendItemFormat(s.close,this.handler.precision)} `),this.percentEnabled){let t=(s.close-s.open)/s.open*100,e=t>0?i.upColor:i.downColor,o=`${t>=0?"+":""}${t.toFixed(2)} %`;this.colorBasedOnCandle?n+=`| <span style="color: ${e};">${o}</span>`:n+="| "+o}if(this.handler.volumeSeries){let e;e=o?this.handler.volumeSeries.dataByIndex(o):t.seriesData.get(this.handler.volumeSeries),e&&(n+=this.ohlcEnabled?`<br>V ${this.shorthandFormat(e.value)}`:"")}}this.candle.innerHTML=n+"</span>",this._lines.forEach((i=>{if(!this.linesEnabled)return void(i.row.style.display="none");let s,n;if(i.row.style.display="flex",s=e&&o?i.series.dataByIndex(o):t.seriesData.get(i.series),s?.value){if("Histogram"==i.series.seriesType())n=this.shorthandFormat(s.value);else{const t=i.series.options().priceFormat;n=this.legendItemFormat(s.value,t.precision)}i.div.innerHTML=`<span style="color: ${i.solid};">▨ ${i.name} : ${n}</span>`}}))}}function n(t){if(void 0===t)throw new Error("Value is undefined");return t}class r{_chart=void 0;_series=void 0;requestUpdate(){this._requestUpdate&&this._requestUpdate()}_requestUpdate;attached({chart:t,series:e,requestUpdate:i}){this._chart=t,this._series=e,this._series.subscribeDataChanged(this._fireDataUpdated),this._requestUpdate=i,this.requestUpdate()}detached(){this._chart=void 0,this._series=void 0,this._requestUpdate=void 0}get chart(){return n(this._chart)}get series(){return n(this._series)}_fireDataUpdated(t){this.dataUpdated&&this.dataUpdated(t)}}const a={lineColor:"#1E80F0",lineStyle:e.LineStyle.Solid,width:4};var l;!function(t){t[t.NONE=0]="NONE",t[t.HOVERING=1]="HOVERING",t[t.DRAGGING=2]="DRAGGING",t[t.DRAGGINGP1=3]="DRAGGINGP1",t[t.DRAGGINGP2=4]="DRAGGINGP2",t[t.DRAGGINGP3=5]="DRAGGINGP3",t[t.DRAGGINGP4=6]="DRAGGINGP4"}(l||(l={}));class h extends r{_paneViews=[];_options;_points=[];_state=l.NONE;_startDragPoint=null;_latestHoverPoint=null;static _mouseIsDown=!1;static hoveredObject=null;static lastHoveredObject=null;_listeners=[];constructor(t){super(),this._options={...a,...t}}updateAllViews(){this._paneViews.forEach((t=>t.update()))}paneViews(){return this._paneViews}applyOptions(t){this._options={...this._options,...t},this.requestUpdate()}updatePoints(...t){for(let e=0;e<this.points.length;e++)null!=t[e]&&(this.points[e]=t[e]);this.requestUpdate()}detach(){this._options.lineColor="transparent",this.requestUpdate(),this.series.detachPrimitive(this);for(const t of this._listeners)document.body.removeEventListener(t.name,t.listener)}get points(){return this._points}_subscribe(t,e){document.body.addEventListener(t,e),this._listeners.push({name:t,listener:e})}_unsubscribe(t,e){document.body.removeEventListener(t,e);const i=this._listeners.find((i=>i.name===t&&i.listener===e));this._listeners.splice(this._listeners.indexOf(i),1)}_handleHoverInteraction(t){if(this._latestHoverPoint=t.point,h._mouseIsDown)this._handleDragInteraction(t);else if(this._mouseIsOverDrawing(t)){if(this._state!=l.NONE)return;this._moveToState(l.HOVERING),h.hoveredObject=h.lastHoveredObject=this}else{if(this._state==l.NONE)return;this._moveToState(l.NONE),h.hoveredObject===this&&(h.hoveredObject=null)}}static _eventToPoint(t,e){if(!e||!t.point||!t.logical)return null;const i=e.coordinateToPrice(t.point.y);return null==i?null:{time:t.time||null,logical:t.logical,price:i.valueOf()}}static _getDiff(t,e){return{logical:t.logical-e.logical,price:t.price-e.price}}_addDiffToPoint(t,e,i){t&&(t.logical=t.logical+e,t.price=t.price+i,t.time=this.series.dataByIndex(t.logical)?.time||null)}_handleMouseDownInteraction=()=>{h._mouseIsDown=!0,this._onMouseDown()};_handleMouseUpInteraction=()=>{h._mouseIsDown=!1,this._moveToState(l.HOVERING)};_handleDragInteraction(t){if(this._state!=l.DRAGGING&&this._state!=l.DRAGGINGP1&&this._state!=l.DRAGGINGP2&&this._state!=l.DRAGGINGP3&&this._state!=l.DRAGGINGP4)return;const e=h._eventToPoint(t,this.series);if(!e)return;this._startDragPoint=this._startDragPoint||e;const i=h._getDiff(e,this._startDragPoint);this._onDrag(i),this.requestUpdate(),this._startDragPoint=e}}class d{_options;constructor(t){this._options=t}}class c extends d{_p1;_p2;_hovered;constructor(t,e,i,s){super(i),this._p1=t,this._p2=e,this._hovered=s}_getScaledCoordinates(t){return null===this._p1.x||null===this._p1.y||null===this._p2.x||null===this._p2.y?null:{x1:Math.round(this._p1.x*t.horizontalPixelRatio),y1:Math.round(this._p1.y*t.verticalPixelRatio),x2:Math.round(this._p2.x*t.horizontalPixelRatio),y2:Math.round(this._p2.y*t.verticalPixelRatio)}}_drawEndCircle(t,e,i){t.context.fillStyle="#000",t.context.beginPath(),t.context.arc(e,i,9,0,2*Math.PI),t.context.stroke(),t.context.fill()}}function p(t,i){const s={[e.LineStyle.Solid]:[],[e.LineStyle.Dotted]:[t.lineWidth,t.lineWidth],[e.LineStyle.Dashed]:[2*t.lineWidth,2*t.lineWidth],[e.LineStyle.LargeDashed]:[6*t.lineWidth,6*t.lineWidth],[e.LineStyle.SparseDotted]:[t.lineWidth,4*t.lineWidth]}[i];t.setLineDash(s)}class u extends d{_point={x:null,y:null};constructor(t,e){super(e),this._point=t}draw(t){t.useBitmapCoordinateSpace((t=>{if(null==this._point.y)return;const e=t.context,i=Math.round(this._point.y*t.verticalPixelRatio),s=this._point.x?this._point.x*t.horizontalPixelRatio:0;e.lineWidth=this._options.width,e.strokeStyle=this._options.lineColor,p(e,this._options.lineStyle),e.beginPath(),e.moveTo(s,i),e.lineTo(t.bitmapSize.width,i),e.stroke()}))}}class _{_source;constructor(t){this._source=t}}class m extends _{_p1={x:null,y:null};_p2={x:null,y:null};_source;constructor(t){super(t),this._source=t}update(){if(!this._source.p1||!this._source.p2)return;const t=this._source.series,e=t.priceToCoordinate(this._source.p1.price),i=t.priceToCoordinate(this._source.p2.price),s=this._getX(this._source.p1),o=this._getX(this._source.p2);this._p1={x:s,y:e},this._p2={x:o,y:i}}_getX(t){return this._source.chart.timeScale().logicalToCoordinate(t.logical)}}class v extends _{_source;_point={x:null,y:null};constructor(t){super(t),this._source=t}update(){const t=this._source._point,e=this._source.chart.timeScale(),i=this._source.series;"RayLine"==this._source._type&&(this._point.x=t.time?e.timeToCoordinate(t.time):e.logicalToCoordinate(t.logical)),this._point.y=i.priceToCoordinate(t.price)}renderer(){return new u(this._point,this._source._options)}}class g{_source;_y=null;_price=null;constructor(t){this._source=t}update(){if(!this._source.series||!this._source._point)return;this._y=this._source.series.priceToCoordinate(this._source._point.price);const t=this._source.series.options().priceFormat.precision;this._price=this._source._point.price.toFixed(t).toString()}visible(){return!0}tickVisible(){return!0}coordinate(){return this._y??0}text(){return this._source._options.text||this._price||""}textColor(){return"white"}backColor(){return this._source._options.lineColor}}class w extends h{_type="HorizontalLine";_paneViews;_point;_callbackName;_priceAxisViews;_startDragPoint=null;constructor(t,e,i=null){super(e),this._point=t,this._point.time=null,this._paneViews=[new v(this)],this._priceAxisViews=[new g(this)],this._callbackName=i}get points(){return[this._point]}updatePoints(...t){for(const e of t)e&&(this._point.price=e.price);this.requestUpdate()}updateAllViews(){this._paneViews.forEach((t=>t.update())),this._priceAxisViews.forEach((t=>t.update()))}priceAxisViews(){return this._priceAxisViews}_moveToState(t){switch(t){case l.NONE:document.body.style.cursor="default",this._unsubscribe("mousedown",this._handleMouseDownInteraction);break;case l.HOVERING:document.body.style.cursor="pointer",this._unsubscribe("mouseup",this._childHandleMouseUpInteraction),this._subscribe("mousedown",this._handleMouseDownInteraction),this.chart.applyOptions({handleScroll:!0});break;case l.DRAGGING:document.body.style.cursor="grabbing",this._subscribe("mouseup",this._childHandleMouseUpInteraction),this.chart.applyOptions({handleScroll:!1})}this._state=t}_onDrag(t){this._addDiffToPoint(this._point,0,t.price),this.requestUpdate()}_mouseIsOverDrawing(t,e=4){if(!t.point)return!1;const i=this.series.priceToCoordinate(this._point.price);return!!i&&Math.abs(i-t.point.y)<e}_onMouseDown(){this._startDragPoint=null;if(this._latestHoverPoint)return this._moveToState(l.DRAGGING)}_childHandleMouseUpInteraction=()=>{this._handleMouseUpInteraction(),this._callbackName&&window.callbackFunction(`${this._callbackName}_~_${this._point.price.toFixed(8)}`)}}class y{_chart;_series;_finishDrawingCallback=null;_drawings=[];_activeDrawing=null;_isDrawing=!1;_drawingType=null;constructor(t,e,i=null){this._chart=t,this._series=e,this._finishDrawingCallback=i,this._chart.subscribeClick(this._clickHandler),this._chart.subscribeCrosshairMove(this._moveHandler)}_clickHandler=t=>this._onClick(t);_moveHandler=t=>this._onMouseMove(t);beginDrawing(t){this._drawingType=t,this._isDrawing=!0}stopDrawing(){this._isDrawing=!1,this._activeDrawing=null}get drawings(){return this._drawings}addNewDrawing(t){this._series.attachPrimitive(t),this._drawings.push(t)}delete(t){if(null==t)return;const e=this._drawings.indexOf(t);-1!=e&&(this._drawings.splice(e,1),t.detach())}clearDrawings(){for(const t of this._drawings)t.detach();this._drawings=[]}repositionOnTime(){for(const t of this.drawings){const e=[];for(const i of t.points){if(!i){e.push(i);continue}const t=i.time?this._chart.timeScale().coordinateToLogical(this._chart.timeScale().timeToCoordinate(i.time)||0):i.logical;e.push({time:i.time,logical:t,price:i.price})}t.updatePoints(...e)}}_onClick(t){if(!this._isDrawing)return;const e=h._eventToPoint(t,this._series);if(e)if(null==this._activeDrawing){if(null==this._drawingType)return;this._activeDrawing=new this._drawingType(e,e),this._series.attachPrimitive(this._activeDrawing),this._drawingType==w&&this._onClick(t)}else{if(this._drawings.push(this._activeDrawing),this.stopDrawing(),!this._finishDrawingCallback)return;this._finishDrawingCallback()}}_onMouseMove(t){if(!t)return;for(const e of this._drawings)e._handleHoverInteraction(t);if(!this._isDrawing||!this._activeDrawing)return;const e=h._eventToPoint(t,this._series);e&&this._activeDrawing.updatePoints(null,e)}}class b extends c{constructor(t,e,i,s){super(t,e,i,s)}draw(t){t.useBitmapCoordinateSpace((t=>{if(null===this._p1.x||null===this._p1.y||null===this._p2.x||null===this._p2.y)return;const e=t.context,i=this._getScaledCoordinates(t);i&&(e.lineWidth=this._options.width,e.strokeStyle=this._options.lineColor,p(e,this._options.lineStyle),e.beginPath(),e.moveTo(i.x1,i.y1),e.lineTo(i.x2,i.y2),e.stroke(),this._hovered&&(this._drawEndCircle(t,i.x1,i.y1),this._drawEndCircle(t,i.x2,i.y2)))}))}}class x extends m{constructor(t){super(t)}renderer(){return new b(this._p1,this._p2,this._source._options,this._source.hovered)}}class f extends h{_paneViews=[];_hovered=!1;constructor(t,e,i){super(),this.points.push(t),this.points.push(e),this._options={...a,...i}}setFirstPoint(t){this.updatePoints(t)}setSecondPoint(t){this.updatePoints(null,t)}get p1(){return this.points[0]}get p2(){return this.points[1]}get hovered(){return this._hovered}}class C extends f{_type="TrendLine";constructor(t,e,i){super(t,e,i),this._paneViews=[new x(this)]}_moveToState(t){switch(t){case l.NONE:document.body.style.cursor="default",this._hovered=!1,this.requestUpdate(),this._unsubscribe("mousedown",this._handleMouseDownInteraction);break;case l.HOVERING:document.body.style.cursor="pointer",this._hovered=!0,this.requestUpdate(),this._subscribe("mousedown",this._handleMouseDownInteraction),this._unsubscribe("mouseup",this._handleMouseDownInteraction),this.chart.applyOptions({handleScroll:!0});break;case l.DRAGGINGP1:case l.DRAGGINGP2:case l.DRAGGING:document.body.style.cursor="grabbing",this._subscribe("mouseup",this._handleMouseUpInteraction),this.chart.applyOptions({handleScroll:!1})}this._state=t}_onDrag(t){this._state!=l.DRAGGING&&this._state!=l.DRAGGINGP1||this._addDiffToPoint(this.p1,t.logical,t.price),this._state!=l.DRAGGING&&this._state!=l.DRAGGINGP2||this._addDiffToPoint(this.p2,t.logical,t.price)}_onMouseDown(){this._startDragPoint=null;const t=this._latestHoverPoint;if(!t)return;const e=this._paneViews[0]._p1,i=this._paneViews[0]._p2;if(!(e.x&&i.x&&e.y&&i.y))return this._moveToState(l.DRAGGING);Math.abs(t.x-e.x)<10&&Math.abs(t.y-e.y)<10?this._moveToState(l.DRAGGINGP1):Math.abs(t.x-i.x)<10&&Math.abs(t.y-i.y)<10?this._moveToState(l.DRAGGINGP2):this._moveToState(l.DRAGGING)}_mouseIsOverDrawing(t,e=4){if(!t.point)return!1;const i=this._paneViews[0]._p1.x,s=this._paneViews[0]._p1.y,o=this._paneViews[0]._p2.x,n=this._paneViews[0]._p2.y;if(!(i&&o&&s&&n))return!1;const r=t.point.x,a=t.point.y;if(r<=Math.min(i,o)-e||r>=Math.max(i,o)+e)return!1;return Math.abs((n-s)*r-(o-i)*a+o*s-n*i)/Math.sqrt((n-s)**2+(o-i)**2)<=e}}class D extends c{constructor(t,e,i,s){super(t,e,i,s)}draw(t){t.useBitmapCoordinateSpace((t=>{const e=t.context,i=this._getScaledCoordinates(t);if(!i)return;e.lineWidth=this._options.width,e.strokeStyle=this._options.lineColor,p(e,this._options.lineStyle),e.fillStyle=this._options.fillColor;const s=Math.min(i.x1,i.x2),o=Math.min(i.y1,i.y2),n=Math.abs(i.x1-i.x2),r=Math.abs(i.y1-i.y2);e.strokeRect(s,o,n,r),e.fillRect(s,o,n,r),this._hovered&&(this._drawEndCircle(t,s,o),this._drawEndCircle(t,s+n,o),this._drawEndCircle(t,s+n,o+r),this._drawEndCircle(t,s,o+r))}))}}class E extends m{constructor(t){super(t)}renderer(){return new D(this._p1,this._p2,this._source._options,this._source.hovered)}}const k={fillEnabled:!0,fillColor:"rgba(255, 255, 255, 0.2)",...a};class L extends f{_type="Box";constructor(t,e,i){super(t,e,i),this._options={...k,...i},this._paneViews=[new E(this)]}_moveToState(t){switch(t){case l.NONE:document.body.style.cursor="default",this._hovered=!1,this._unsubscribe("mousedown",this._handleMouseDownInteraction);break;case l.HOVERING:document.body.style.cursor="pointer",this._hovered=!0,this._unsubscribe("mouseup",this._handleMouseUpInteraction),this._subscribe("mousedown",this._handleMouseDownInteraction),this.chart.applyOptions({handleScroll:!0});break;case l.DRAGGINGP1:case l.DRAGGINGP2:case l.DRAGGINGP3:case l.DRAGGINGP4:case l.DRAGGING:document.body.style.cursor="grabbing",document.body.addEventListener("mouseup",this._handleMouseUpInteraction),this._subscribe("mouseup",this._handleMouseUpInteraction),this.chart.applyOptions({handleScroll:!1})}this._state=t}_onDrag(t){this._state!=l.DRAGGING&&this._state!=l.DRAGGINGP1||this._addDiffToPoint(this.p1,t.logical,t.price),this._state!=l.DRAGGING&&this._state!=l.DRAGGINGP2||this._addDiffToPoint(this.p2,t.logical,t.price),this._state!=l.DRAGGING&&(this._state==l.DRAGGINGP3&&(this._addDiffToPoint(this.p1,t.logical,0),this._addDiffToPoint(this.p2,0,t.price)),this._state==l.DRAGGINGP4&&(this._addDiffToPoint(this.p1,0,t.price),this._addDiffToPoint(this.p2,t.logical,0)))}_onMouseDown(){this._startDragPoint=null;const t=this._latestHoverPoint,e=this._paneViews[0]._p1,i=this._paneViews[0]._p2;if(!(e.x&&i.x&&e.y&&i.y))return this._moveToState(l.DRAGGING);const s=10;Math.abs(t.x-e.x)<s&&Math.abs(t.y-e.y)<s?this._moveToState(l.DRAGGINGP1):Math.abs(t.x-i.x)<s&&Math.abs(t.y-i.y)<s?this._moveToState(l.DRAGGINGP2):Math.abs(t.x-e.x)<s&&Math.abs(t.y-i.y)<s?this._moveToState(l.DRAGGINGP3):Math.abs(t.x-i.x)<s&&Math.abs(t.y-e.y)<s?this._moveToState(l.DRAGGINGP4):this._moveToState(l.DRAGGING)}_mouseIsOverDrawing(t,e=4){if(!t.point)return!1;const i=this._paneViews[0]._p1.x,s=this._paneViews[0]._p1.y,o=this._paneViews[0]._p2.x,n=this._paneViews[0]._p2.y;if(!(i&&o&&s&&n))return!1;const r=t.point.x,a=t.point.y,l=Math.min(i,o),h=Math.min(s,n),d=Math.abs(i-o),c=Math.abs(s-n),p=e/2;return r>l-p&&r<l+d+p&&a>h-p&&a<h+c+p}}class S{colorOption;static colors=["#EBB0B0","#E9CEA1","#E5DF80","#ADEB97","#A3C3EA","#D8BDED","#E15F5D","#E1B45F","#E2D947","#4BE940","#639AE1","#D7A0E8","#E42C2A","#E49D30","#E7D827","#3CFF0A","#3275E4","#B06CE3","#F3000D","#EE9A14","#F1DA13","#2DFC0F","#1562EE","#BB00EF","#B50911","#E3860E","#D2BD11","#48DE0E","#1455B4","#6E009F","#7C1713","#B76B12","#8D7A13","#479C12","#165579","#51007E"];_div;saveDrawings;opacity=0;_opacitySlider;_opacityLabel;rgba;constructor(t,e){this.colorOption=e,this.saveDrawings=t,this._div=document.createElement("div"),this._div.classList.add("color-picker");let i=document.createElement("div");i.style.margin="10px",i.style.display="flex",i.style.flexWrap="wrap",S.colors.forEach((t=>i.appendChild(this.makeColorBox(t))));let s=document.createElement("div");s.style.backgroundColor=window.pane.borderColor,s.style.height="1px",s.style.width="130px";let o=document.createElement("div");o.style.margin="10px";let n=document.createElement("div");n.style.color="lightgray",n.style.fontSize="12px",n.innerText="Opacity",this._opacityLabel=document.createElement("div"),this._opacityLabel.style.color="lightgray",this._opacityLabel.style.fontSize="12px",this._opacitySlider=document.createElement("input"),this._opacitySlider.type="range",this._opacitySlider.value=(100*this.opacity).toString(),this._opacityLabel.innerText=this._opacitySlider.value+"%",this._opacitySlider.oninput=()=>{this._opacityLabel.innerText=this._opacitySlider.value+"%",this.opacity=parseInt(this._opacitySlider.value)/100,this.updateColor()},o.appendChild(n),o.appendChild(this._opacitySlider),o.appendChild(this._opacityLabel),this._div.appendChild(i),this._div.appendChild(s),this._div.appendChild(o),window.containerDiv.appendChild(this._div)}_updateOpacitySlider(){this._opacitySlider.value=(100*this.opacity).toString(),this._opacityLabel.innerText=this._opacitySlider.value+"%"}makeColorBox(t){const e=document.createElement("div");e.style.width="18px",e.style.height="18px",e.style.borderRadius="3px",e.style.margin="3px",e.style.boxSizing="border-box",e.style.backgroundColor=t,e.addEventListener("mouseover",(()=>e.style.border="2px solid lightgray")),e.addEventListener("mouseout",(()=>e.style.border="none"));const i=S.extractRGBA(t);return e.addEventListener("click",(()=>{this.rgba=i,this.updateColor()})),e}static extractRGBA(t){const e=document.createElement("div");e.style.color=t,document.body.appendChild(e);const i=getComputedStyle(e).color;document.body.removeChild(e);const s=i.match(/\\d+/g)?.map(Number);if(!s)return[];let o=i.includes("rgba")?parseFloat(i.split(",")[3]):1;return[s[0],s[1],s[2],o]}updateColor(){if(!h.lastHoveredObject||!this.rgba)return;const t=`rgba(${this.rgba[0]}, ${this.rgba[1]}, ${this.rgba[2]}, ${this.opacity})`;h.lastHoveredObject.applyOptions({[this.colorOption]:t}),this.saveDrawings()}openMenu(t){h.lastHoveredObject&&(this.rgba=S.extractRGBA(h.lastHoveredObject._options[this.colorOption]),this.opacity=this.rgba[3],this._updateOpacitySlider(),this._div.style.top=t.top-30+"px",this._div.style.left=t.right+"px",this._div.style.display="flex",setTimeout((()=>document.addEventListener("mousedown",(t=>{this._div.contains(t.target)||this.closeMenu()}))),10))}closeMenu(){document.body.removeEventListener("click",this.closeMenu),this._div.style.display="none"}}class G{static _styles=[{name:"Solid",var:e.LineStyle.Solid},{name:"Dotted",var:e.LineStyle.Dotted},{name:"Dashed",var:e.LineStyle.Dashed},{name:"Large Dashed",var:e.LineStyle.LargeDashed},{name:"Sparse Dotted",var:e.LineStyle.SparseDotted}];_div;_saveDrawings;constructor(t){this._saveDrawings=t,this._div=document.createElement("div"),this._div.classList.add("context-menu"),G._styles.forEach((t=>{this._div.appendChild(this._makeTextBox(t.name,t.var))})),window.containerDiv.appendChild(this._div)}_makeTextBox(t,e){const i=document.createElement("span");return i.classList.add("context-menu-item"),i.innerText=t,i.addEventListener("click",(()=>{h.lastHoveredObject?.applyOptions({lineStyle:e}),this._saveDrawings()})),i}openMenu(t){this._div.style.top=t.top-30+"px",this._div.style.left=t.right+"px",this._div.style.display="block",setTimeout((()=>document.addEventListener("mousedown",(t=>{this._div.contains(t.target)||this.closeMenu()}))),10)}closeMenu(){document.removeEventListener("click",this.closeMenu),this._div.style.display="none"}}function T(t){const e=[];for(const i of t)0==e.length?e.push(i.toUpperCase()):i==i.toUpperCase()?e.push(" "+i):e.push(i);return e.join("")}class I{saveDrawings;drawingTool;div;hoverItem;items=[];constructor(t,e){this.saveDrawings=t,this.drawingTool=e,this._onRightClick=this._onRightClick.bind(this),this.div=document.createElement("div"),this.div.classList.add("context-menu"),document.body.appendChild(this.div),this.hoverItem=null,document.body.addEventListener("contextmenu",this._onRightClick)}_handleClick=t=>this._onClick(t);_onClick(t){t.target&&(this.div.contains(t.target)||(this.div.style.display="none",document.body.removeEventListener("click",this._handleClick)))}_onRightClick(t){if(!h.hoveredObject)return;for(const t of this.items)this.div.removeChild(t);this.items=[];for(const t of Object.keys(h.hoveredObject._options)){let e;if(t.toLowerCase().includes("color"))e=new S(this.saveDrawings,t);else{if("lineStyle"!==t)continue;e=new G(this.saveDrawings)}let i=t=>e.openMenu(t);this.menuItem(T(t),i,(()=>{document.removeEventListener("click",e.closeMenu),e._div.style.display="none"}))}this.separator(),this.menuItem("Delete Drawing",(()=>this.drawingTool.delete(h.lastHoveredObject))),t.preventDefault(),this.div.style.left=t.clientX+"px",this.div.style.top=t.clientY+"px",this.div.style.display="block",document.body.addEventListener("click",this._handleClick)}menuItem(t,e,i=null){const s=document.createElement("span");s.classList.add("context-menu-item"),this.div.appendChild(s);const o=document.createElement("span");if(o.innerText=t,o.style.pointerEvents="none",s.appendChild(o),i){let t=document.createElement("span");t.innerText="►",t.style.fontSize="8px",t.style.pointerEvents="none",s.appendChild(t)}if(s.addEventListener("mouseover",(()=>{this.hoverItem&&this.hoverItem.closeAction&&this.hoverItem.closeAction(),this.hoverItem={elem:o,action:e,closeAction:i}})),i){let t;s.addEventListener("mouseover",(()=>t=setTimeout((()=>e(s.getBoundingClientRect())),100))),s.addEventListener("mouseout",(()=>clearTimeout(t)))}else s.addEventListener("click",(t=>{e(t),this.div.style.display="none"}));this.items.push(s)}separator(){const t=document.createElement("div");t.style.width="90%",t.style.height="1px",t.style.margin="3px 0px",t.style.backgroundColor=window.pane.borderColor,this.div.appendChild(t),this.items.push(t)}}class M extends w{_type="RayLine";constructor(t,e){super({...t},e),this._point.time=t.time}updatePoints(...t){for(const e of t)e&&(this._point=e);this.requestUpdate()}_onDrag(t){this._addDiffToPoint(this._point,t.logical,t.price),this.requestUpdate()}_mouseIsOverDrawing(t,e=4){if(!t.point)return!1;const i=this.series.priceToCoordinate(this._point.price),s=this._point.time?this.chart.timeScale().timeToCoordinate(this._point.time):null;return!(!i||!s)&&(Math.abs(i-t.point.y)<e&&t.point.x>s-e)}}class N extends d{_point={x:null,y:null};constructor(t,e){super(e),this._point=t}draw(t){t.useBitmapCoordinateSpace((t=>{if(null==this._point.x)return;const e=t.context,i=this._point.x*t.horizontalPixelRatio;e.lineWidth=this._options.width,e.strokeStyle=this._options.lineColor,p(e,this._options.lineStyle),e.beginPath(),e.moveTo(i,0),e.lineTo(i,t.bitmapSize.height),e.stroke()}))}}class R extends _{_source;_point={x:null,y:null};constructor(t){super(t),this._source=t}update(){const t=this._source._point,e=this._source.chart.timeScale(),i=this._source.series;this._point.x=t.time?e.timeToCoordinate(t.time):e.logicalToCoordinate(t.logical),this._point.y=i.priceToCoordinate(t.price)}renderer(){return new N(this._point,this._source._options)}}class B{_source;_x=null;constructor(t){this._source=t}update(){if(!this._source.chart||!this._source._point)return;const t=this._source._point,e=this._source.chart.timeScale();this._x=t.time?e.timeToCoordinate(t.time):e.logicalToCoordinate(t.logical)}visible(){return!!this._source._options.text}tickVisible(){return!0}coordinate(){return this._x??0}text(){return this._source._options.text||""}textColor(){return"white"}backColor(){return this._source._options.lineColor}}class A extends h{_type="VerticalLine";_paneViews;_timeAxisViews;_point;_callbackName;_startDragPoint=null;constructor(t,e,i=null){super(e),this._point=t,this._paneViews=[new R(this)],this._callbackName=i,this._timeAxisViews=[new B(this)]}updateAllViews(){this._paneViews.forEach((t=>t.update())),this._timeAxisViews.forEach((t=>t.update()))}timeAxisViews(){return this._timeAxisViews}updatePoints(...t){for(const e of t)e&&(!e.time&&e.logical&&(e.time=this.series.dataByIndex(e.logical)?.time||null),this._point=e);this.requestUpdate()}get points(){return[this._point]}_moveToState(t){switch(t){case l.NONE:document.body.style.cursor="default",this._unsubscribe("mousedown",this._handleMouseDownInteraction);break;case l.HOVERING:document.body.style.cursor="pointer",this._unsubscribe("mouseup",this._childHandleMouseUpInteraction),this._subscribe("mousedown",this._handleMouseDownInteraction),this.chart.applyOptions({handleScroll:!0});break;case l.DRAGGING:document.body.style.cursor="grabbing",this._subscribe("mouseup",this._childHandleMouseUpInteraction),this.chart.applyOptions({handleScroll:!1})}this._state=t}_onDrag(t){this._addDiffToPoint(this._point,t.logical,0),this.requestUpdate()}_mouseIsOverDrawing(t,e=4){if(!t.point)return!1;const i=this.chart.timeScale();let s;return s=this._point.time?i.timeToCoordinate(this._point.time):i.logicalToCoordinate(this._point.logical),!!s&&Math.abs(s-t.point.x)<e}_onMouseDown(){this._startDragPoint=null;if(this._latestHoverPoint)return this._moveToState(l.DRAGGING)}_childHandleMouseUpInteraction=()=>{this._handleMouseUpInteraction(),this._callbackName&&window.callbackFunction(`${this._callbackName}_~_${this._point.price.toFixed(8)}`)}}class P{static TREND_SVG='<rect x="3.84" y="13.67" transform="matrix(0.7071 -0.7071 0.7071 0.7071 -5.9847 14.4482)" width="21.21" height="1.56"/><path d="M23,3.17L20.17,6L23,8.83L25.83,6L23,3.17z M23,7.41L21.59,6L23,4.59L24.41,6L23,7.41z"/><path d="M6,20.17L3.17,23L6,25.83L8.83,23L6,20.17z M6,24.41L4.59,23L6,21.59L7.41,23L6,24.41z"/>';static HORZ_SVG='<rect x="4" y="14" width="9" height="1"/><rect x="16" y="14" width="9" height="1"/><path d="M11.67,14.5l2.83,2.83l2.83-2.83l-2.83-2.83L11.67,14.5z M15.91,14.5l-1.41,1.41l-1.41-1.41l1.41-1.41L15.91,14.5z"/>';static RAY_SVG='<rect x="8" y="14" width="17" height="1"/><path d="M3.67,14.5l2.83,2.83l2.83-2.83L6.5,11.67L3.67,14.5z M7.91,14.5L6.5,15.91L5.09,14.5l1.41-1.41L7.91,14.5z"/>';static BOX_SVG='<rect x="8" y="6" width="12" height="1"/><rect x="9" y="22" width="11" height="1"/><path d="M3.67,6.5L6.5,9.33L9.33,6.5L6.5,3.67L3.67,6.5z M7.91,6.5L6.5,7.91L5.09,6.5L6.5,5.09L7.91,6.5z"/><path d="M19.67,6.5l2.83,2.83l2.83-2.83L22.5,3.67L19.67,6.5z M23.91,6.5L22.5,7.91L21.09,6.5l1.41-1.41L23.91,6.5z"/><path d="M19.67,22.5l2.83,2.83l2.83-2.83l-2.83-2.83L19.67,22.5z M23.91,22.5l-1.41,1.41l-1.41-1.41l1.41-1.41L23.91,22.5z"/><path d="M3.67,22.5l2.83,2.83l2.83-2.83L6.5,19.67L3.67,22.5z M7.91,22.5L6.5,23.91L5.09,22.5l1.41-1.41L7.91,22.5z"/><rect x="22" y="9" width="1" height="11"/><rect x="6" y="9" width="1" height="11"/>';static VERT_SVG=P.RAY_SVG;div;activeIcon=null;buttons=[];_commandFunctions;_handlerID;_drawingTool;constructor(t,e,i,s){this._handlerID=t,this._commandFunctions=s,this._drawingTool=new y(e,i,(()=>this.removeActiveAndSave())),this.div=this._makeToolBox(),new I(this.saveDrawings,this._drawingTool),s.push((t=>{if((t.metaKey||t.ctrlKey)&&"KeyZ"===t.code){const t=this._drawingTool.drawings.pop();return t&&this._drawingTool.delete(t),!0}return!1}))}toJSON(){const{...t}=this;return t}_makeToolBox(){let t=document.createElement("div");t.classList.add("toolbox"),this.buttons.push(this._makeToolBoxElement(C,"KeyT",P.TREND_SVG)),this.buttons.push(this._makeToolBoxElement(w,"KeyH",P.HORZ_SVG)),this.buttons.push(this._makeToolBoxElement(M,"KeyR",P.RAY_SVG)),this.buttons.push(this._makeToolBoxElement(L,"KeyB",P.BOX_SVG)),this.buttons.push(this._makeToolBoxElement(A,"KeyV",P.VERT_SVG,!0));for(const e of this.buttons)t.appendChild(e);return t}_makeToolBoxElement(t,e,i,s=!1){const o=document.createElement("div");o.classList.add("toolbox-button");const n=document.createElementNS("http://www.w3.org/2000/svg","svg");n.setAttribute("width","29"),n.setAttribute("height","29");const r=document.createElementNS("http://www.w3.org/2000/svg","g");r.innerHTML=i,r.setAttribute("fill",window.pane.color),n.appendChild(r),o.appendChild(n);const a={div:o,group:r,type:t};return o.addEventListener("click",(()=>this._onIconClick(a))),this._commandFunctions.push((t=>this._handlerID===window.handlerInFocus&&(!(!t.altKey||t.code!==e)&&(t.preventDefault(),this._onIconClick(a),!0)))),1==s&&(n.style.transform="rotate(90deg)",n.style.transformBox="fill-box",n.style.transformOrigin="center"),o}_onIconClick(t){this.activeIcon&&(this.activeIcon.div.classList.remove("active-toolbox-button"),window.setCursor("crosshair"),this._drawingTool?.stopDrawing(),this.activeIcon===t)?this.activeIcon=null:(this.activeIcon=t,this.activeIcon.div.classList.add("active-toolbox-button"),window.setCursor("crosshair"),this._drawingTool?.beginDrawing(this.activeIcon.type))}removeActiveAndSave=()=>{window.setCursor("default"),this.activeIcon&&this.activeIcon.div.classList.remove("active-toolbox-button"),this.activeIcon=null,this.saveDrawings()};addNewDrawing(t){this._drawingTool.addNewDrawing(t)}clearDrawings(){this._drawingTool.clearDrawings()}saveDrawings=()=>{const t=[];for(const e of this._drawingTool.drawings)t.push({type:e._type,points:e.points,options:e._options});const e=JSON.stringify(t);window.callbackFunction(`save_drawings${this._handlerID}_~_${e}`)};loadDrawings(t){t.forEach((t=>{switch(t.type){case"Box":this._drawingTool.addNewDrawing(new L(t.points[0],t.points[1],t.options));break;case"TrendLine":this._drawingTool.addNewDrawing(new C(t.points[0],t.points[1],t.options));break;case"HorizontalLine":this._drawingTool.addNewDrawing(new w(t.points[0],t.options));break;case"RayLine":this._drawingTool.addNewDrawing(new M(t.points[0],t.options));break;case"VerticalLine":this._drawingTool.addNewDrawing(new A(t.points[0],t.options))}}))}}class O{makeButton;callbackName;div;isOpen=!1;widget;constructor(t,e,i,s,o,n){this.makeButton=t,this.callbackName=e,this.div=document.createElement("div"),this.div.classList.add("topbar-menu"),this.widget=this.makeButton(s+" ↓",null,o,!0,n),this.updateMenuItems(i),this.widget.elem.addEventListener("click",(()=>{if(this.isOpen=!this.isOpen,!this.isOpen)return void(this.div.style.display="none");let t=this.widget.elem.getBoundingClientRect();this.div.style.display="flex",this.div.style.flexDirection="column";let e=t.x+t.width/2;this.div.style.left=e-this.div.clientWidth/2+"px",this.div.style.top=t.y+t.height+"px"})),document.body.appendChild(this.div)}updateMenuItems(t){this.div.innerHTML="",t.forEach((t=>{let e=this.makeButton(t,null,!1,!1);e.elem.addEventListener("click",(()=>{this.widget.elem.innerText=e.elem.innerText+" ↓",window.callbackFunction(`${this.callbackName}_~_${e.elem.innerText}`),this.div.style.display="none",this.isOpen=!1})),e.elem.style.margin="4px 4px",e.elem.style.padding="2px 2px",this.div.appendChild(e.elem)})),this.widget.elem.innerText=t[0]+" ↓"}}class V{_handler;_div;left;right;constructor(t){this._handler=t,this._div=document.createElement("div"),this._div.classList.add("topbar");const e=t=>{const e=document.createElement("div");return e.classList.add("topbar-container"),e.style.justifyContent=t,this._div.appendChild(e),e};this.left=e("flex-start"),this.right=e("flex-end")}makeSwitcher(t,e,i,s="left"){const o=document.createElement("div");let n;o.style.margin="4px 12px";const r={elem:o,callbackName:i,intervalElements:t.map((t=>{const i=document.createElement("button");i.classList.add("topbar-button"),i.classList.add("switcher-button"),i.style.margin="0px 2px",i.innerText=t,t==e&&(n=i,i.classList.add("active-switcher-button"));const s=V.getClientWidth(i);return i.style.minWidth=s+1+"px",i.addEventListener("click",(()=>r.onItemClicked(i))),o.appendChild(i),i})),onItemClicked:t=>{t!=n&&(n.classList.remove("active-switcher-button"),t.classList.add("active-switcher-button"),n=t,window.callbackFunction(`${r.callbackName}_~_${t.innerText}`))}};return this.appendWidget(o,s,!0),r}makeTextBoxWidget(t,e="left",i=null){if(i){const s=document.createElement("input");return s.classList.add("topbar-textbox-input"),s.value=t,s.style.width=`${s.value.length+2}ch`,s.addEventListener("focus",(()=>{window.textBoxFocused=!0})),s.addEventListener("input",(t=>{t.preventDefault(),s.style.width=`${s.value.length+2}ch`})),s.addEventListener("keydown",(t=>{"Enter"==t.key&&(t.preventDefault(),s.blur())})),s.addEventListener("blur",(()=>{window.callbackFunction(`${i}_~_${s.value}`),window.textBoxFocused=!1})),this.appendWidget(s,e,!0),s}{const i=document.createElement("div");return i.classList.add("topbar-textbox"),i.innerText=t,this.appendWidget(i,e,!0),i}}makeMenu(t,e,i,s,o){return new O(this.makeButton.bind(this),s,t,e,i,o)}makeButton(t,e,i,s=!0,o="left",n=!1){let r=document.createElement("button");r.classList.add("topbar-button"),r.innerText=t,document.body.appendChild(r),r.style.minWidth=r.clientWidth+1+"px",document.body.removeChild(r);let a={elem:r,callbackName:e};if(e){let t;if(n){let e=!1;t=()=>{e=!e,window.callbackFunction(`${a.callbackName}_~_${e}`),r.style.backgroundColor=e?"var(--active-bg-color)":"",r.style.color=e?"var(--active-color)":""}}else t=()=>window.callbackFunction(`${a.callbackName}_~_${r.innerText}`);r.addEventListener("click",t)}return s&&this.appendWidget(r,o,i),a}makeSeparator(t="left"){const e=document.createElement("div");e.classList.add("topbar-seperator");("left"==t?this.left:this.right).appendChild(e)}appendWidget(t,e,i){const s="left"==e?this.left:this.right;i?("left"==e&&s.appendChild(t),this.makeSeparator(e),"right"==e&&s.appendChild(t)):s.appendChild(t),this._handler.reSize()}static getClientWidth(t){document.body.appendChild(t);const e=t.clientWidth;return document.body.removeChild(t),e}}s();return t.Box=L,t.Handler=class{id;commandFunctions=[];wrapper;div;chart;scale;precision=2;series;volumeSeries;legend;_topBar;toolBox;spinner;_seriesList=[];constructor(t,e,i,s,n,r=!1){this.reSize=this.reSize.bind(this),this.id=t,this.scale={width:e,height:i},this.wrapper=document.createElement("div"),this.wrapper.classList.add("handler"),this.wrapper.style.float=s,this.div=document.createElement("div"),this.div.style.position="relative",this.wrapper.appendChild(this.div),window.containerDiv.append(this.wrapper),this.chart=this._createChart(r),this.series=this.createCandlestickSeries(),this.volumeSeries=this.createVolumeSeries(),this.legend=new o(this),document.addEventListener("keydown",(t=>{for(let e=0;e<this.commandFunctions.length&&!this.commandFunctions[e](t);e++);})),window.handlerInFocus=this.id,this.wrapper.addEventListener("mouseover",(()=>window.handlerInFocus=this.id)),this.reSize(),n&&window.addEventListener("resize",(()=>this.reSize()))}reSize(){let t=0!==this.scale.height&&this._topBar?._div.offsetHeight||0;this.chart.resize(window.innerWidth*this.scale.width,window.innerHeight*this.scale.height-t),this.wrapper.style.width=100*this.scale.width+"%",this.wrapper.style.height=100*this.scale.height+"%",0===this.scale.height||0===this.scale.width?this.toolBox&&(this.toolBox.div.style.display="none"):this.toolBox&&(this.toolBox.div.style.display="flex")}_createChart(t=!1){return e.createChart(this.div,{width:window.innerWidth*this.scale.width,height:window.innerHeight*this.scale.height,layout:{textColor:window.pane.color,background:{color:"#000000",type:e.ColorType.Solid},fontSize:12},rightPriceScale:{scaleMargins:{top:.3,bottom:.25}},leftPriceScale:{visible:t,scaleMargins:{top:.3,bottom:.25}},timeScale:{timeVisible:!0,secondsVisible:!0,minBarSpacing:.005},crosshair:{mode:e.CrosshairMode.Normal,vertLine:{labelBackgroundColor:"rgb(46, 46, 46)"},horzLine:{labelBackgroundColor:"rgb(55, 55, 55)"}},grid:{vertLines:{color:"rgba(29, 30, 38, 5)"},horzLines:{color:"rgba(29, 30, 58, 5)"}},handleScroll:{vertTouchDrag:!0}})}createCandlestickSeries(){const t="rgba(39, 157, 130, 100)",e="rgba(200, 97, 100, 100)",i=this.chart.addCandlestickSeries({upColor:t,borderUpColor:t,wickUpColor:t,downColor:e,borderDownColor:e,wickDownColor:e});return i.priceScale().applyOptions({scaleMargins:{top:.2,bottom:.2}}),i}createVolumeSeries(){const t=this.chart.addHistogramSeries({color:"#26a69a",priceFormat:{type:"volume"},priceScaleId:"volume_scale"});return t.priceScale().applyOptions({scaleMargins:{top:.8,bottom:0}}),t}createLineSeries(t,e){const i=this.chart.addLineSeries({...e});return this._seriesList.push(i),this.legend.makeSeriesRow(t,i),{name:t,series:i}}createHistogramSeries(t,e){const i=this.chart.addHistogramSeries({...e});return this._seriesList.push(i),this.legend.makeSeriesRow(t,i),{name:t,series:i}}createToolBox(){this.toolBox=new P(this.id,this.chart,this.series,this.commandFunctions),this.div.appendChild(this.toolBox.div)}createTopBar(){return this._topBar=new V(this),this.wrapper.prepend(this._topBar._div),this._topBar}toJSON(){const{chart:t,...e}=this;return e}static syncCharts(t,e,i=!1){function s(t,e){e?(t.chart.setCrosshairPosition(e.value||e.close,e.time,t.series),t.legend.legendHandler(e,!0)):t.chart.clearCrosshairPosition()}function o(t,e){return e.time&&e.seriesData.get(t)||null}const n=t.chart.timeScale(),r=e.chart.timeScale(),a=t=>{t&&n.setVisibleLogicalRange(t)},l=t=>{t&&r.setVisibleLogicalRange(t)},h=i=>{s(e,o(t.series,i))},d=i=>{s(t,o(e.series,i))};let c=e;function p(t,e,s,o,n,r){t.wrapper.addEventListener("mouseover",(()=>{c!==t&&(c=t,e.chart.unsubscribeCrosshairMove(s),t.chart.subscribeCrosshairMove(o),i||(e.chart.timeScale().unsubscribeVisibleLogicalRangeChange(n),t.chart.timeScale().subscribeVisibleLogicalRangeChange(r)))}))}p(e,t,h,d,l,a),p(t,e,d,h,a,l),e.chart.subscribeCrosshairMove(d);const u=r.getVisibleLogicalRange();u&&n.setVisibleLogicalRange(u),i||e.chart.timeScale().subscribeVisibleLogicalRangeChange(a)}static makeSearchBox(t){const e=document.createElement("div");e.classList.add("searchbox"),e.style.display="none";const i=document.createElement("div");i.innerHTML='<svg xmlns="http://www.w3.org/2000/svg" xmlns:xlink="http://www.w3.org/1999/xlink" width="24px" height="24px" viewBox="0 0 24 24" version="1.1"><path style="fill:none;stroke-width:2;stroke-linecap:round;stroke-linejoin:round;stroke:lightgray;stroke-opacity:1;stroke-miterlimit:4;" d="M 15 15 L 21 21 M 10 17 C 6.132812 17 3 13.867188 3 10 C 3 6.132812 6.132812 3 10 3 C 13.867188 3 17 6.132812 17 10 C 17 13.867188 13.867188 17 10 17 Z M 10 17 "/></svg>';const s=document.createElement("input");return s.type="text",e.appendChild(i),e.appendChild(s),t.div.appendChild(e),t.commandFunctions.push((i=>window.handlerInFocus===t.id&&!window.textBoxFocused&&("none"===e.style.display?!!/^[a-zA-Z0-9]$/.test(i.key)&&(e.style.display="flex",s.focus(),!0):("Enter"===i.key||"Escape"===i.key)&&("Enter"===i.key&&window.callbackFunction(`search${t.id}_~_${s.value}`),e.style.display="none",s.value="",!0)))),s.addEventListener("input",(()=>s.value=s.value.toUpperCase())),{window:e,box:s}}static makeSpinner(t){t.spinner=document.createElement("div"),t.spinner.classList.add("spinner"),t.wrapper.appendChild(t.spinner);let e=0;!function i(){t.spinner&&(e+=10,t.spinner.style.transform=`translate(-50%, -50%) rotate(${e}deg)`,requestAnimationFrame(i))}()}static _styleMap={"--bg-color":"backgroundColor","--hover-bg-color":"hoverBackgroundColor","--click-bg-color":"clickBackgroundColor","--active-bg-color":"activeBackgroundColor","--muted-bg-color":"mutedBackgroundColor","--border-color":"borderColor","--color":"color","--active-color":"activeColor"};static setRootStyles(t){const e=document.documentElement.style;for(const[i,s]of Object.entries(this._styleMap))e.setProperty(i,t[s])}},t.HorizontalLine=w,t.Legend=o,t.RayLine=M,t.Table=class{_div;callbackName;borderColor;borderWidth;table;rows={};headings;widths;alignments;footer;header;constructor(t,e,i,s,o,n,r=!1,a,l,h,d,c){this._div=document.createElement("div"),this.callbackName=null,this.borderColor=l,this.borderWidth=h,r?(this._div.style.position="absolute",this._div.style.cursor="move"):(this._div.style.position="relative",this._div.style.float=n),this._div.style.zIndex="2000",this.reSize(t,e),this._div.style.display="flex",this._div.style.flexDirection="column",this._div.style.borderRadius="5px",this._div.style.color="white",this._div.style.fontSize="12px",this._div.style.fontVariantNumeric="tabular-nums",this.table=document.createElement("table"),this.table.style.width="100%",this.table.style.borderCollapse="collapse",this._div.style.overflow="hidden",this.headings=i,this.widths=s.map((t=>100*t+"%")),this.alignments=o;let p=this.table.createTHead().insertRow();for(let t=0;t<this.headings.length;t++){let e=document.createElement("th");e.textContent=this.headings[t],e.style.width=this.widths[t],e.style.letterSpacing="0.03rem",e.style.padding="0.2rem 0px",e.style.fontWeight="500",e.style.textAlign="center",0!==t&&(e.style.borderLeft=h+"px solid "+l),e.style.position="sticky",e.style.top="0",e.style.backgroundColor=c.length>0?c[t]:a,e.style.color=d[t],p.appendChild(e)}let u,_,m=document.createElement("div");if(m.style.overflowY="auto",m.style.overflowX="hidden",m.style.backgroundColor=a,m.appendChild(this.table),this._div.appendChild(m),window.containerDiv.appendChild(this._div),!r)return;let v=t=>{this._div.style.left=t.clientX-u+"px",this._div.style.top=t.clientY-_+"px"},g=()=>{document.removeEventListener("mousemove",v),document.removeEventListener("mouseup",g)};this._div.addEventListener("mousedown",(t=>{u=t.clientX-this._div.offsetLeft,_=t.clientY-this._div.offsetTop,document.addEventListener("mousemove",v),document.addEventListener("mouseup",g)}))}divToButton(t,e){t.addEventListener("mouseover",(()=>t.style.backgroundColor="rgba(60, 60, 60, 0.6)")),t.addEventListener("mouseout",(()=>t.style.backgroundColor="transparent")),t.addEventListener("mousedown",(()=>t.style.backgroundColor="rgba(60, 60, 60)")),t.addEventListener("click",(()=>window.callbackFunction(e))),t.addEventListener("mouseup",(()=>t.style.backgroundColor="rgba(60, 60, 60, 0.6)"))}newRow(t,e=!1){let i=this.table.insertRow();i.style.cursor="default";for(let s=0;s<this.headings.length;s++){let o=i.insertCell();o.style.width=this.widths[s],o.style.textAlign=this.alignments[s],o.style.border=this.borderWidth+"px solid "+this.borderColor,e&&this.divToButton(o,`${this.callbackName}_~_${t};;;${this.headings[s]}`)}e||this.divToButton(i,`${this.callbackName}_~_${t}`),this.rows[t]=i}deleteRow(t){this.table.deleteRow(this.rows[t].rowIndex),delete this.rows[t]}clearRows(){let t=Object.keys(this.rows).length;for(let e=0;e<t;e++)this.table.deleteRow(-1);this.rows={}}_getCell(t,e){return this.rows[t].cells[this.headings.indexOf(e)]}updateCell(t,e,i){this._getCell(t,e).textContent=i}styleCell(t,e,i,s){this._getCell(t,e).style[i]=s}makeSection(t,e,i,s=!1){let o=document.createElement("div");o.style.display="flex",o.style.width="100%",o.style.padding="3px 0px",o.style.backgroundColor="rgb(30, 30, 30)","footer"===e?this._div.appendChild(o):this._div.prepend(o);const n=[];for(let e=0;e<i;e++){let i=document.createElement("div");o.appendChild(i),i.style.flex="1",i.style.textAlign="center",s&&(this.divToButton(i,`${t}_~_${e}`),i.style.borderRadius="2px"),n.push(i)}"footer"===e?this.footer=n:this.header=n}reSize(t,e){this._div.style.width=t<=1?100*t+"%":t+"px",this._div.style.height=e<=1?100*e+"%":e+"px"}},t.ToolBox=P,t.TopBar=V,t.TrendLine=C,t.VerticalLine=A,t.globalParamInit=s,t.paneStyleDefault=i,t.setCursor=t=>{t&&(window.cursor=t),document.body.style.cursor=window.cursor},t}({},LightweightCharts);\n",
|
||
"</script>\n",
|
||
"<script>\n",
|
||
"\n",
|
||
"\n",
|
||
"window.qavimxuh = new Lib.Handler("window.qavimxuh", 1, 1.0, "left", false, false)\n",
|
||
"\n",
|
||
" for (var i = 0; i < document.getElementsByClassName("tv-lightweight-charts").length; i++) {\n",
|
||
" var element = document.getElementsByClassName("tv-lightweight-charts")[i];\n",
|
||
" element.style.overflow = "visible"\n",
|
||
" }\n",
|
||
" document.getElementById('container').style.overflow = 'hidden'\n",
|
||
" document.getElementById('container').style.borderRadius = '10px'\n",
|
||
" document.getElementById('container').style.width = '600px'\n",
|
||
" document.getElementById('container').style.height = '100%'\n",
|
||
" \n",
|
||
"window.qavimxuh.chart.resize(600, 200)\n",
|
||
"\n",
|
||
" window.yvqjvrhw = window.qavimxuh.createLineSeries(\n",
|
||
" "line",\n",
|
||
" {\n",
|
||
" color: 'rgba(99, 170, 87, 0.5)',\n",
|
||
" lineStyle: 0,\n",
|
||
" lineWidth: 2,\n",
|
||
" lastValueVisible: false,\n",
|
||
" priceScaleId: 'right',\n",
|
||
" priceLineVisible: false,\n",
|
||
" crosshairMarkerVisible: true,\n",
|
||
" \n",
|
||
" }\n",
|
||
" )\n",
|
||
" null\n",
|
||
"window.yvqjvrhw.series.setData([{"value":33.06,"time":1707748200.0},{"value":33.095,"time":1707748212.0},{"value":33.105,"time":1707748224.0},{"value":33.09,"time":1707748236.0},{"value":33.115,"time":1707748248.0},{"value":33.15,"time":1707748260.0},{"value":33.19,"time":1707748272.0},{"value":33.1438,"time":1707748284.0},{"value":33.1605,"time":1707748296.0},{"value":33.1803,"time":1707748308.0},{"value":33.2,"time":1707748320.0},{"value":33.2009,"time":1707748332.0},{"value":33.205,"time":1707748344.0},{"value":33.17,"time":1707748356.0},{"value":33.165,"time":1707748368.0},{"value":33.17,"time":1707748380.0},{"value":33.1651,"time":1707748392.0},{"value":33.105,"time":1707748404.0},{"value":33.095,"time":1707748416.0},{"value":33.065,"time":1707748428.0},{"value":33.065,"time":1707748440.0},{"value":33.07,"time":1707748452.0},{"value":33.05,"time":1707748464.0},{"value":33.035,"time":1707748476.0},{"value":33.0399,"time":1707748488.0},{"value":33.015,"time":1707748500.0},{"value":33.015,"time":1707748512.0},{"value":33.03,"time":1707748524.0},{"value":33.005,"time":1707748536.0},{"value":33.03,"time":1707748548.0},{"value":33.005,"time":1707748560.0},{"value":32.995,"time":1707748572.0},{"value":33.005,"time":1707748584.0},{"value":33.04,"time":1707748596.0},{"value":33.0601,"time":1707748608.0},{"value":33.0699,"time":1707748620.0},{"value":33.07,"time":1707748632.0},{"value":33.055,"time":1707748644.0},{"value":33.0425,"time":1707748656.0},{"value":33.04,"time":1707748668.0},{"value":33.04,"time":1707748680.0},{"value":33.06,"time":1707748692.0},{"value":33.095,"time":1707748704.0},{"value":33.1,"time":1707748716.0},{"value":33.12,"time":1707748728.0},{"value":33.135,"time":1707748740.0},{"value":33.1107,"time":1707748752.0},{"value":33.12,"time":1707748764.0},{"value":33.1202,"time":1707748776.0},{"value":33.13,"time":1707748788.0},{"value":33.16,"time":1707748800.0},{"value":33.14,"time":1707748812.0},{"value":33.1609,"time":1707748824.0},{"value":33.1847,"time":1707748836.0},{"value":33.205,"time":1707748848.0},{"value":33.225,"time":1707748860.0},{"value":33.23,"time":1707748872.0},{"value":33.2103,"time":1707748884.0},{"value":33.22,"time":1707748896.0},{"value":33.27,"time":1707748908.0},{"value":33.27,"time":1707748920.0},{"value":33.255,"time":1707748932.0},{"value":33.29,"time":1707748944.0},{"value":33.2803,"time":1707748956.0},{"value":33.285,"time":1707748968.0},{"value":33.295,"time":1707748980.0},{"value":33.285,"time":1707748992.0},{"value":33.325,"time":1707749004.0},{"value":33.31,"time":1707749016.0},{"value":33.2951,"time":1707749028.0},{"value":33.275,"time":1707749040.0},{"value":33.3099,"time":1707749052.0},{"value":33.3104,"time":1707749064.0},{"value":33.3,"time":1707749076.0},{"value":33.29,"time":1707749088.0},{"value":33.29,"time":1707749100.0},{"value":33.275,"time":1707749112.0},{"value":33.295,"time":1707749124.0},{"value":33.295,"time":1707749136.0},{"value":33.285,"time":1707749148.0},{"value":33.2687,"time":1707749160.0},{"value":33.265,"time":1707749172.0},{"value":33.29,"time":1707749184.0},{"value":33.275,"time":1707749196.0},{"value":33.28,"time":1707749208.0},{"value":33.2799,"time":1707749220.0},{"value":33.2607,"time":1707749232.0},{"value":33.265,"time":1707749244.0},{"value":33.245,"time":1707749256.0},{"value":33.2701,"time":1707749268.0},{"value":33.265,"time":1707749280.0},{"value":33.2701,"time":1707749292.0},{"value":33.29,"time":1707749304.0},{"value":33.29,"time":1707749316.0},{"value":33.2803,"time":1707749328.0},{"value":33.29,"time":1707749340.0},{"value":33.2903,"time":1707749352.0},{"value":33.2808,"time":1707749364.0},{"value":33.295,"time":1707749376.0},{"value":33.305,"time":1707749388.0},{"value":33.3001,"time":1707749400.0},{"value":33.315,"time":1707749412.0},{"value":33.315,"time":1707749424.0},{"value":33.335,"time":1707749436.0},{"value":33.36,"time":1707749448.0},{"value":33.385,"time":1707749460.0},{"value":33.37,"time":1707749472.0},{"value":33.365,"time":1707749484.0},{"value":33.375,"time":1707749496.0},{"value":33.385,"time":1707749508.0},{"value":33.375,"time":1707749520.0},{"value":33.39,"time":1707749532.0},{"value":33.3901,"time":1707749544.0},{"value":33.39,"time":1707749556.0},{"value":33.385,"time":1707749568.0},{"value":33.39,"time":1707749580.0},{"value":33.39,"time":1707749592.0},{"value":33.3701,"time":1707749604.0},{"value":33.365,"time":1707749616.0},{"value":33.36,"time":1707749628.0},{"value":33.355,"time":1707749640.0},{"value":33.375,"time":1707749652.0},{"value":33.385,"time":1707749664.0},{"value":33.385,"time":1707749676.0},{"value":33.375,"time":1707749688.0},{"value":33.3626,"time":1707749700.0},{"value":33.36,"time":1707749712.0},{"value":33.355,"time":1707749724.0},{"value":33.365,"time":1707749736.0},{"value":33.365,"time":1707749748.0},{"value":33.39,"time":1707749760.0},{"value":33.3801,"time":1707749772.0},{"value":33.42,"time":1707749784.0},{"value":33.42,"time":1707749796.0},{"value":33.4412,"time":1707749808.0},{"value":33.415,"time":1707749820.0},{"value":33.395,"time":1707749832.0},{"value":33.3884,"time":1707749844.0},{"value":33.385,"time":1707749856.0},{"value":33.415,"time":1707749868.0},{"value":33.415,"time":1707749880.0},{"value":33.425,"time":1707749892.0},{"value":33.406,"time":1707749904.0},{"value":33.405,"time":1707749916.0},{"value":33.405,"time":1707749928.0},{"value":33.405,"time":1707749940.0},{"value":33.405,"time":1707749952.0},{"value":33.4016,"time":1707749964.0},{"value":33.4,"time":1707749976.0},{"value":33.415,"time":1707749988.0},{"value":33.41,"time":1707750000.0},{"value":33.4018,"time":1707750012.0},{"value":33.4003,"time":1707750024.0},{"value":33.39,"time":1707750036.0},{"value":33.38,"time":1707750048.0},{"value":33.395,"time":1707750060.0},{"value":33.415,"time":1707750072.0},{"value":33.41,"time":1707750084.0},{"value":33.3923,"time":1707750096.0},{"value":33.39,"time":1707750108.0},{"value":33.4018,"time":1707750120.0},{"value":33.39,"time":1707750132.0},{"value":33.39,"time":1707750144.0},{"value":33.38,"time":1707750156.0},{"value":33.385,"time":1707750168.0},{"value":33.395,"time":1707750180.0},{"value":33.385,"time":1707750192.0},{"value":33.3601,"time":1707750204.0},{"value":33.374,"time":1707750216.0},{"value":33.3699,"time":1707750228.0},{"value":33.355,"time":1707750240.0},{"value":33.3682,"time":1707750252.0},{"value":33.375,"time":1707750264.0},{"value":33.385,"time":1707750276.0},{"value":33.37,"time":1707750288.0},{"value":33.355,"time":1707750300.0},{"value":33.335,"time":1707750312.0},{"value":33.34,"time":1707750324.0},{"value":33.345,"time":1707750336.0},{"value":33.335,"time":1707750348.0},{"value":33.31,"time":1707750360.0},{"value":33.305,"time":1707750372.0},{"value":33.295,"time":1707750384.0},{"value":33.285,"time":1707750396.0},{"value":33.285,"time":1707750408.0},{"value":33.275,"time":1707750420.0},{"value":33.275,"time":1707750432.0},{"value":33.28,"time":1707750444.0},{"value":33.305,"time":1707750456.0},{"value":33.3199,"time":1707750468.0},{"value":33.3,"time":1707750480.0},{"value":33.31,"time":1707750492.0},{"value":33.3267,"time":1707750504.0},{"value":33.3269,"time":1707750516.0},{"value":33.315,"time":1707750528.0},{"value":33.315,"time":1707750540.0},{"value":33.335,"time":1707750552.0},{"value":33.34,"time":1707750564.0},{"value":33.3495,"time":1707750576.0},{"value":33.345,"time":1707750588.0},{"value":33.34,"time":1707750600.0},{"value":33.3301,"time":1707750612.0},{"value":33.335,"time":1707750624.0},{"value":33.33,"time":1707750636.0},{"value":33.3383,"time":1707750648.0},{"value":33.34,"time":1707750660.0},{"value":33.31,"time":1707750672.0},{"value":33.3201,"time":1707750684.0},{"value":33.3201,"time":1707750696.0},{"value":33.315,"time":1707750708.0},{"value":33.3203,"time":1707750720.0},{"value":33.31,"time":1707750732.0},{"value":33.3,"time":1707750744.0},{"value":33.29,"time":1707750756.0},{"value":33.295,"time":1707750768.0},{"value":33.31,"time":1707750780.0},{"value":33.31,"time":1707750792.0},{"value":33.31,"time":1707750804.0},{"value":33.3109,"time":1707750816.0},{"value":33.31,"time":1707750828.0},{"value":33.295,"time":1707750840.0},{"value":33.305,"time":1707750852.0},{"value":33.315,"time":1707750864.0},{"value":33.3132,"time":1707750876.0},{"value":33.29,"time":1707750888.0},{"value":33.2974,"time":1707750900.0},{"value":33.295,"time":1707750912.0},{"value":33.275,"time":1707750924.0},{"value":33.28,"time":1707750936.0},{"value":33.285,"time":1707750948.0},{"value":33.27,"time":1707750960.0},{"value":33.2799,"time":1707750972.0},{"value":33.2718,"time":1707750984.0},{"value":33.295,"time":1707750996.0},{"value":33.3027,"time":1707751008.0},{"value":33.31,"time":1707751020.0},{"value":33.315,"time":1707751032.0},{"value":33.325,"time":1707751044.0},{"value":33.33,"time":1707751056.0},{"value":33.344,"time":1707751068.0},{"value":33.355,"time":1707751080.0},{"value":33.345,"time":1707751092.0},{"value":33.3607,"time":1707751104.0},{"value":33.365,"time":1707751116.0},{"value":33.365,"time":1707751128.0},{"value":33.36,"time":1707751140.0},{"value":33.365,"time":1707751152.0},{"value":33.3603,"time":1707751164.0},{"value":33.365,"time":1707751176.0},{"value":33.37,"time":1707751188.0},{"value":33.365,"time":1707751200.0},{"value":33.365,"time":1707751212.0},{"value":33.3618,"time":1707751224.0},{"value":33.3699,"time":1707751236.0},{"value":33.365,"time":1707751248.0},{"value":33.375,"time":1707751260.0},{"value":33.365,"time":1707751272.0},{"value":33.365,"time":1707751284.0},{"value":33.36,"time":1707751296.0},{"value":33.355,"time":1707751308.0},{"value":33.36,"time":1707751320.0},{"value":33.36,"time":1707751332.0},{"value":33.37,"time":1707751344.0},{"value":33.37,"time":1707751356.0},{"value":33.3687,"time":1707751368.0},{"value":33.3518,"time":1707751380.0},{"value":33.355,"time":1707751392.0},{"value":33.35,"time":1707751404.0},{"value":33.345,"time":1707751416.0},{"value":33.3499,"time":1707751428.0},{"value":33.345,"time":1707751440.0},{"value":33.345,"time":1707751452.0},{"value":33.345,"time":1707751464.0},{"value":33.345,"time":1707751476.0},{"value":33.34,"time":1707751488.0},{"value":33.3245,"time":1707751500.0},{"value":33.3425,"time":1707751512.0},{"value":33.34,"time":1707751524.0},{"value":33.335,"time":1707751536.0},{"value":33.345,"time":1707751548.0},{"value":33.355,"time":1707751560.0},{"value":33.35,"time":1707751572.0},{"value":33.36,"time":1707751584.0},{"value":33.36,"time":1707751596.0},{"value":33.39,"time":1707751608.0},{"value":33.365,"time":1707751620.0},{"value":33.365,"time":1707751632.0},{"value":33.355,"time":1707751644.0},{"value":33.36,"time":1707751656.0},{"value":33.365,"time":1707751668.0},{"value":33.355,"time":1707751680.0},{"value":33.365,"time":1707751692.0},{"value":33.365,"time":1707751704.0},{"value":33.36,"time":1707751716.0},{"value":33.355,"time":1707751728.0},{"value":33.345,"time":1707751740.0},{"value":33.335,"time":1707751752.0},{"value":33.335,"time":1707751764.0},{"value":33.3622,"time":1707751776.0},{"value":33.365,"time":1707751788.0},{"value":33.39,"time":1707751800.0},{"value":33.3901,"time":1707751812.0},{"value":33.395,"time":1707751824.0},{"value":33.385,"time":1707751836.0},{"value":33.385,"time":1707751848.0},{"value":33.39,"time":1707751860.0},{"value":33.395,"time":1707751872.0},{"value":33.3975,"time":1707751884.0},{"value":33.4,"time":1707751896.0},{"value":33.39,"time":1707751908.0},{"value":33.395,"time":1707751920.0},{"value":33.395,"time":1707751932.0},{"value":33.385,"time":1707751944.0},{"value":33.395,"time":1707751956.0},{"value":33.39,"time":1707751968.0},{"value":33.39,"time":1707751980.0},{"value":33.3892,"time":1707751992.0},{"value":33.386,"time":1707752004.0},{"value":33.37,"time":1707752016.0},{"value":33.36,"time":1707752028.0},{"value":33.36,"time":1707752040.0},{"value":33.365,"time":1707752052.0},{"value":33.355,"time":1707752064.0},{"value":33.3589,"time":1707752076.0},{"value":33.37,"time":1707752088.0},{"value":33.375,"time":1707752100.0},{"value":33.385,"time":1707752112.0},{"value":33.395,"time":1707752124.0},{"value":33.38,"time":1707752136.0},{"value":33.375,"time":1707752148.0},{"value":33.385,"time":1707752160.0},{"value":33.39,"time":1707752172.0},{"value":33.395,"time":1707752184.0},{"value":33.395,"time":1707752196.0},{"value":33.395,"time":1707752208.0},{"value":33.395,"time":1707752220.0},{"value":33.39,"time":1707752232.0},{"value":33.395,"time":1707752244.0},{"value":33.4,"time":1707752256.0},{"value":33.4063,"time":1707752268.0},{"value":33.425,"time":1707752280.0},{"value":33.425,"time":1707752292.0},{"value":33.42,"time":1707752304.0},{"value":33.415,"time":1707752316.0},{"value":33.405,"time":1707752328.0},{"value":33.4101,"time":1707752340.0},{"value":33.415,"time":1707752352.0},{"value":33.425,"time":1707752364.0},{"value":33.415,"time":1707752376.0},{"value":33.415,"time":1707752388.0},{"value":33.4299,"time":1707752400.0},{"value":33.436,"time":1707752412.0},{"value":33.425,"time":1707752424.0},{"value":33.415,"time":1707752436.0},{"value":33.42,"time":1707752448.0},{"value":33.4222,"time":1707752460.0},{"value":33.4,"time":1707752472.0},{"value":33.395,"time":1707752484.0},{"value":33.395,"time":1707752496.0},{"value":33.38,"time":1707752508.0},{"value":33.4,"time":1707752520.0},{"value":33.4,"time":1707752532.0},{"value":33.395,"time":1707752544.0},{"value":33.415,"time":1707752556.0},{"value":33.42,"time":1707752568.0},{"value":33.435,"time":1707752580.0},{"value":33.45,"time":1707752592.0},{"value":33.4401,"time":1707752604.0},{"value":33.445,"time":1707752616.0},{"value":33.435,"time":1707752628.0},{"value":33.434,"time":1707752640.0},{"value":33.425,"time":1707752652.0},{"value":33.4283,"time":1707752664.0},{"value":33.43,"time":1707752676.0},{"value":33.425,"time":1707752688.0},{"value":33.4103,"time":1707752700.0},{"value":33.4201,"time":1707752712.0},{"value":33.42,"time":1707752724.0},{"value":33.4202,"time":1707752736.0},{"value":33.425,"time":1707752748.0},{"value":33.415,"time":1707752760.0},{"value":33.41,"time":1707752772.0},{"value":33.4179,"time":1707752784.0},{"value":33.425,"time":1707752796.0},{"value":33.425,"time":1707752808.0},{"value":33.425,"time":1707752820.0},{"value":33.437,"time":1707752832.0},{"value":33.445,"time":1707752844.0},{"value":33.4454,"time":1707752856.0},{"value":33.45,"time":1707752868.0},{"value":33.4485,"time":1707752880.0},{"value":33.435,"time":1707752892.0},{"value":33.45,"time":1707752904.0},{"value":33.445,"time":1707752916.0},{"value":33.4381,"time":1707752928.0},{"value":33.435,"time":1707752940.0},{"value":33.445,"time":1707752952.0},{"value":33.445,"time":1707752964.0},{"value":33.445,"time":1707752976.0},{"value":33.445,"time":1707752988.0},{"value":33.455,"time":1707753000.0},{"value":33.444,"time":1707753012.0},{"value":33.4507,"time":1707753024.0},{"value":33.455,"time":1707753036.0},{"value":33.455,"time":1707753048.0},{"value":33.47,"time":1707753060.0},{"value":33.475,"time":1707753072.0},{"value":33.4785,"time":1707753084.0},{"value":33.475,"time":1707753096.0},{"value":33.47,"time":1707753108.0},{"value":33.47,"time":1707753120.0},{"value":33.475,"time":1707753132.0},{"value":33.475,"time":1707753144.0},{"value":33.47,"time":1707753156.0},{"value":33.47,"time":1707753168.0},{"value":33.485,"time":1707753180.0},{"value":33.485,"time":1707753192.0},{"value":33.48,"time":1707753204.0},{"value":33.485,"time":1707753216.0},{"value":33.485,"time":1707753228.0},{"value":33.49,"time":1707753240.0},{"value":33.495,"time":1707753252.0},{"value":33.4915,"time":1707753264.0},{"value":33.5,"time":1707753276.0},{"value":33.49,"time":1707753288.0},{"value":33.4901,"time":1707753300.0},{"value":33.495,"time":1707753312.0},{"value":33.485,"time":1707753324.0},{"value":33.48,"time":1707753336.0},{"value":33.475,"time":1707753348.0},{"value":33.485,"time":1707753360.0},{"value":33.48,"time":1707753372.0},{"value":33.4819,"time":1707753384.0},{"value":33.486,"time":1707753396.0},{"value":33.4906,"time":1707753408.0},{"value":33.48,"time":1707753420.0},{"value":33.465,"time":1707753432.0},{"value":33.4686,"time":1707753444.0},{"value":33.465,"time":1707753456.0},{"value":33.465,"time":1707753468.0},{"value":33.4689,"time":1707753480.0},{"value":33.46,"time":1707753492.0},{"value":33.463,"time":1707753504.0},{"value":33.475,"time":1707753516.0},{"value":33.475,"time":1707753528.0},{"value":33.475,"time":1707753540.0},{"value":33.48,"time":1707753552.0},{"value":33.4899,"time":1707753564.0},{"value":33.4879,"time":1707753576.0},{"value":33.485,"time":1707753588.0},{"value":33.5,"time":1707753600.0},{"value":33.535,"time":1707753612.0},{"value":33.535,"time":1707753624.0},{"value":33.535,"time":1707753636.0},{"value":33.545,"time":1707753648.0},{"value":33.565,"time":1707753660.0},{"value":33.58,"time":1707753672.0},{"value":33.586,"time":1707753684.0},{"value":33.58,"time":1707753696.0},{"value":33.595,"time":1707753708.0},{"value":33.59,"time":1707753720.0},{"value":33.5761,"time":1707753732.0},{"value":33.58,"time":1707753744.0},{"value":33.5867,"time":1707753756.0},{"value":33.575,"time":1707753768.0},{"value":33.565,"time":1707753780.0},{"value":33.57,"time":1707753792.0},{"value":33.575,"time":1707753804.0},{"value":33.57,"time":1707753816.0},{"value":33.565,"time":1707753828.0},{"value":33.57,"time":1707753840.0},{"value":33.575,"time":1707753852.0},{"value":33.575,"time":1707753864.0},{"value":33.575,"time":1707753876.0},{"value":33.5899,"time":1707753888.0},{"value":33.585,"time":1707753900.0},{"value":33.599,"time":1707753912.0},{"value":33.595,"time":1707753924.0},{"value":33.59,"time":1707753936.0},{"value":33.595,"time":1707753948.0},{"value":33.5999,"time":1707753960.0},{"value":33.59,"time":1707753972.0},{"value":33.595,"time":1707753984.0},{"value":33.595,"time":1707753996.0},{"value":33.61,"time":1707754008.0},{"value":33.605,"time":1707754020.0},{"value":33.605,"time":1707754032.0},{"value":33.605,"time":1707754044.0},{"value":33.6,"time":1707754056.0},{"value":33.605,"time":1707754068.0},{"value":33.604,"time":1707754080.0},{"value":33.6298,"time":1707754092.0},{"value":33.645,"time":1707754104.0},{"value":33.645,"time":1707754116.0},{"value":33.62,"time":1707754128.0},{"value":33.63,"time":1707754140.0},{"value":33.625,"time":1707754152.0},{"value":33.62,"time":1707754164.0},{"value":33.63,"time":1707754176.0},{"value":33.615,"time":1707754188.0},{"value":33.61,"time":1707754200.0},{"value":33.61,"time":1707754212.0},{"value":33.61,"time":1707754224.0},{"value":33.5902,"time":1707754236.0},{"value":33.59,"time":1707754248.0},{"value":33.595,"time":1707754260.0},{"value":33.595,"time":1707754272.0},{"value":33.595,"time":1707754284.0},{"value":33.585,"time":1707754296.0},{"value":33.585,"time":1707754308.0},{"value":33.595,"time":1707754320.0},{"value":33.5928,"time":1707754332.0},{"value":33.5963,"time":1707754344.0},{"value":33.6,"time":1707754356.0},{"value":33.605,"time":1707754368.0},{"value":33.595,"time":1707754380.0},{"value":33.6,"time":1707754392.0},{"value":33.585,"time":1707754404.0},{"value":33.585,"time":1707754416.0},{"value":33.595,"time":1707754428.0},{"value":33.595,"time":1707754440.0},{"value":33.585,"time":1707754452.0},{"value":33.575,"time":1707754464.0},{"value":33.5801,"time":1707754476.0},{"value":33.58,"time":1707754488.0},{"value":33.575,"time":1707754500.0},{"value":33.575,"time":1707754512.0},{"value":33.585,"time":1707754524.0},{"value":33.5806,"time":1707754536.0},{"value":33.5901,"time":1707754548.0},{"value":33.6,"time":1707754560.0},{"value":33.59,"time":1707754572.0},{"value":33.595,"time":1707754584.0},{"value":33.59,"time":1707754596.0},{"value":33.59,"time":1707754608.0},{"value":33.62,"time":1707754620.0},{"value":33.64,"time":1707754632.0},{"value":33.645,"time":1707754644.0},{"value":33.655,"time":1707754656.0},{"value":33.655,"time":1707754668.0},{"value":33.635,"time":1707754680.0},{"value":33.645,"time":1707754692.0},{"value":33.635,"time":1707754704.0},{"value":33.63,"time":1707754716.0},{"value":33.625,"time":1707754728.0},{"value":33.62,"time":1707754740.0},{"value":33.6199,"time":1707754752.0},{"value":33.6105,"time":1707754764.0},{"value":33.6,"time":1707754776.0},{"value":33.6239,"time":1707754788.0},{"value":33.615,"time":1707754800.0},{"value":33.615,"time":1707754812.0},{"value":33.615,"time":1707754824.0},{"value":33.61,"time":1707754836.0},{"value":33.6184,"time":1707754848.0},{"value":33.615,"time":1707754860.0},{"value":33.6182,"time":1707754872.0},{"value":33.62,"time":1707754884.0},{"value":33.61,"time":1707754896.0},{"value":33.62,"time":1707754908.0},{"value":33.63,"time":1707754920.0},{"value":33.625,"time":1707754932.0},{"value":33.64,"time":1707754944.0},{"value":33.635,"time":1707754956.0},{"value":33.645,"time":1707754968.0},{"value":33.66,"time":1707754980.0},{"value":33.65,"time":1707754992.0},{"value":33.657,"time":1707755004.0},{"value":33.66,"time":1707755016.0},{"value":33.655,"time":1707755028.0},{"value":33.66,"time":1707755040.0},{"value":33.665,"time":1707755052.0},{"value":33.675,"time":1707755064.0},{"value":33.6792,"time":1707755076.0},{"value":33.66,"time":1707755088.0},{"value":33.665,"time":1707755100.0},{"value":33.665,"time":1707755112.0},{"value":33.6611,"time":1707755124.0},{"value":33.645,"time":1707755136.0},{"value":33.655,"time":1707755148.0},{"value":33.6592,"time":1707755160.0},{"value":33.655,"time":1707755172.0},{"value":33.67,"time":1707755184.0},{"value":33.665,"time":1707755196.0},{"value":33.6699,"time":1707755208.0},{"value":33.6538,"time":1707755220.0},{"value":33.64,"time":1707755232.0},{"value":33.63,"time":1707755244.0},{"value":33.625,"time":1707755256.0},{"value":33.63,"time":1707755268.0},{"value":33.635,"time":1707755280.0},{"value":33.64,"time":1707755292.0},{"value":33.645,"time":1707755304.0},{"value":33.66,"time":1707755316.0},{"value":33.66,"time":1707755328.0},{"value":33.655,"time":1707755340.0},{"value":33.655,"time":1707755352.0},{"value":33.655,"time":1707755364.0},{"value":33.66,"time":1707755376.0},{"value":33.655,"time":1707755388.0},{"value":33.655,"time":1707755400.0},{"value":33.66,"time":1707755412.0},{"value":33.655,"time":1707755424.0},{"value":33.6614,"time":1707755436.0},{"value":33.66,"time":1707755448.0},{"value":33.67,"time":1707755460.0},{"value":33.675,"time":1707755472.0},{"value":33.685,"time":1707755484.0},{"value":33.695,"time":1707755496.0},{"value":33.715,"time":1707755508.0},{"value":33.73,"time":1707755520.0},{"value":33.72,"time":1707755532.0},{"value":33.7115,"time":1707755544.0},{"value":33.725,"time":1707755556.0},{"value":33.7266,"time":1707755568.0},{"value":33.73,"time":1707755580.0},{"value":33.7168,"time":1707755592.0},{"value":33.73,"time":1707755604.0},{"value":33.72,"time":1707755616.0},{"value":33.72,"time":1707755628.0},{"value":33.72,"time":1707755640.0},{"value":33.71,"time":1707755652.0},{"value":33.71,"time":1707755664.0},{"value":33.715,"time":1707755676.0},{"value":33.715,"time":1707755688.0},{"value":33.71,"time":1707755700.0},{"value":33.7008,"time":1707755712.0},{"value":33.705,"time":1707755724.0},{"value":33.715,"time":1707755736.0},{"value":33.715,"time":1707755748.0},{"value":33.7202,"time":1707755760.0},{"value":33.715,"time":1707755772.0},{"value":33.72,"time":1707755784.0},{"value":33.735,"time":1707755796.0},{"value":33.71,"time":1707755808.0},{"value":33.7,"time":1707755820.0},{"value":33.69,"time":1707755832.0},{"value":33.695,"time":1707755844.0},{"value":33.705,"time":1707755856.0},{"value":33.6982,"time":1707755868.0},{"value":33.695,"time":1707755880.0},{"value":33.695,"time":1707755892.0},{"value":33.705,"time":1707755904.0},{"value":33.704,"time":1707755916.0},{"value":33.715,"time":1707755928.0},{"value":33.72,"time":1707755940.0},{"value":33.705,"time":1707755952.0},{"value":33.6923,"time":1707755964.0},{"value":33.6901,"time":1707755976.0},{"value":33.675,"time":1707755988.0},{"value":33.705,"time":1707756000.0},{"value":33.705,"time":1707756012.0},{"value":33.705,"time":1707756024.0},{"value":33.705,"time":1707756036.0},{"value":33.7031,"time":1707756048.0},{"value":33.705,"time":1707756060.0},{"value":33.7,"time":1707756072.0},{"value":33.705,"time":1707756084.0},{"value":33.714,"time":1707756096.0},{"value":33.715,"time":1707756108.0},{"value":33.725,"time":1707756120.0},{"value":33.715,"time":1707756132.0},{"value":33.715,"time":1707756144.0},{"value":33.71,"time":1707756156.0},{"value":33.695,"time":1707756168.0},{"value":33.6926,"time":1707756180.0},{"value":33.7069,"time":1707756192.0},{"value":33.705,"time":1707756204.0},{"value":33.715,"time":1707756216.0},{"value":33.713,"time":1707756228.0},{"value":33.71,"time":1707756240.0},{"value":33.69,"time":1707756252.0},{"value":33.695,"time":1707756264.0},{"value":33.7,"time":1707756276.0},{"value":33.695,"time":1707756288.0},{"value":33.69,"time":1707756300.0},{"value":33.705,"time":1707756312.0},{"value":33.71,"time":1707756324.0},{"value":33.705,"time":1707756336.0},{"value":33.705,"time":1707756348.0},{"value":33.705,"time":1707756360.0},{"value":33.685,"time":1707756372.0},{"value":33.685,"time":1707756384.0},{"value":33.695,"time":1707756396.0},{"value":33.695,"time":1707756408.0},{"value":33.69,"time":1707756420.0},{"value":33.695,"time":1707756432.0},{"value":33.695,"time":1707756444.0},{"value":33.69,"time":1707756456.0},{"value":33.685,"time":1707756468.0},{"value":33.6979,"time":1707756480.0},{"value":33.705,"time":1707756492.0},{"value":33.715,"time":1707756504.0},{"value":33.705,"time":1707756516.0},{"value":33.7019,"time":1707756528.0},{"value":33.7023,"time":1707756540.0},{"value":33.71,"time":1707756552.0},{"value":33.7,"time":1707756564.0},{"value":33.715,"time":1707756576.0},{"value":33.715,"time":1707756588.0},{"value":33.715,"time":1707756600.0},{"value":33.72,"time":1707756612.0},{"value":33.7275,"time":1707756624.0},{"value":33.72,"time":1707756636.0},{"value":33.71,"time":1707756648.0},{"value":33.71,"time":1707756660.0},{"value":33.71,"time":1707756672.0},{"value":33.71,"time":1707756684.0},{"value":33.715,"time":1707756696.0},{"value":33.715,"time":1707756708.0},{"value":33.7039,"time":1707756720.0},{"value":33.705,"time":1707756732.0},{"value":33.7,"time":1707756744.0},{"value":33.71,"time":1707756756.0},{"value":33.715,"time":1707756768.0},{"value":33.719,"time":1707756780.0},{"value":33.7197,"time":1707756792.0},{"value":33.7221,"time":1707756804.0},{"value":33.725,"time":1707756816.0},{"value":33.7201,"time":1707756828.0},{"value":33.715,"time":1707756840.0},{"value":33.715,"time":1707756852.0},{"value":33.72,"time":1707756864.0},{"value":33.715,"time":1707756876.0},{"value":33.725,"time":1707756888.0},{"value":33.735,"time":1707756900.0},{"value":33.7377,"time":1707756912.0},{"value":33.7486,"time":1707756924.0},{"value":33.75,"time":1707756936.0},{"value":33.74,"time":1707756948.0},{"value":33.75,"time":1707756960.0},{"value":33.745,"time":1707756972.0},{"value":33.7414,"time":1707756984.0},{"value":33.73,"time":1707756996.0},{"value":33.73,"time":1707757008.0},{"value":33.73,"time":1707757020.0},{"value":33.7338,"time":1707757032.0},{"value":33.735,"time":1707757044.0},{"value":33.73,"time":1707757056.0},{"value":33.73,"time":1707757068.0},{"value":33.735,"time":1707757080.0},{"value":33.735,"time":1707757092.0},{"value":33.7453,"time":1707757104.0},{"value":33.7498,"time":1707757116.0},{"value":33.7403,"time":1707757128.0},{"value":33.74,"time":1707757140.0},{"value":33.745,"time":1707757152.0},{"value":33.745,"time":1707757164.0},{"value":33.75,"time":1707757188.0},{"value":33.735,"time":1707757200.0},{"value":33.73,"time":1707757212.0},{"value":33.73,"time":1707757224.0},{"value":33.72,"time":1707757236.0},{"value":33.725,"time":1707757248.0},{"value":33.725,"time":1707757260.0},{"value":33.725,"time":1707757272.0},{"value":33.725,"time":1707757284.0},{"value":33.715,"time":1707757296.0},{"value":33.7199,"time":1707757308.0},{"value":33.715,"time":1707757320.0},{"value":33.715,"time":1707757332.0},{"value":33.675,"time":1707757344.0},{"value":33.6999,"time":1707757356.0},{"value":33.7,"time":1707757368.0},{"value":33.715,"time":1707757380.0},{"value":33.72,"time":1707757392.0},{"value":33.72,"time":1707757404.0},{"value":33.7,"time":1707757416.0},{"value":33.6924,"time":1707757428.0},{"value":33.695,"time":1707757440.0},{"value":33.675,"time":1707757452.0},{"value":33.675,"time":1707757464.0},{"value":33.7037,"time":1707757476.0},{"value":33.715,"time":1707757488.0},{"value":33.7199,"time":1707757500.0},{"value":33.7201,"time":1707757512.0},{"value":33.735,"time":1707757524.0},{"value":33.735,"time":1707757536.0},{"value":33.75,"time":1707757548.0},{"value":33.745,"time":1707757560.0},{"value":33.77,"time":1707757572.0},{"value":33.7442,"time":1707757584.0},{"value":33.735,"time":1707757596.0},{"value":33.735,"time":1707757608.0},{"value":33.74,"time":1707757620.0},{"value":33.735,"time":1707757632.0},{"value":33.735,"time":1707757644.0},{"value":33.727,"time":1707757656.0},{"value":33.745,"time":1707757668.0},{"value":33.745,"time":1707757680.0},{"value":33.745,"time":1707757692.0},{"value":33.74,"time":1707757704.0},{"value":33.715,"time":1707757716.0},{"value":33.705,"time":1707757728.0},{"value":33.71,"time":1707757740.0},{"value":33.71,"time":1707757752.0},{"value":33.7,"time":1707757764.0},{"value":33.7,"time":1707757776.0},{"value":33.7,"time":1707757788.0},{"value":33.715,"time":1707757800.0},{"value":33.725,"time":1707757812.0},{"value":33.72,"time":1707757824.0},{"value":33.71,"time":1707757836.0},{"value":33.705,"time":1707757848.0},{"value":33.704,"time":1707757860.0},{"value":33.705,"time":1707757872.0},{"value":33.705,"time":1707757884.0},{"value":33.71,"time":1707757896.0},{"value":33.69,"time":1707757908.0},{"value":33.695,"time":1707757920.0},{"value":33.69,"time":1707757932.0},{"value":33.6938,"time":1707757944.0},{"value":33.695,"time":1707757956.0},{"value":33.695,"time":1707757968.0},{"value":33.6901,"time":1707757980.0},{"value":33.7,"time":1707757992.0},{"value":33.695,"time":1707758004.0},{"value":33.6903,"time":1707758016.0},{"value":33.685,"time":1707758028.0},{"value":33.69,"time":1707758040.0},{"value":33.67,"time":1707758052.0},{"value":33.6601,"time":1707758064.0},{"value":33.6747,"time":1707758076.0},{"value":33.695,"time":1707758088.0},{"value":33.68,"time":1707758100.0},{"value":33.675,"time":1707758112.0},{"value":33.685,"time":1707758124.0},{"value":33.6891,"time":1707758136.0},{"value":33.67,"time":1707758160.0},{"value":33.675,"time":1707758172.0},{"value":33.665,"time":1707758184.0},{"value":33.6674,"time":1707758196.0},{"value":33.6425,"time":1707758208.0},{"value":33.6406,"time":1707758220.0},{"value":33.65,"time":1707758232.0},{"value":33.645,"time":1707758244.0},{"value":33.655,"time":1707758256.0},{"value":33.6602,"time":1707758268.0},{"value":33.6675,"time":1707758280.0},{"value":33.665,"time":1707758292.0},{"value":33.675,"time":1707758304.0},{"value":33.69,"time":1707758316.0},{"value":33.685,"time":1707758328.0},{"value":33.6947,"time":1707758340.0},{"value":33.7,"time":1707758352.0},{"value":33.7,"time":1707758364.0},{"value":33.695,"time":1707758376.0},{"value":33.695,"time":1707758388.0},{"value":33.6975,"time":1707758400.0},{"value":33.675,"time":1707758412.0},{"value":33.68,"time":1707758424.0},{"value":33.675,"time":1707758436.0},{"value":33.6752,"time":1707758448.0},{"value":33.68,"time":1707758460.0},{"value":33.6748,"time":1707758472.0},{"value":33.67,"time":1707758484.0},{"value":33.6736,"time":1707758496.0},{"value":33.67,"time":1707758508.0},{"value":33.65,"time":1707758520.0},{"value":33.65,"time":1707758532.0},{"value":33.655,"time":1707758544.0},{"value":33.66,"time":1707758556.0},{"value":33.665,"time":1707758568.0},{"value":33.675,"time":1707758580.0},{"value":33.67,"time":1707758592.0},{"value":33.675,"time":1707758604.0},{"value":33.665,"time":1707758616.0},{"value":33.66,"time":1707758628.0},{"value":33.675,"time":1707758640.0},{"value":33.68,"time":1707758652.0},{"value":33.6726,"time":1707758664.0},{"value":33.675,"time":1707758676.0},{"value":33.675,"time":1707758688.0},{"value":33.6701,"time":1707758700.0},{"value":33.6717,"time":1707758712.0},{"value":33.685,"time":1707758724.0},{"value":33.6875,"time":1707758736.0},{"value":33.68,"time":1707758748.0},{"value":33.685,"time":1707758760.0},{"value":33.685,"time":1707758772.0},{"value":33.685,"time":1707758784.0},{"value":33.665,"time":1707758796.0},{"value":33.68,"time":1707758808.0},{"value":33.69,"time":1707758820.0},{"value":33.68,"time":1707758832.0},{"value":33.6799,"time":1707758844.0},{"value":33.68,"time":1707758856.0},{"value":33.69,"time":1707758868.0},{"value":33.685,"time":1707758880.0},{"value":33.685,"time":1707758892.0},{"value":33.685,"time":1707758904.0},{"value":33.69,"time":1707758916.0},{"value":33.695,"time":1707758928.0},{"value":33.705,"time":1707758940.0},{"value":33.7101,"time":1707758952.0},{"value":33.715,"time":1707758964.0},{"value":33.71,"time":1707758976.0},{"value":33.71,"time":1707758988.0},{"value":33.705,"time":1707759000.0},{"value":33.695,"time":1707759012.0},{"value":33.7018,"time":1707759024.0},{"value":33.7,"time":1707759036.0},{"value":33.7,"time":1707759048.0},{"value":33.7,"time":1707759060.0},{"value":33.7,"time":1707759072.0},{"value":33.705,"time":1707759084.0},{"value":33.71,"time":1707759096.0},{"value":33.705,"time":1707759108.0},{"value":33.705,"time":1707759120.0},{"value":33.705,"time":1707759132.0},{"value":33.69,"time":1707759144.0},{"value":33.695,"time":1707759156.0},{"value":33.69,"time":1707759168.0},{"value":33.695,"time":1707759180.0},{"value":33.695,"time":1707759192.0},{"value":33.695,"time":1707759216.0},{"value":33.7,"time":1707759228.0},{"value":33.71,"time":1707759240.0},{"value":33.715,"time":1707759252.0},{"value":33.7101,"time":1707759264.0},{"value":33.715,"time":1707759276.0},{"value":33.705,"time":1707759288.0},{"value":33.705,"time":1707759300.0},{"value":33.7,"time":1707759312.0},{"value":33.695,"time":1707759324.0},{"value":33.6985,"time":1707759336.0},{"value":33.695,"time":1707759348.0},{"value":33.695,"time":1707759360.0},{"value":33.695,"time":1707759372.0},{"value":33.7,"time":1707759384.0},{"value":33.695,"time":1707759396.0},{"value":33.695,"time":1707759408.0},{"value":33.695,"time":1707759420.0},{"value":33.69,"time":1707759432.0},{"value":33.695,"time":1707759444.0},{"value":33.705,"time":1707759456.0},{"value":33.705,"time":1707759468.0},{"value":33.71,"time":1707759480.0},{"value":33.705,"time":1707759492.0},{"value":33.715,"time":1707759504.0},{"value":33.7299,"time":1707759516.0},{"value":33.725,"time":1707759528.0},{"value":33.73,"time":1707759540.0},{"value":33.73,"time":1707759552.0},{"value":33.725,"time":1707759564.0},{"value":33.7201,"time":1707759576.0},{"value":33.725,"time":1707759588.0},{"value":33.72,"time":1707759600.0},{"value":33.725,"time":1707759612.0},{"value":33.71,"time":1707759624.0},{"value":33.705,"time":1707759636.0},{"value":33.695,"time":1707759648.0},{"value":33.695,"time":1707759660.0},{"value":33.715,"time":1707759672.0},{"value":33.7164,"time":1707759684.0},{"value":33.72,"time":1707759696.0},{"value":33.7107,"time":1707759708.0},{"value":33.7,"time":1707759720.0},{"value":33.695,"time":1707759732.0},{"value":33.705,"time":1707759744.0},{"value":33.72,"time":1707759756.0},{"value":33.715,"time":1707759768.0},{"value":33.7165,"time":1707759780.0},{"value":33.715,"time":1707759792.0},{"value":33.715,"time":1707759804.0},{"value":33.715,"time":1707759816.0},{"value":33.72,"time":1707759828.0},{"value":33.715,"time":1707759840.0},{"value":33.715,"time":1707759852.0},{"value":33.71,"time":1707759864.0},{"value":33.72,"time":1707759876.0},{"value":33.72,"time":1707759888.0},{"value":33.72,"time":1707759900.0},{"value":33.715,"time":1707759912.0},{"value":33.715,"time":1707759924.0},{"value":33.724,"time":1707759936.0},{"value":33.725,"time":1707759948.0},{"value":33.705,"time":1707759960.0},{"value":33.705,"time":1707759972.0},{"value":33.705,"time":1707759984.0},{"value":33.705,"time":1707759996.0},{"value":33.7,"time":1707760008.0},{"value":33.705,"time":1707760020.0},{"value":33.705,"time":1707760032.0},{"value":33.715,"time":1707760044.0},{"value":33.715,"time":1707760056.0},{"value":33.715,"time":1707760068.0},{"value":33.71,"time":1707760080.0},{"value":33.71,"time":1707760092.0},{"value":33.7,"time":1707760104.0},{"value":33.7,"time":1707760116.0},{"value":33.714,"time":1707760128.0},{"value":33.725,"time":1707760140.0},{"value":33.73,"time":1707760152.0},{"value":33.73,"time":1707760164.0},{"value":33.725,"time":1707760176.0},{"value":33.73,"time":1707760188.0},{"value":33.715,"time":1707760200.0},{"value":33.73,"time":1707760212.0},{"value":33.725,"time":1707760224.0},{"value":33.725,"time":1707760236.0},{"value":33.72,"time":1707760248.0},{"value":33.725,"time":1707760260.0},{"value":33.735,"time":1707760272.0},{"value":33.745,"time":1707760284.0},{"value":33.745,"time":1707760296.0},{"value":33.74,"time":1707760308.0},{"value":33.74,"time":1707760320.0},{"value":33.725,"time":1707760332.0},{"value":33.7288,"time":1707760344.0},{"value":33.735,"time":1707760356.0},{"value":33.735,"time":1707760368.0},{"value":33.735,"time":1707760380.0},{"value":33.7315,"time":1707760392.0},{"value":33.735,"time":1707760404.0},{"value":33.725,"time":1707760416.0},{"value":33.725,"time":1707760428.0},{"value":33.725,"time":1707760440.0},{"value":33.73,"time":1707760452.0},{"value":33.725,"time":1707760464.0},{"value":33.72,"time":1707760476.0},{"value":33.72,"time":1707760488.0},{"value":33.725,"time":1707760500.0},{"value":33.7201,"time":1707760512.0},{"value":33.74,"time":1707760524.0},{"value":33.74,"time":1707760536.0},{"value":33.73,"time":1707760548.0},{"value":33.735,"time":1707760560.0},{"value":33.715,"time":1707760572.0},{"value":33.715,"time":1707760584.0},{"value":33.7272,"time":1707760596.0},{"value":33.725,"time":1707760608.0},{"value":33.7201,"time":1707760620.0},{"value":33.7369,"time":1707760632.0},{"value":33.73,"time":1707760644.0},{"value":33.7272,"time":1707760656.0},{"value":33.725,"time":1707760668.0},{"value":33.725,"time":1707760680.0},{"value":33.73,"time":1707760692.0},{"value":33.73,"time":1707760704.0},{"value":33.725,"time":1707760716.0},{"value":33.725,"time":1707760728.0},{"value":33.725,"time":1707760740.0},{"value":33.725,"time":1707760752.0},{"value":33.73,"time":1707760764.0},{"value":33.745,"time":1707760776.0},{"value":33.7475,"time":1707760788.0},{"value":33.743,"time":1707760800.0},{"value":33.7475,"time":1707760812.0},{"value":33.745,"time":1707760824.0},{"value":33.75,"time":1707760836.0},{"value":33.735,"time":1707760848.0},{"value":33.735,"time":1707760860.0},{"value":33.735,"time":1707760872.0},{"value":33.755,"time":1707760884.0},{"value":33.7532,"time":1707760896.0},{"value":33.76,"time":1707760908.0},{"value":33.76,"time":1707760920.0},{"value":33.7537,"time":1707760932.0},{"value":33.76,"time":1707760944.0},{"value":33.75,"time":1707760956.0},{"value":33.75,"time":1707760968.0},{"value":33.76,"time":1707760980.0},{"value":33.77,"time":1707760992.0},{"value":33.765,"time":1707761004.0},{"value":33.75,"time":1707761016.0},{"value":33.75,"time":1707761028.0},{"value":33.755,"time":1707761040.0},{"value":33.755,"time":1707761052.0},{"value":33.755,"time":1707761064.0},{"value":33.7599,"time":1707761076.0},{"value":33.74,"time":1707761088.0},{"value":33.755,"time":1707761100.0},{"value":33.755,"time":1707761112.0},{"value":33.755,"time":1707761124.0},{"value":33.755,"time":1707761136.0},{"value":33.755,"time":1707761148.0},{"value":33.75,"time":1707761160.0},{"value":33.755,"time":1707761172.0},{"value":33.755,"time":1707761184.0},{"value":33.755,"time":1707761196.0},{"value":33.765,"time":1707761208.0},{"value":33.765,"time":1707761220.0},{"value":33.76,"time":1707761232.0},{"value":33.7675,"time":1707761244.0},{"value":33.76,"time":1707761256.0},{"value":33.765,"time":1707761268.0},{"value":33.77,"time":1707761280.0},{"value":33.765,"time":1707761292.0},{"value":33.775,"time":1707761304.0},{"value":33.775,"time":1707761316.0},{"value":33.77,"time":1707761328.0},{"value":33.765,"time":1707761340.0},{"value":33.76,"time":1707761352.0},{"value":33.755,"time":1707761364.0},{"value":33.7618,"time":1707761376.0},{"value":33.765,"time":1707761388.0},{"value":33.765,"time":1707761400.0},{"value":33.765,"time":1707761412.0},{"value":33.765,"time":1707761424.0},{"value":33.77,"time":1707761436.0},{"value":33.775,"time":1707761448.0},{"value":33.78,"time":1707761460.0},{"value":33.785,"time":1707761472.0},{"value":33.785,"time":1707761484.0},{"value":33.7842,"time":1707761496.0},{"value":33.7878,"time":1707761508.0},{"value":33.785,"time":1707761520.0},{"value":33.78,"time":1707761532.0},{"value":33.785,"time":1707761544.0},{"value":33.785,"time":1707761556.0},{"value":33.785,"time":1707761568.0},{"value":33.79,"time":1707761580.0},{"value":33.785,"time":1707761592.0},{"value":33.7817,"time":1707761604.0},{"value":33.785,"time":1707761616.0},{"value":33.785,"time":1707761628.0},{"value":33.785,"time":1707761640.0},{"value":33.7868,"time":1707761652.0},{"value":33.785,"time":1707761664.0},{"value":33.785,"time":1707761676.0},{"value":33.78,"time":1707761688.0},{"value":33.78,"time":1707761700.0},{"value":33.785,"time":1707761712.0},{"value":33.785,"time":1707761724.0},{"value":33.785,"time":1707761736.0},{"value":33.78,"time":1707761748.0},{"value":33.7816,"time":1707761760.0},{"value":33.785,"time":1707761772.0},{"value":33.785,"time":1707761784.0},{"value":33.7875,"time":1707761796.0},{"value":33.785,"time":1707761808.0},{"value":33.78,"time":1707761820.0},{"value":33.785,"time":1707761832.0},{"value":33.785,"time":1707761844.0},{"value":33.781,"time":1707761856.0},{"value":33.785,"time":1707761868.0},{"value":33.78,"time":1707761880.0},{"value":33.7801,"time":1707761892.0},{"value":33.785,"time":1707761904.0},{"value":33.785,"time":1707761916.0},{"value":33.8,"time":1707761928.0},{"value":33.7979,"time":1707761940.0},{"value":33.795,"time":1707761952.0},{"value":33.8,"time":1707761964.0},{"value":33.79,"time":1707761976.0},{"value":33.795,"time":1707761988.0},{"value":33.795,"time":1707762000.0},{"value":33.795,"time":1707762012.0},{"value":33.78,"time":1707762024.0},{"value":33.785,"time":1707762036.0},{"value":33.785,"time":1707762048.0},{"value":33.785,"time":1707762060.0},{"value":33.7791,"time":1707762072.0},{"value":33.785,"time":1707762084.0},{"value":33.78,"time":1707762096.0},{"value":33.78,"time":1707762108.0},{"value":33.7701,"time":1707762120.0},{"value":33.77,"time":1707762132.0},{"value":33.77,"time":1707762144.0},{"value":33.77,"time":1707762156.0},{"value":33.75,"time":1707762168.0},{"value":33.755,"time":1707762180.0},{"value":33.7499,"time":1707762192.0},{"value":33.755,"time":1707762204.0},{"value":33.755,"time":1707762216.0},{"value":33.755,"time":1707762228.0},{"value":33.765,"time":1707762240.0},{"value":33.761,"time":1707762252.0},{"value":33.7613,"time":1707762264.0},{"value":33.765,"time":1707762276.0},{"value":33.75,"time":1707762288.0},{"value":33.765,"time":1707762300.0},{"value":33.755,"time":1707762312.0},{"value":33.755,"time":1707762324.0},{"value":33.75,"time":1707762336.0},{"value":33.751,"time":1707762348.0},{"value":33.755,"time":1707762360.0},{"value":33.755,"time":1707762372.0},{"value":33.755,"time":1707762384.0},{"value":33.76,"time":1707762396.0},{"value":33.755,"time":1707762408.0},{"value":33.741,"time":1707762420.0},{"value":33.76,"time":1707762432.0},{"value":33.7532,"time":1707762444.0},{"value":33.76,"time":1707762456.0},{"value":33.755,"time":1707762468.0},{"value":33.755,"time":1707762480.0},{"value":33.755,"time":1707762492.0},{"value":33.755,"time":1707762504.0},{"value":33.765,"time":1707762516.0},{"value":33.765,"time":1707762528.0},{"value":33.775,"time":1707762540.0},{"value":33.78,"time":1707762552.0},{"value":33.78,"time":1707762564.0},{"value":33.775,"time":1707762576.0},{"value":33.775,"time":1707762588.0},{"value":33.78,"time":1707762600.0},{"value":33.785,"time":1707762612.0},{"value":33.789,"time":1707762624.0},{"value":33.8,"time":1707762636.0},{"value":33.795,"time":1707762648.0},{"value":33.8,"time":1707762660.0},{"value":33.805,"time":1707762672.0},{"value":33.795,"time":1707762684.0},{"value":33.8,"time":1707762696.0},{"value":33.8,"time":1707762708.0},{"value":33.8,"time":1707762720.0},{"value":33.805,"time":1707762732.0},{"value":33.81,"time":1707762744.0},{"value":33.815,"time":1707762756.0},{"value":33.82,"time":1707762768.0},{"value":33.83,"time":1707762780.0},{"value":33.825,"time":1707762792.0},{"value":33.835,"time":1707762804.0},{"value":33.83,"time":1707762816.0},{"value":33.835,"time":1707762828.0},{"value":33.835,"time":1707762840.0},{"value":33.825,"time":1707762852.0},{"value":33.825,"time":1707762864.0},{"value":33.82,"time":1707762876.0},{"value":33.82,"time":1707762888.0},{"value":33.815,"time":1707762900.0},{"value":33.82,"time":1707762912.0},{"value":33.815,"time":1707762924.0},{"value":33.8143,"time":1707762936.0},{"value":33.815,"time":1707762948.0},{"value":33.81,"time":1707762960.0},{"value":33.8337,"time":1707762972.0},{"value":33.8375,"time":1707762984.0},{"value":33.8423,"time":1707762996.0},{"value":33.8401,"time":1707763008.0},{"value":33.833,"time":1707763020.0},{"value":33.83,"time":1707763032.0},{"value":33.83,"time":1707763044.0},{"value":33.83,"time":1707763056.0},{"value":33.83,"time":1707763068.0},{"value":33.84,"time":1707763080.0},{"value":33.85,"time":1707763092.0},{"value":33.84,"time":1707763104.0},{"value":33.83,"time":1707763116.0},{"value":33.835,"time":1707763128.0},{"value":33.829,"time":1707763140.0},{"value":33.81,"time":1707763152.0},{"value":33.8083,"time":1707763164.0},{"value":33.81,"time":1707763176.0},{"value":33.805,"time":1707763188.0},{"value":33.8,"time":1707763200.0},{"value":33.795,"time":1707763212.0},{"value":33.805,"time":1707763224.0},{"value":33.815,"time":1707763236.0},{"value":33.815,"time":1707763248.0},{"value":33.8111,"time":1707763260.0},{"value":33.805,"time":1707763272.0},{"value":33.8021,"time":1707763284.0},{"value":33.83,"time":1707763296.0},{"value":33.84,"time":1707763308.0},{"value":33.845,"time":1707763320.0},{"value":33.855,"time":1707763332.0},{"value":33.85,"time":1707763344.0},{"value":33.855,"time":1707763356.0},{"value":33.865,"time":1707763368.0},{"value":33.87,"time":1707763380.0},{"value":33.865,"time":1707763392.0},{"value":33.85,"time":1707763404.0},{"value":33.845,"time":1707763416.0},{"value":33.8401,"time":1707763428.0},{"value":33.8423,"time":1707763440.0},{"value":33.845,"time":1707763452.0},{"value":33.855,"time":1707763464.0},{"value":33.8403,"time":1707763476.0},{"value":33.835,"time":1707763488.0},{"value":33.845,"time":1707763500.0},{"value":33.845,"time":1707763512.0},{"value":33.845,"time":1707763524.0},{"value":33.85,"time":1707763536.0},{"value":33.855,"time":1707763548.0},{"value":33.85,"time":1707763560.0},{"value":33.85,"time":1707763572.0},{"value":33.8588,"time":1707763584.0},{"value":33.845,"time":1707763596.0},{"value":33.85,"time":1707763608.0},{"value":33.84,"time":1707763620.0},{"value":33.85,"time":1707763632.0},{"value":33.855,"time":1707763644.0},{"value":33.855,"time":1707763656.0},{"value":33.845,"time":1707763668.0},{"value":33.845,"time":1707763680.0},{"value":33.845,"time":1707763692.0},{"value":33.841,"time":1707763716.0},{"value":33.84,"time":1707763728.0},{"value":33.845,"time":1707763740.0},{"value":33.85,"time":1707763752.0},{"value":33.8543,"time":1707763764.0},{"value":33.875,"time":1707763788.0},{"value":33.88,"time":1707763800.0},{"value":33.8775,"time":1707763812.0},{"value":33.875,"time":1707763824.0},{"value":33.865,"time":1707763836.0},{"value":33.87,"time":1707763848.0},{"value":33.86,"time":1707763860.0},{"value":33.875,"time":1707763872.0},{"value":33.87,"time":1707763884.0},{"value":33.88,"time":1707763896.0},{"value":33.885,"time":1707763908.0},{"value":33.885,"time":1707763920.0},{"value":33.875,"time":1707763932.0},{"value":33.87,"time":1707763944.0},{"value":33.88,"time":1707763956.0},{"value":33.875,"time":1707763968.0},{"value":33.88,"time":1707763980.0},{"value":33.875,"time":1707763992.0},{"value":33.88,"time":1707764004.0},{"value":33.885,"time":1707764016.0},{"value":33.9,"time":1707764028.0},{"value":33.8986,"time":1707764040.0},{"value":33.895,"time":1707764052.0},{"value":33.885,"time":1707764064.0},{"value":33.8842,"time":1707764076.0},{"value":33.885,"time":1707764088.0},{"value":33.885,"time":1707764100.0},{"value":33.885,"time":1707764112.0},{"value":33.8829,"time":1707764124.0},{"value":33.885,"time":1707764136.0},{"value":33.8833,"time":1707764148.0},{"value":33.9,"time":1707764160.0},{"value":33.895,"time":1707764172.0},{"value":33.9,"time":1707764184.0},{"value":33.89,"time":1707764196.0},{"value":33.89,"time":1707764208.0},{"value":33.9,"time":1707764220.0},{"value":33.895,"time":1707764232.0},{"value":33.9,"time":1707764244.0},{"value":33.9,"time":1707764256.0},{"value":33.89,"time":1707764268.0},{"value":33.895,"time":1707764280.0},{"value":33.895,"time":1707764292.0},{"value":33.9,"time":1707764304.0},{"value":33.89,"time":1707764316.0},{"value":33.89,"time":1707764328.0},{"value":33.89,"time":1707764340.0},{"value":33.89,"time":1707764352.0},{"value":33.895,"time":1707764364.0},{"value":33.895,"time":1707764376.0},{"value":33.8901,"time":1707764388.0},{"value":33.89,"time":1707764400.0},{"value":33.895,"time":1707764412.0},{"value":33.91,"time":1707764424.0},{"value":33.9,"time":1707764436.0},{"value":33.91,"time":1707764448.0},{"value":33.9001,"time":1707764460.0},{"value":33.915,"time":1707764472.0},{"value":33.9139,"time":1707764484.0},{"value":33.915,"time":1707764496.0},{"value":33.915,"time":1707764508.0},{"value":33.9101,"time":1707764520.0},{"value":33.915,"time":1707764532.0},{"value":33.93,"time":1707764544.0},{"value":33.9249,"time":1707764556.0},{"value":33.93,"time":1707764568.0},{"value":33.9382,"time":1707764580.0},{"value":33.94,"time":1707764592.0},{"value":33.94,"time":1707764604.0},{"value":33.9355,"time":1707764616.0},{"value":33.925,"time":1707764628.0},{"value":33.925,"time":1707764640.0},{"value":33.92,"time":1707764652.0},{"value":33.92,"time":1707764664.0},{"value":33.92,"time":1707764676.0},{"value":33.915,"time":1707764688.0},{"value":33.925,"time":1707764700.0},{"value":33.925,"time":1707764712.0},{"value":33.9211,"time":1707764724.0},{"value":33.905,"time":1707764736.0},{"value":33.905,"time":1707764748.0},{"value":33.9121,"time":1707764760.0},{"value":33.92,"time":1707764772.0},{"value":33.915,"time":1707764784.0},{"value":33.9242,"time":1707764796.0},{"value":33.925,"time":1707764808.0},{"value":33.92,"time":1707764820.0},{"value":33.915,"time":1707764832.0},{"value":33.93,"time":1707764844.0},{"value":33.925,"time":1707764856.0},{"value":33.92,"time":1707764868.0},{"value":33.925,"time":1707764880.0},{"value":33.925,"time":1707764892.0},{"value":33.93,"time":1707764904.0},{"value":33.935,"time":1707764916.0},{"value":33.9301,"time":1707764928.0},{"value":33.93,"time":1707764940.0},{"value":33.935,"time":1707764952.0},{"value":33.93,"time":1707764964.0},{"value":33.9301,"time":1707764976.0},{"value":33.935,"time":1707764988.0},{"value":33.93,"time":1707765000.0},{"value":33.93,"time":1707765012.0},{"value":33.939,"time":1707765024.0},{"value":33.935,"time":1707765036.0},{"value":33.94,"time":1707765048.0},{"value":33.945,"time":1707765060.0},{"value":33.9442,"time":1707765072.0},{"value":33.9401,"time":1707765084.0},{"value":33.94,"time":1707765096.0},{"value":33.9409,"time":1707765108.0},{"value":33.945,"time":1707765120.0},{"value":33.93,"time":1707765132.0},{"value":33.935,"time":1707765144.0},{"value":33.935,"time":1707765156.0},{"value":33.94,"time":1707765168.0},{"value":33.945,"time":1707765180.0},{"value":33.9411,"time":1707765192.0},{"value":33.945,"time":1707765204.0},{"value":33.935,"time":1707765216.0},{"value":33.955,"time":1707765228.0},{"value":33.955,"time":1707765240.0},{"value":33.9528,"time":1707765252.0},{"value":33.955,"time":1707765264.0},{"value":33.96,"time":1707765276.0},{"value":33.965,"time":1707765288.0},{"value":33.97,"time":1707765300.0},{"value":33.96,"time":1707765312.0},{"value":33.955,"time":1707765324.0},{"value":33.936,"time":1707765336.0},{"value":33.935,"time":1707765348.0},{"value":33.915,"time":1707765360.0},{"value":33.9101,"time":1707765372.0},{"value":33.9,"time":1707765384.0},{"value":33.9,"time":1707765396.0},{"value":33.895,"time":1707765408.0},{"value":33.895,"time":1707765420.0},{"value":33.89,"time":1707765432.0},{"value":33.885,"time":1707765444.0},{"value":33.885,"time":1707765456.0},{"value":33.875,"time":1707765468.0},{"value":33.859,"time":1707765480.0},{"value":33.832,"time":1707765492.0},{"value":33.83,"time":1707765504.0},{"value":33.8139,"time":1707765516.0},{"value":33.825,"time":1707765528.0},{"value":33.815,"time":1707765540.0},{"value":33.7999,"time":1707765552.0},{"value":33.78,"time":1707765564.0},{"value":33.765,"time":1707765576.0},{"value":33.75,"time":1707765588.0},{"value":33.735,"time":1707765600.0},{"value":33.745,"time":1707765612.0},{"value":33.766,"time":1707765624.0},{"value":33.755,"time":1707765636.0},{"value":33.7761,"time":1707765648.0},{"value":33.76,"time":1707765660.0},{"value":33.773,"time":1707765672.0},{"value":33.8,"time":1707765684.0},{"value":33.8,"time":1707765696.0},{"value":33.805,"time":1707765708.0},{"value":33.805,"time":1707765720.0},{"value":33.815,"time":1707765732.0},{"value":33.8119,"time":1707765744.0},{"value":33.81,"time":1707765756.0},{"value":33.82,"time":1707765768.0},{"value":33.82,"time":1707765780.0},{"value":33.8188,"time":1707765792.0},{"value":33.7991,"time":1707765804.0},{"value":33.81,"time":1707765816.0},{"value":33.805,"time":1707765828.0},{"value":33.805,"time":1707765840.0},{"value":33.795,"time":1707765852.0},{"value":33.7966,"time":1707765864.0},{"value":33.795,"time":1707765876.0},{"value":33.79,"time":1707765888.0},{"value":33.8087,"time":1707765900.0},{"value":33.805,"time":1707765912.0},{"value":33.805,"time":1707765924.0},{"value":33.805,"time":1707765936.0},{"value":33.795,"time":1707765948.0},{"value":33.7801,"time":1707765960.0},{"value":33.795,"time":1707765972.0},{"value":33.785,"time":1707765984.0},{"value":33.79,"time":1707765996.0},{"value":33.805,"time":1707766008.0},{"value":33.805,"time":1707766020.0},{"value":33.805,"time":1707766032.0},{"value":33.805,"time":1707766044.0},{"value":33.8,"time":1707766056.0},{"value":33.795,"time":1707766068.0},{"value":33.806,"time":1707766080.0},{"value":33.805,"time":1707766092.0},{"value":33.805,"time":1707766104.0},{"value":33.815,"time":1707766116.0},{"value":33.82,"time":1707766128.0},{"value":33.82,"time":1707766140.0},{"value":33.815,"time":1707766152.0},{"value":33.82,"time":1707766164.0},{"value":33.825,"time":1707766176.0},{"value":33.825,"time":1707766188.0},{"value":33.81,"time":1707766200.0},{"value":33.8159,"time":1707766212.0},{"value":33.82,"time":1707766224.0},{"value":33.8,"time":1707766236.0},{"value":33.805,"time":1707766248.0},{"value":33.81,"time":1707766260.0},{"value":33.817,"time":1707766272.0},{"value":33.815,"time":1707766284.0},{"value":33.8101,"time":1707766296.0},{"value":33.81,"time":1707766308.0},{"value":33.817,"time":1707766320.0},{"value":33.805,"time":1707766332.0},{"value":33.805,"time":1707766344.0},{"value":33.805,"time":1707766356.0},{"value":33.81,"time":1707766368.0},{"value":33.805,"time":1707766380.0},{"value":33.81,"time":1707766392.0},{"value":33.795,"time":1707766404.0},{"value":33.795,"time":1707766416.0},{"value":33.795,"time":1707766428.0},{"value":33.795,"time":1707766440.0},{"value":33.795,"time":1707766452.0},{"value":33.78,"time":1707766464.0},{"value":33.7715,"time":1707766476.0},{"value":33.7831,"time":1707766488.0},{"value":33.785,"time":1707766500.0},{"value":33.81,"time":1707766512.0},{"value":33.8,"time":1707766524.0},{"value":33.795,"time":1707766536.0},{"value":33.795,"time":1707766548.0},{"value":33.7901,"time":1707766560.0},{"value":33.8,"time":1707766572.0},{"value":33.7958,"time":1707766584.0},{"value":33.795,"time":1707766596.0},{"value":33.785,"time":1707766608.0},{"value":33.79,"time":1707766620.0},{"value":33.795,"time":1707766632.0},{"value":33.795,"time":1707766644.0},{"value":33.7902,"time":1707766656.0},{"value":33.79,"time":1707766668.0},{"value":33.785,"time":1707766680.0},{"value":33.795,"time":1707766692.0},{"value":33.79,"time":1707766704.0},{"value":33.785,"time":1707766716.0},{"value":33.775,"time":1707766728.0},{"value":33.7825,"time":1707766740.0},{"value":33.785,"time":1707766752.0},{"value":33.785,"time":1707766764.0},{"value":33.795,"time":1707766776.0},{"value":33.7941,"time":1707766788.0},{"value":33.795,"time":1707766800.0},{"value":33.785,"time":1707766812.0},{"value":33.78,"time":1707766824.0},{"value":33.785,"time":1707766836.0},{"value":33.784,"time":1707766848.0},{"value":33.795,"time":1707766860.0},{"value":33.79,"time":1707766872.0},{"value":33.79,"time":1707766884.0},{"value":33.79,"time":1707766896.0},{"value":33.795,"time":1707766908.0},{"value":33.795,"time":1707766920.0},{"value":33.795,"time":1707766932.0},{"value":33.785,"time":1707766944.0},{"value":33.785,"time":1707766956.0},{"value":33.785,"time":1707766968.0},{"value":33.77,"time":1707766980.0},{"value":33.775,"time":1707766992.0},{"value":33.78,"time":1707767004.0},{"value":33.785,"time":1707767016.0},{"value":33.785,"time":1707767028.0},{"value":33.7839,"time":1707767040.0},{"value":33.79,"time":1707767052.0},{"value":33.785,"time":1707767064.0},{"value":33.785,"time":1707767076.0},{"value":33.78,"time":1707767088.0},{"value":33.7801,"time":1707767100.0},{"value":33.78,"time":1707767124.0},{"value":33.78,"time":1707767136.0},{"value":33.775,"time":1707767148.0},{"value":33.775,"time":1707767160.0},{"value":33.77,"time":1707767172.0},{"value":33.775,"time":1707767184.0},{"value":33.76,"time":1707767196.0},{"value":33.76,"time":1707767208.0},{"value":33.755,"time":1707767220.0},{"value":33.765,"time":1707767232.0},{"value":33.75,"time":1707767244.0},{"value":33.7515,"time":1707767256.0},{"value":33.755,"time":1707767268.0},{"value":33.7582,"time":1707767280.0},{"value":33.77,"time":1707767292.0},{"value":33.78,"time":1707767304.0},{"value":33.775,"time":1707767316.0},{"value":33.775,"time":1707767328.0},{"value":33.765,"time":1707767340.0},{"value":33.775,"time":1707767352.0},{"value":33.76,"time":1707767364.0},{"value":33.775,"time":1707767376.0},{"value":33.7781,"time":1707767388.0},{"value":33.77,"time":1707767400.0},{"value":33.76,"time":1707767412.0},{"value":33.75,"time":1707767424.0},{"value":33.74,"time":1707767436.0},{"value":33.745,"time":1707767448.0},{"value":33.765,"time":1707767460.0},{"value":33.764,"time":1707767472.0},{"value":33.745,"time":1707767484.0},{"value":33.74,"time":1707767496.0},{"value":33.745,"time":1707767508.0},{"value":33.755,"time":1707767520.0},{"value":33.7561,"time":1707767532.0},{"value":33.7699,"time":1707767544.0},{"value":33.76,"time":1707767556.0},{"value":33.755,"time":1707767568.0},{"value":33.75,"time":1707767580.0},{"value":33.7401,"time":1707767592.0},{"value":33.75,"time":1707767604.0},{"value":33.752,"time":1707767616.0},{"value":33.755,"time":1707767628.0},{"value":33.7599,"time":1707767640.0},{"value":33.7584,"time":1707767652.0},{"value":33.76,"time":1707767664.0},{"value":33.76,"time":1707767676.0},{"value":33.76,"time":1707767688.0},{"value":33.76,"time":1707767700.0},{"value":33.75,"time":1707767712.0},{"value":33.75,"time":1707767724.0},{"value":33.755,"time":1707767736.0},{"value":33.765,"time":1707767748.0},{"value":33.7634,"time":1707767760.0},{"value":33.765,"time":1707767772.0},{"value":33.76,"time":1707767784.0},{"value":33.765,"time":1707767796.0},{"value":33.765,"time":1707767808.0},{"value":33.7536,"time":1707767820.0},{"value":33.765,"time":1707767832.0},{"value":33.765,"time":1707767844.0},{"value":33.765,"time":1707767856.0},{"value":33.765,"time":1707767868.0},{"value":33.765,"time":1707767880.0},{"value":33.765,"time":1707767892.0},{"value":33.7693,"time":1707767904.0},{"value":33.77,"time":1707767916.0},{"value":33.765,"time":1707767928.0},{"value":33.765,"time":1707767940.0},{"value":33.765,"time":1707767952.0},{"value":33.7601,"time":1707767964.0},{"value":33.775,"time":1707767988.0},{"value":33.7754,"time":1707768000.0},{"value":33.7884,"time":1707768012.0},{"value":33.775,"time":1707768024.0},{"value":33.765,"time":1707768036.0},{"value":33.755,"time":1707768048.0},{"value":33.785,"time":1707768060.0},{"value":33.78,"time":1707768072.0},{"value":33.77,"time":1707768084.0},{"value":33.78,"time":1707768096.0},{"value":33.775,"time":1707768108.0},{"value":33.775,"time":1707768120.0},{"value":33.7701,"time":1707768132.0},{"value":33.78,"time":1707768144.0},{"value":33.76,"time":1707768156.0},{"value":33.765,"time":1707768168.0},{"value":33.772,"time":1707768180.0},{"value":33.78,"time":1707768192.0},{"value":33.775,"time":1707768204.0},{"value":33.785,"time":1707768216.0},{"value":33.786,"time":1707768228.0},{"value":33.775,"time":1707768240.0},{"value":33.7621,"time":1707768252.0},{"value":33.755,"time":1707768264.0},{"value":33.755,"time":1707768276.0},{"value":33.755,"time":1707768288.0},{"value":33.755,"time":1707768300.0},{"value":33.765,"time":1707768312.0},{"value":33.77,"time":1707768324.0},{"value":33.7668,"time":1707768336.0},{"value":33.765,"time":1707768348.0},{"value":33.765,"time":1707768360.0},{"value":33.765,"time":1707768372.0},{"value":33.7602,"time":1707768384.0},{"value":33.7625,"time":1707768396.0},{"value":33.76,"time":1707768408.0},{"value":33.755,"time":1707768420.0},{"value":33.755,"time":1707768432.0},{"value":33.754,"time":1707768444.0},{"value":33.755,"time":1707768456.0},{"value":33.755,"time":1707768468.0},{"value":33.765,"time":1707768480.0},{"value":33.755,"time":1707768492.0},{"value":33.745,"time":1707768504.0},{"value":33.745,"time":1707768516.0},{"value":33.735,"time":1707768528.0},{"value":33.735,"time":1707768540.0},{"value":33.735,"time":1707768552.0},{"value":33.735,"time":1707768564.0},{"value":33.74,"time":1707768576.0},{"value":33.735,"time":1707768588.0},{"value":33.735,"time":1707768600.0},{"value":33.72,"time":1707768612.0},{"value":33.725,"time":1707768624.0},{"value":33.725,"time":1707768636.0},{"value":33.72,"time":1707768648.0},{"value":33.72,"time":1707768660.0},{"value":33.725,"time":1707768672.0},{"value":33.72,"time":1707768684.0},{"value":33.73,"time":1707768696.0},{"value":33.74,"time":1707768708.0},{"value":33.735,"time":1707768720.0},{"value":33.735,"time":1707768732.0},{"value":33.735,"time":1707768744.0},{"value":33.73,"time":1707768756.0},{"value":33.735,"time":1707768768.0},{"value":33.73,"time":1707768780.0},{"value":33.73,"time":1707768792.0},{"value":33.73,"time":1707768804.0},{"value":33.73,"time":1707768816.0},{"value":33.735,"time":1707768828.0},{"value":33.745,"time":1707768840.0},{"value":33.7419,"time":1707768852.0},{"value":33.7417,"time":1707768864.0},{"value":33.75,"time":1707768876.0},{"value":33.755,"time":1707768888.0},{"value":33.735,"time":1707768900.0},{"value":33.73,"time":1707768912.0},{"value":33.735,"time":1707768924.0},{"value":33.72,"time":1707768936.0},{"value":33.71,"time":1707768948.0},{"value":33.7176,"time":1707768960.0},{"value":33.73,"time":1707768972.0},{"value":33.725,"time":1707768984.0},{"value":33.725,"time":1707768996.0},{"value":33.725,"time":1707769008.0},{"value":33.725,"time":1707769020.0},{"value":33.725,"time":1707769032.0},{"value":33.715,"time":1707769044.0},{"value":33.715,"time":1707769056.0},{"value":33.715,"time":1707769068.0},{"value":33.725,"time":1707769080.0},{"value":33.725,"time":1707769092.0},{"value":33.725,"time":1707769104.0},{"value":33.72,"time":1707769116.0},{"value":33.715,"time":1707769128.0},{"value":33.715,"time":1707769140.0},{"value":33.715,"time":1707769152.0},{"value":33.7146,"time":1707769164.0},{"value":33.705,"time":1707769176.0},{"value":33.7,"time":1707769200.0},{"value":33.69,"time":1707769212.0},{"value":33.69,"time":1707769224.0},{"value":33.69,"time":1707769236.0},{"value":33.7,"time":1707769248.0},{"value":33.685,"time":1707769260.0},{"value":33.695,"time":1707769272.0},{"value":33.695,"time":1707769284.0},{"value":33.695,"time":1707769296.0},{"value":33.695,"time":1707769308.0},{"value":33.675,"time":1707769320.0},{"value":33.695,"time":1707769332.0},{"value":33.68,"time":1707769344.0},{"value":33.6707,"time":1707769356.0},{"value":33.675,"time":1707769368.0},{"value":33.675,"time":1707769380.0},{"value":33.67,"time":1707769392.0},{"value":33.67,"time":1707769404.0},{"value":33.67,"time":1707769416.0},{"value":33.675,"time":1707769428.0},{"value":33.67,"time":1707769440.0},{"value":33.675,"time":1707769452.0},{"value":33.685,"time":1707769464.0},{"value":33.675,"time":1707769476.0},{"value":33.68,"time":1707769488.0},{"value":33.665,"time":1707769500.0},{"value":33.655,"time":1707769512.0},{"value":33.665,"time":1707769524.0},{"value":33.675,"time":1707769536.0},{"value":33.674,"time":1707769548.0},{"value":33.68,"time":1707769560.0},{"value":33.685,"time":1707769572.0},{"value":33.685,"time":1707769584.0},{"value":33.685,"time":1707769596.0},{"value":33.685,"time":1707769608.0},{"value":33.6851,"time":1707769620.0},{"value":33.68,"time":1707769632.0},{"value":33.685,"time":1707769644.0},{"value":33.685,"time":1707769656.0},{"value":33.685,"time":1707769668.0},{"value":33.685,"time":1707769680.0},{"value":33.695,"time":1707769692.0},{"value":33.695,"time":1707769704.0},{"value":33.68,"time":1707769716.0},{"value":33.6841,"time":1707769728.0},{"value":33.6824,"time":1707769740.0},{"value":33.665,"time":1707769752.0},{"value":33.665,"time":1707769764.0},{"value":33.665,"time":1707769776.0},{"value":33.675,"time":1707769788.0},{"value":33.675,"time":1707769800.0},{"value":33.675,"time":1707769812.0},{"value":33.675,"time":1707769824.0},{"value":33.655,"time":1707769836.0},{"value":33.663,"time":1707769848.0},{"value":33.66,"time":1707769860.0},{"value":33.665,"time":1707769872.0},{"value":33.6701,"time":1707769884.0},{"value":33.675,"time":1707769896.0},{"value":33.67,"time":1707769908.0},{"value":33.661,"time":1707769920.0},{"value":33.665,"time":1707769932.0},{"value":33.665,"time":1707769944.0},{"value":33.6699,"time":1707769956.0},{"value":33.665,"time":1707769968.0},{"value":33.665,"time":1707769980.0},{"value":33.665,"time":1707769992.0},{"value":33.66,"time":1707770004.0},{"value":33.6599,"time":1707770016.0},{"value":33.67,"time":1707770028.0},{"value":33.67,"time":1707770040.0},{"value":33.6722,"time":1707770052.0},{"value":33.67,"time":1707770064.0},{"value":33.675,"time":1707770076.0},{"value":33.675,"time":1707770088.0},{"value":33.67,"time":1707770100.0},{"value":33.6603,"time":1707770112.0},{"value":33.665,"time":1707770124.0},{"value":33.665,"time":1707770136.0},{"value":33.655,"time":1707770148.0},{"value":33.65,"time":1707770160.0},{"value":33.64,"time":1707770172.0},{"value":33.655,"time":1707770184.0},{"value":33.655,"time":1707770196.0},{"value":33.655,"time":1707770208.0},{"value":33.65,"time":1707770220.0},{"value":33.66,"time":1707770232.0},{"value":33.655,"time":1707770244.0},{"value":33.6625,"time":1707770256.0},{"value":33.6699,"time":1707770268.0},{"value":33.665,"time":1707770280.0},{"value":33.68,"time":1707770292.0},{"value":33.685,"time":1707770304.0},{"value":33.685,"time":1707770316.0},{"value":33.68,"time":1707770328.0},{"value":33.68,"time":1707770340.0},{"value":33.685,"time":1707770352.0},{"value":33.6843,"time":1707770364.0},{"value":33.6899,"time":1707770376.0},{"value":33.6883,"time":1707770388.0},{"value":33.68,"time":1707770400.0},{"value":33.69,"time":1707770412.0},{"value":33.6801,"time":1707770424.0},{"value":33.682,"time":1707770436.0},{"value":33.675,"time":1707770448.0},{"value":33.6829,"time":1707770460.0},{"value":33.69,"time":1707770472.0},{"value":33.684,"time":1707770484.0},{"value":33.685,"time":1707770496.0},{"value":33.69,"time":1707770508.0},{"value":33.695,"time":1707770520.0},{"value":33.695,"time":1707770532.0},{"value":33.695,"time":1707770544.0},{"value":33.7,"time":1707770556.0},{"value":33.705,"time":1707770568.0},{"value":33.705,"time":1707770580.0},{"value":33.71,"time":1707770592.0},{"value":33.71,"time":1707770604.0},{"value":33.715,"time":1707770616.0},{"value":33.7236,"time":1707770628.0},{"value":33.72,"time":1707770640.0},{"value":33.715,"time":1707770652.0},{"value":33.7186,"time":1707770664.0},{"value":33.7184,"time":1707770676.0},{"value":33.715,"time":1707770688.0},{"value":33.715,"time":1707770700.0},{"value":33.715,"time":1707770712.0},{"value":33.73,"time":1707770724.0},{"value":33.735,"time":1707770736.0},{"value":33.74,"time":1707770748.0},{"value":33.735,"time":1707770760.0},{"value":33.735,"time":1707770772.0},{"value":33.725,"time":1707770784.0},{"value":33.725,"time":1707770796.0},{"value":33.725,"time":1707770808.0},{"value":33.7035,"time":1707770820.0},{"value":33.7044,"time":1707770832.0},{"value":33.7099,"time":1707770844.0},{"value":33.68,"time":1707770856.0},{"value":33.675,"time":1707770868.0},{"value":33.665,"time":1707770880.0},{"value":33.67,"time":1707770892.0},{"value":33.655,"time":1707770904.0},{"value":33.645,"time":1707770916.0},{"value":33.64,"time":1707770928.0},{"value":33.645,"time":1707770940.0},{"value":33.645,"time":1707770952.0},{"value":33.655,"time":1707770964.0},{"value":33.655,"time":1707770976.0},{"value":33.64,"time":1707770988.0},{"value":33.67,"time":1707771000.0},{"value":33.65,"time":1707771012.0},{"value":33.64,"time":1707771024.0},{"value":33.62,"time":1707771036.0},{"value":33.615,"time":1707771048.0},{"value":33.615,"time":1707771060.0},{"value":33.615,"time":1707771072.0},{"value":33.615,"time":1707771084.0},{"value":33.615,"time":1707771096.0},{"value":33.635,"time":1707771108.0},{"value":33.6398,"time":1707771120.0},{"value":33.6332,"time":1707771132.0},{"value":33.625,"time":1707771144.0},{"value":33.625,"time":1707771156.0},{"value":33.625,"time":1707771168.0},{"value":33.635,"time":1707771180.0},{"value":33.6456,"time":1707771192.0},{"value":33.645,"time":1707771204.0},{"value":33.64,"time":1707771216.0},{"value":33.645,"time":1707771228.0},{"value":33.645,"time":1707771240.0},{"value":33.66,"time":1707771252.0},{"value":33.655,"time":1707771264.0},{"value":33.665,"time":1707771276.0},{"value":33.665,"time":1707771288.0},{"value":33.63,"time":1707771300.0},{"value":33.625,"time":1707771312.0},{"value":33.625,"time":1707771324.0},{"value":33.6156,"time":1707771336.0},{"value":33.61,"time":1707771348.0},{"value":33.635,"time":1707771360.0},{"value":33.625,"time":1707771372.0},{"value":33.625,"time":1707771384.0},{"value":33.625,"time":1707771396.0},{"value":33.62,"time":1707771408.0},{"value":33.62,"time":1707771420.0},{"value":33.61,"time":1707771432.0},{"value":33.61,"time":1707771444.0},{"value":33.615,"time":1707771456.0},{"value":33.61,"time":1707771468.0},{"value":33.63,"time":1707771480.0},{"value":33.635,"time":1707771492.0},{"value":33.625,"time":1707771504.0},{"value":33.625,"time":1707771516.0},{"value":33.625,"time":1707771528.0},{"value":33.625,"time":1707771540.0},{"value":33.63,"time":1707771552.0},{"value":33.625,"time":1707771564.0},{"value":33.6299,"time":1707771576.0},{"value":33.62,"time":1707771588.0},{"value":33.3,"time":1707834600.0},{"value":33.19,"time":1707834612.0},{"value":33.215,"time":1707834624.0},{"value":33.1899,"time":1707834636.0},{"value":33.1999,"time":1707834648.0},{"value":33.2,"time":1707834660.0},{"value":33.22,"time":1707834672.0},{"value":33.17,"time":1707834684.0},{"value":33.175,"time":1707834696.0},{"value":33.145,"time":1707834708.0},{"value":33.16,"time":1707834720.0},{"value":33.14,"time":1707834732.0},{"value":33.12,"time":1707834744.0},{"value":33.155,"time":1707834756.0},{"value":33.135,"time":1707834768.0},{"value":33.11,"time":1707834780.0},{"value":33.095,"time":1707834792.0},{"value":33.0902,"time":1707834804.0},{"value":33.0901,"time":1707834816.0},{"value":33.085,"time":1707834828.0},{"value":33.09,"time":1707834840.0},{"value":33.065,"time":1707834852.0},{"value":33.065,"time":1707834864.0},{"value":33.0595,"time":1707834876.0},{"value":33.065,"time":1707834888.0},{"value":33.065,"time":1707834900.0},{"value":33.11,"time":1707834912.0},{"value":33.055,"time":1707834924.0},{"value":33.0399,"time":1707834936.0},{"value":33.015,"time":1707834948.0},{"value":32.9787,"time":1707834960.0},{"value":32.92,"time":1707834972.0},{"value":32.955,"time":1707834984.0},{"value":32.96,"time":1707834996.0},{"value":32.9297,"time":1707835008.0},{"value":32.955,"time":1707835020.0},{"value":32.9501,"time":1707835032.0},{"value":33.015,"time":1707835044.0},{"value":32.995,"time":1707835056.0},{"value":32.995,"time":1707835068.0},{"value":32.985,"time":1707835080.0},{"value":32.98,"time":1707835092.0},{"value":32.94,"time":1707835104.0},{"value":32.915,"time":1707835116.0},{"value":32.95,"time":1707835128.0},{"value":32.93,"time":1707835140.0},{"value":32.92,"time":1707835152.0},{"value":32.915,"time":1707835164.0},{"value":32.89,"time":1707835176.0},{"value":32.865,"time":1707835188.0},{"value":32.8694,"time":1707835200.0},{"value":32.82,"time":1707835212.0},{"value":32.785,"time":1707835224.0},{"value":32.8,"time":1707835236.0},{"value":32.8001,"time":1707835248.0},{"value":32.83,"time":1707835260.0},{"value":32.82,"time":1707835272.0},{"value":32.865,"time":1707835284.0},{"value":32.84,"time":1707835296.0},{"value":32.884,"time":1707835308.0},{"value":32.87,"time":1707835320.0},{"value":32.895,"time":1707835332.0},{"value":32.875,"time":1707835344.0},{"value":32.88,"time":1707835356.0},{"value":32.935,"time":1707835368.0},{"value":32.95,"time":1707835380.0},{"value":32.94,"time":1707835392.0},{"value":32.93,"time":1707835404.0},{"value":32.915,"time":1707835416.0},{"value":32.9301,"time":1707835428.0},{"value":32.875,"time":1707835440.0},{"value":32.865,"time":1707835452.0},{"value":32.87,"time":1707835464.0},{"value":32.88,"time":1707835476.0},{"value":32.89,"time":1707835488.0},{"value":32.891,"time":1707835500.0},{"value":32.895,"time":1707835512.0},{"value":32.905,"time":1707835524.0},{"value":32.89,"time":1707835536.0},{"value":32.8899,"time":1707835548.0},{"value":32.9,"time":1707835560.0},{"value":32.8625,"time":1707835572.0},{"value":32.83,"time":1707835584.0},{"value":32.845,"time":1707835596.0},{"value":32.85,"time":1707835608.0},{"value":32.81,"time":1707835620.0},{"value":32.81,"time":1707835632.0},{"value":32.815,"time":1707835644.0},{"value":32.8225,"time":1707835656.0},{"value":32.83,"time":1707835668.0},{"value":32.82,"time":1707835680.0},{"value":32.82,"time":1707835692.0},{"value":32.81,"time":1707835704.0},{"value":32.785,"time":1707835716.0},{"value":32.786,"time":1707835728.0},{"value":32.775,"time":1707835740.0},{"value":32.8,"time":1707835752.0},{"value":32.7707,"time":1707835764.0},{"value":32.78,"time":1707835776.0},{"value":32.79,"time":1707835788.0},{"value":32.815,"time":1707835800.0},{"value":32.8,"time":1707835812.0},{"value":32.81,"time":1707835824.0},{"value":32.8,"time":1707835836.0},{"value":32.82,"time":1707835848.0},{"value":32.78,"time":1707835860.0},{"value":32.795,"time":1707835872.0},{"value":32.79,"time":1707835884.0},{"value":32.8,"time":1707835896.0},{"value":32.81,"time":1707835908.0},{"value":32.82,"time":1707835920.0},{"value":32.82,"time":1707835932.0},{"value":32.825,"time":1707835944.0},{"value":32.76,"time":1707835956.0},{"value":32.765,"time":1707835968.0},{"value":32.76,"time":1707835980.0},{"value":32.745,"time":1707835992.0},{"value":32.735,"time":1707836004.0},{"value":32.715,"time":1707836016.0},{"value":32.73,"time":1707836028.0},{"value":32.725,"time":1707836040.0},{"value":32.72,"time":1707836052.0},{"value":32.75,"time":1707836064.0},{"value":32.775,"time":1707836076.0},{"value":32.785,"time":1707836088.0},{"value":32.7925,"time":1707836100.0},{"value":32.775,"time":1707836112.0},{"value":32.755,"time":1707836124.0},{"value":32.7513,"time":1707836136.0},{"value":32.725,"time":1707836148.0},{"value":32.72,"time":1707836160.0},{"value":32.725,"time":1707836172.0},{"value":32.725,"time":1707836184.0},{"value":32.73,"time":1707836196.0},{"value":32.715,"time":1707836208.0},{"value":32.715,"time":1707836220.0},{"value":32.705,"time":1707836232.0},{"value":32.705,"time":1707836244.0},{"value":32.7,"time":1707836256.0},{"value":32.71,"time":1707836268.0},{"value":32.7,"time":1707836280.0},{"value":32.709,"time":1707836292.0},{"value":32.705,"time":1707836304.0},{"value":32.69,"time":1707836316.0},{"value":32.72,"time":1707836328.0},{"value":32.72,"time":1707836340.0},{"value":32.714,"time":1707836352.0},{"value":32.72,"time":1707836364.0},{"value":32.7,"time":1707836376.0},{"value":32.725,"time":1707836388.0},{"value":32.709,"time":1707836400.0},{"value":32.7094,"time":1707836412.0},{"value":32.709,"time":1707836424.0},{"value":32.74,"time":1707836436.0},{"value":32.726,"time":1707836448.0},{"value":32.735,"time":1707836460.0},{"value":32.69,"time":1707836472.0},{"value":32.71,"time":1707836484.0},{"value":32.755,"time":1707836496.0},{"value":32.755,"time":1707836508.0},{"value":32.76,"time":1707836520.0},{"value":32.775,"time":1707836532.0},{"value":32.76,"time":1707836544.0},{"value":32.755,"time":1707836556.0},{"value":32.77,"time":1707836568.0},{"value":32.81,"time":1707836580.0},{"value":32.805,"time":1707836592.0},{"value":32.795,"time":1707836604.0},{"value":32.805,"time":1707836616.0},{"value":32.79,"time":1707836628.0},{"value":32.775,"time":1707836640.0},{"value":32.79,"time":1707836652.0},{"value":32.79,"time":1707836664.0},{"value":32.78,"time":1707836676.0},{"value":32.79,"time":1707836688.0},{"value":32.775,"time":1707836700.0},{"value":32.76,"time":1707836712.0},{"value":32.755,"time":1707836724.0},{"value":32.755,"time":1707836736.0},{"value":32.775,"time":1707836748.0},{"value":32.75,"time":1707836760.0},{"value":32.75,"time":1707836772.0},{"value":32.73,"time":1707836784.0},{"value":32.7109,"time":1707836796.0},{"value":32.73,"time":1707836808.0},{"value":32.735,"time":1707836820.0},{"value":32.74,"time":1707836832.0},{"value":32.74,"time":1707836844.0},{"value":32.74,"time":1707836856.0},{"value":32.74,"time":1707836868.0},{"value":32.74,"time":1707836880.0},{"value":32.74,"time":1707836892.0},{"value":32.75,"time":1707836904.0},{"value":32.75,"time":1707836916.0},{"value":32.75,"time":1707836928.0},{"value":32.76,"time":1707836940.0},{"value":32.765,"time":1707836952.0},{"value":32.765,"time":1707836964.0},{"value":32.765,"time":1707836976.0},{"value":32.775,"time":1707836988.0},{"value":32.7701,"time":1707837000.0},{"value":32.765,"time":1707837012.0},{"value":32.78,"time":1707837024.0},{"value":32.785,"time":1707837036.0},{"value":32.77,"time":1707837048.0},{"value":32.76,"time":1707837060.0},{"value":32.7798,"time":1707837072.0},{"value":32.775,"time":1707837084.0},{"value":32.805,"time":1707837096.0},{"value":32.795,"time":1707837108.0},{"value":32.78,"time":1707837120.0},{"value":32.77,"time":1707837132.0},{"value":32.8,"time":1707837144.0},{"value":32.78,"time":1707837156.0},{"value":32.8,"time":1707837168.0},{"value":32.77,"time":1707837180.0},{"value":32.7799,"time":1707837192.0},{"value":32.775,"time":1707837204.0},{"value":32.79,"time":1707837216.0},{"value":32.8175,"time":1707837228.0},{"value":32.815,"time":1707837240.0},{"value":32.83,"time":1707837252.0},{"value":32.815,"time":1707837264.0},{"value":32.82,"time":1707837276.0},{"value":32.81,"time":1707837288.0},{"value":32.81,"time":1707837300.0},{"value":32.795,"time":1707837312.0},{"value":32.79,"time":1707837324.0},{"value":32.775,"time":1707837336.0},{"value":32.77,"time":1707837348.0},{"value":32.795,"time":1707837360.0},{"value":32.775,"time":1707837372.0},{"value":32.7699,"time":1707837384.0},{"value":32.775,"time":1707837396.0},{"value":32.7714,"time":1707837408.0},{"value":32.7899,"time":1707837420.0},{"value":32.7918,"time":1707837432.0},{"value":32.79,"time":1707837444.0},{"value":32.8,"time":1707837456.0},{"value":32.805,"time":1707837468.0},{"value":32.81,"time":1707837480.0},{"value":32.8,"time":1707837492.0},{"value":32.81,"time":1707837504.0},{"value":32.835,"time":1707837516.0},{"value":32.815,"time":1707837528.0},{"value":32.81,"time":1707837540.0},{"value":32.82,"time":1707837552.0},{"value":32.8001,"time":1707837564.0},{"value":32.8101,"time":1707837576.0},{"value":32.805,"time":1707837588.0},{"value":32.82,"time":1707837600.0},{"value":32.82,"time":1707837612.0},{"value":32.8299,"time":1707837624.0},{"value":32.8225,"time":1707837636.0},{"value":32.825,"time":1707837648.0},{"value":32.8239,"time":1707837660.0},{"value":32.838,"time":1707837672.0},{"value":32.84,"time":1707837684.0},{"value":32.8484,"time":1707837696.0},{"value":32.845,"time":1707837708.0},{"value":32.845,"time":1707837720.0},{"value":32.8701,"time":1707837732.0},{"value":32.87,"time":1707837744.0},{"value":32.865,"time":1707837756.0},{"value":32.87,"time":1707837768.0},{"value":32.85,"time":1707837780.0},{"value":32.84,"time":1707837792.0},{"value":32.835,"time":1707837804.0},{"value":32.8099,"time":1707837816.0},{"value":32.82,"time":1707837828.0},{"value":32.84,"time":1707837840.0},{"value":32.815,"time":1707837852.0},{"value":32.815,"time":1707837864.0},{"value":32.805,"time":1707837876.0},{"value":32.786,"time":1707837888.0},{"value":32.8,"time":1707837900.0},{"value":32.825,"time":1707837912.0},{"value":32.815,"time":1707837924.0},{"value":32.83,"time":1707837936.0},{"value":32.85,"time":1707837948.0},{"value":32.85,"time":1707837960.0},{"value":32.85,"time":1707837972.0},{"value":32.84,"time":1707837984.0},{"value":32.865,"time":1707837996.0},{"value":32.84,"time":1707838008.0},{"value":32.83,"time":1707838020.0},{"value":32.85,"time":1707838032.0},{"value":32.85,"time":1707838044.0},{"value":32.84,"time":1707838056.0},{"value":32.825,"time":1707838068.0},{"value":32.835,"time":1707838080.0},{"value":32.84,"time":1707838092.0},{"value":32.815,"time":1707838104.0},{"value":32.815,"time":1707838116.0},{"value":32.8177,"time":1707838128.0},{"value":32.85,"time":1707838140.0},{"value":32.85,"time":1707838152.0},{"value":32.83,"time":1707838164.0},{"value":32.8499,"time":1707838176.0},{"value":32.845,"time":1707838188.0},{"value":32.86,"time":1707838200.0},{"value":32.884,"time":1707838212.0},{"value":32.87,"time":1707838224.0},{"value":32.8627,"time":1707838236.0},{"value":32.855,"time":1707838248.0},{"value":32.865,"time":1707838260.0},{"value":32.8799,"time":1707838272.0},{"value":32.85,"time":1707838284.0},{"value":32.865,"time":1707838296.0},{"value":32.8501,"time":1707838308.0},{"value":32.845,"time":1707838320.0},{"value":32.835,"time":1707838332.0},{"value":32.82,"time":1707838344.0},{"value":32.83,"time":1707838356.0},{"value":32.824,"time":1707838368.0},{"value":32.813,"time":1707838380.0},{"value":32.825,"time":1707838392.0},{"value":32.82,"time":1707838404.0},{"value":32.815,"time":1707838416.0},{"value":32.8199,"time":1707838428.0},{"value":32.826,"time":1707838440.0},{"value":32.82,"time":1707838452.0},{"value":32.825,"time":1707838464.0},{"value":32.815,"time":1707838476.0},{"value":32.815,"time":1707838488.0},{"value":32.81,"time":1707838500.0},{"value":32.805,"time":1707838512.0},{"value":32.815,"time":1707838524.0},{"value":32.83,"time":1707838536.0},{"value":32.82,"time":1707838548.0},{"value":32.8104,"time":1707838560.0},{"value":32.825,"time":1707838572.0},{"value":32.835,"time":1707838584.0},{"value":32.84,"time":1707838596.0},{"value":32.835,"time":1707838608.0},{"value":32.86,"time":1707838620.0},{"value":32.865,"time":1707838632.0},{"value":32.86,"time":1707838644.0},{"value":32.835,"time":1707838656.0},{"value":32.83,"time":1707838668.0},{"value":32.825,"time":1707838680.0},{"value":32.8424,"time":1707838692.0},{"value":32.83,"time":1707838704.0},{"value":32.84,"time":1707838716.0},{"value":32.82,"time":1707838728.0},{"value":32.85,"time":1707838740.0},{"value":32.845,"time":1707838752.0},{"value":32.845,"time":1707838764.0},{"value":32.86,"time":1707838776.0},{"value":32.855,"time":1707838788.0},{"value":32.8331,"time":1707838800.0},{"value":32.845,"time":1707838812.0},{"value":32.825,"time":1707838824.0},{"value":32.8,"time":1707838836.0},{"value":32.81,"time":1707838848.0},{"value":32.825,"time":1707838860.0},{"value":32.82,"time":1707838872.0},{"value":32.805,"time":1707838884.0},{"value":32.8097,"time":1707838896.0},{"value":32.805,"time":1707838908.0},{"value":32.8257,"time":1707838920.0},{"value":32.84,"time":1707838932.0},{"value":32.87,"time":1707838944.0},{"value":32.86,"time":1707838956.0},{"value":32.885,"time":1707838968.0},{"value":32.885,"time":1707838980.0},{"value":32.87,"time":1707838992.0},{"value":32.9,"time":1707839004.0},{"value":32.895,"time":1707839016.0},{"value":32.8963,"time":1707839028.0},{"value":32.9094,"time":1707839040.0},{"value":32.905,"time":1707839052.0},{"value":32.905,"time":1707839064.0},{"value":32.885,"time":1707839076.0},{"value":32.885,"time":1707839088.0},{"value":32.8898,"time":1707839100.0},{"value":32.895,"time":1707839112.0},{"value":32.87,"time":1707839124.0},{"value":32.87,"time":1707839136.0},{"value":32.87,"time":1707839148.0},{"value":32.8757,"time":1707839160.0},{"value":32.85,"time":1707839172.0},{"value":32.87,"time":1707839184.0},{"value":32.8686,"time":1707839196.0},{"value":32.875,"time":1707839208.0},{"value":32.875,"time":1707839220.0},{"value":32.8501,"time":1707839232.0},{"value":32.885,"time":1707839244.0},{"value":32.875,"time":1707839256.0},{"value":32.865,"time":1707839268.0},{"value":32.865,"time":1707839280.0},{"value":32.875,"time":1707839292.0},{"value":32.865,"time":1707839304.0},{"value":32.88,"time":1707839316.0},{"value":32.88,"time":1707839328.0},{"value":32.8705,"time":1707839340.0},{"value":32.875,"time":1707839352.0},{"value":32.89,"time":1707839364.0},{"value":32.8701,"time":1707839376.0},{"value":32.875,"time":1707839388.0},{"value":32.8799,"time":1707839400.0},{"value":32.875,"time":1707839412.0},{"value":32.8799,"time":1707839424.0},{"value":32.8699,"time":1707839436.0},{"value":32.855,"time":1707839448.0},{"value":32.8432,"time":1707839460.0},{"value":32.8401,"time":1707839472.0},{"value":32.845,"time":1707839484.0},{"value":32.845,"time":1707839496.0},{"value":32.82,"time":1707839508.0},{"value":32.83,"time":1707839520.0},{"value":32.835,"time":1707839532.0},{"value":32.8397,"time":1707839544.0},{"value":32.855,"time":1707839556.0},{"value":32.865,"time":1707839568.0},{"value":32.855,"time":1707839580.0},{"value":32.8548,"time":1707839592.0},{"value":32.865,"time":1707839604.0},{"value":32.865,"time":1707839616.0},{"value":32.855,"time":1707839628.0},{"value":32.855,"time":1707839640.0},{"value":32.855,"time":1707839652.0},{"value":32.855,"time":1707839664.0},{"value":32.86,"time":1707839676.0},{"value":32.855,"time":1707839688.0},{"value":32.8317,"time":1707839700.0},{"value":32.825,"time":1707839712.0},{"value":32.815,"time":1707839724.0},{"value":32.8281,"time":1707839736.0},{"value":32.825,"time":1707839748.0},{"value":32.815,"time":1707839760.0},{"value":32.815,"time":1707839772.0},{"value":32.835,"time":1707839784.0},{"value":32.82,"time":1707839796.0},{"value":32.825,"time":1707839808.0},{"value":32.814,"time":1707839820.0},{"value":32.805,"time":1707839832.0},{"value":32.79,"time":1707839844.0},{"value":32.785,"time":1707839856.0},{"value":32.795,"time":1707839868.0},{"value":32.795,"time":1707839880.0},{"value":32.8097,"time":1707839892.0},{"value":32.795,"time":1707839904.0},{"value":32.795,"time":1707839916.0},{"value":32.81,"time":1707839928.0},{"value":32.8061,"time":1707839940.0},{"value":32.791,"time":1707839952.0},{"value":32.805,"time":1707839964.0},{"value":32.805,"time":1707839976.0},{"value":32.805,"time":1707839988.0},{"value":32.805,"time":1707840000.0},{"value":32.81,"time":1707840012.0},{"value":32.8152,"time":1707840024.0},{"value":32.81,"time":1707840036.0},{"value":32.825,"time":1707840048.0},{"value":32.815,"time":1707840060.0},{"value":32.815,"time":1707840072.0},{"value":32.81,"time":1707840084.0},{"value":32.8099,"time":1707840096.0},{"value":32.8199,"time":1707840108.0},{"value":32.825,"time":1707840120.0},{"value":32.81,"time":1707840132.0},{"value":32.82,"time":1707840144.0},{"value":32.8237,"time":1707840156.0},{"value":32.825,"time":1707840168.0},{"value":32.825,"time":1707840180.0},{"value":32.825,"time":1707840192.0},{"value":32.825,"time":1707840204.0},{"value":32.83,"time":1707840216.0},{"value":32.835,"time":1707840228.0},{"value":32.8489,"time":1707840240.0},{"value":32.845,"time":1707840252.0},{"value":32.845,"time":1707840264.0},{"value":32.8459,"time":1707840276.0},{"value":32.845,"time":1707840288.0},{"value":32.83,"time":1707840300.0},{"value":32.835,"time":1707840312.0},{"value":32.82,"time":1707840324.0},{"value":32.825,"time":1707840336.0},{"value":32.825,"time":1707840348.0},{"value":32.82,"time":1707840360.0},{"value":32.825,"time":1707840372.0},{"value":32.82,"time":1707840384.0},{"value":32.825,"time":1707840396.0},{"value":32.805,"time":1707840408.0},{"value":32.79,"time":1707840420.0},{"value":32.786,"time":1707840432.0},{"value":32.78,"time":1707840444.0},{"value":32.785,"time":1707840456.0},{"value":32.795,"time":1707840468.0},{"value":32.81,"time":1707840480.0},{"value":32.815,"time":1707840492.0},{"value":32.805,"time":1707840504.0},{"value":32.805,"time":1707840516.0},{"value":32.805,"time":1707840528.0},{"value":32.8195,"time":1707840540.0},{"value":32.815,"time":1707840552.0},{"value":32.82,"time":1707840564.0},{"value":32.825,"time":1707840576.0},{"value":32.8201,"time":1707840588.0},{"value":32.805,"time":1707840600.0},{"value":32.8,"time":1707840612.0},{"value":32.794,"time":1707840624.0},{"value":32.795,"time":1707840636.0},{"value":32.81,"time":1707840648.0},{"value":32.81,"time":1707840660.0},{"value":32.815,"time":1707840672.0},{"value":32.81,"time":1707840684.0},{"value":32.835,"time":1707840696.0},{"value":32.835,"time":1707840708.0},{"value":32.833,"time":1707840720.0},{"value":32.825,"time":1707840732.0},{"value":32.825,"time":1707840744.0},{"value":32.834,"time":1707840756.0},{"value":32.835,"time":1707840768.0},{"value":32.8289,"time":1707840780.0},{"value":32.825,"time":1707840792.0},{"value":32.825,"time":1707840804.0},{"value":32.815,"time":1707840816.0},{"value":32.815,"time":1707840828.0},{"value":32.82,"time":1707840840.0},{"value":32.825,"time":1707840852.0},{"value":32.8277,"time":1707840864.0},{"value":32.835,"time":1707840876.0},{"value":32.85,"time":1707840888.0},{"value":32.845,"time":1707840900.0},{"value":32.86,"time":1707840912.0},{"value":32.86,"time":1707840924.0},{"value":32.846,"time":1707840936.0},{"value":32.845,"time":1707840948.0},{"value":32.855,"time":1707840960.0},{"value":32.8504,"time":1707840972.0},{"value":32.855,"time":1707840984.0},{"value":32.87,"time":1707840996.0},{"value":32.865,"time":1707841008.0},{"value":32.865,"time":1707841020.0},{"value":32.86,"time":1707841032.0},{"value":32.875,"time":1707841044.0},{"value":32.88,"time":1707841056.0},{"value":32.86,"time":1707841068.0},{"value":32.865,"time":1707841080.0},{"value":32.855,"time":1707841092.0},{"value":32.8475,"time":1707841104.0},{"value":32.835,"time":1707841116.0},{"value":32.835,"time":1707841128.0},{"value":32.845,"time":1707841140.0},{"value":32.845,"time":1707841152.0},{"value":32.845,"time":1707841164.0},{"value":32.825,"time":1707841176.0},{"value":32.835,"time":1707841188.0},{"value":32.835,"time":1707841200.0},{"value":32.8424,"time":1707841212.0},{"value":32.8457,"time":1707841224.0},{"value":32.845,"time":1707841236.0},{"value":32.8452,"time":1707841248.0},{"value":32.845,"time":1707841260.0},{"value":32.845,"time":1707841272.0},{"value":32.855,"time":1707841284.0},{"value":32.865,"time":1707841296.0},{"value":32.875,"time":1707841308.0},{"value":32.885,"time":1707841320.0},{"value":32.8897,"time":1707841332.0},{"value":32.8988,"time":1707841344.0},{"value":32.9024,"time":1707841356.0},{"value":32.905,"time":1707841368.0},{"value":32.9021,"time":1707841380.0},{"value":32.89,"time":1707841392.0},{"value":32.8901,"time":1707841404.0},{"value":32.895,"time":1707841416.0},{"value":32.89,"time":1707841428.0},{"value":32.895,"time":1707841440.0},{"value":32.9,"time":1707841452.0},{"value":32.9085,"time":1707841464.0},{"value":32.905,"time":1707841476.0},{"value":32.9,"time":1707841488.0},{"value":32.9201,"time":1707841500.0},{"value":32.925,"time":1707841512.0},{"value":32.925,"time":1707841524.0},{"value":32.93,"time":1707841536.0},{"value":32.925,"time":1707841548.0},{"value":32.9089,"time":1707841560.0},{"value":32.915,"time":1707841572.0},{"value":32.915,"time":1707841584.0},{"value":32.915,"time":1707841596.0},{"value":32.9176,"time":1707841608.0},{"value":32.915,"time":1707841620.0},{"value":32.9,"time":1707841632.0},{"value":32.915,"time":1707841644.0},{"value":32.915,"time":1707841656.0},{"value":32.915,"time":1707841668.0},{"value":32.91,"time":1707841680.0},{"value":32.915,"time":1707841692.0},{"value":32.905,"time":1707841704.0},{"value":32.89,"time":1707841716.0},{"value":32.8974,"time":1707841728.0},{"value":32.895,"time":1707841740.0},{"value":32.9,"time":1707841752.0},{"value":32.87,"time":1707841764.0},{"value":32.875,"time":1707841776.0},{"value":32.88,"time":1707841788.0},{"value":32.89,"time":1707841800.0},{"value":32.895,"time":1707841812.0},{"value":32.86,"time":1707841824.0},{"value":32.869,"time":1707841836.0},{"value":32.854,"time":1707841848.0},{"value":32.875,"time":1707841860.0},{"value":32.87,"time":1707841872.0},{"value":32.875,"time":1707841884.0},{"value":32.865,"time":1707841896.0},{"value":32.8808,"time":1707841908.0},{"value":32.89,"time":1707841920.0},{"value":32.9,"time":1707841932.0},{"value":32.905,"time":1707841944.0},{"value":32.91,"time":1707841956.0},{"value":32.91,"time":1707841968.0},{"value":32.91,"time":1707841980.0},{"value":32.9161,"time":1707841992.0},{"value":32.915,"time":1707842004.0},{"value":32.9157,"time":1707842016.0},{"value":32.915,"time":1707842028.0},{"value":32.915,"time":1707842040.0},{"value":32.925,"time":1707842052.0},{"value":32.925,"time":1707842064.0},{"value":32.915,"time":1707842076.0},{"value":32.915,"time":1707842088.0},{"value":32.9,"time":1707842100.0},{"value":32.9008,"time":1707842112.0},{"value":32.895,"time":1707842124.0},{"value":32.895,"time":1707842136.0},{"value":32.89,"time":1707842148.0},{"value":32.89,"time":1707842160.0},{"value":32.9,"time":1707842172.0},{"value":32.895,"time":1707842184.0},{"value":32.895,"time":1707842196.0},{"value":32.895,"time":1707842208.0},{"value":32.9045,"time":1707842220.0},{"value":32.895,"time":1707842232.0},{"value":32.8999,"time":1707842244.0},{"value":32.885,"time":1707842256.0},{"value":32.87,"time":1707842268.0},{"value":32.875,"time":1707842280.0},{"value":32.8799,"time":1707842292.0},{"value":32.8799,"time":1707842304.0},{"value":32.8699,"time":1707842316.0},{"value":32.865,"time":1707842328.0},{"value":32.875,"time":1707842340.0},{"value":32.87,"time":1707842352.0},{"value":32.885,"time":1707842364.0},{"value":32.8886,"time":1707842376.0},{"value":32.89,"time":1707842388.0},{"value":32.895,"time":1707842400.0},{"value":32.895,"time":1707842412.0},{"value":32.895,"time":1707842424.0},{"value":32.895,"time":1707842436.0},{"value":32.895,"time":1707842448.0},{"value":32.9,"time":1707842460.0},{"value":32.89,"time":1707842472.0},{"value":32.89,"time":1707842484.0},{"value":32.8899,"time":1707842496.0},{"value":32.895,"time":1707842508.0},{"value":32.895,"time":1707842520.0},{"value":32.91,"time":1707842532.0},{"value":32.909,"time":1707842544.0},{"value":32.917,"time":1707842556.0},{"value":32.91,"time":1707842568.0},{"value":32.8967,"time":1707842580.0},{"value":32.885,"time":1707842592.0},{"value":32.884,"time":1707842604.0},{"value":32.88,"time":1707842616.0},{"value":32.8801,"time":1707842628.0},{"value":32.87,"time":1707842640.0},{"value":32.875,"time":1707842652.0},{"value":32.875,"time":1707842664.0},{"value":32.8799,"time":1707842676.0},{"value":32.875,"time":1707842688.0},{"value":32.87,"time":1707842700.0},{"value":32.8601,"time":1707842712.0},{"value":32.865,"time":1707842724.0},{"value":32.865,"time":1707842736.0},{"value":32.8787,"time":1707842748.0},{"value":32.885,"time":1707842760.0},{"value":32.8872,"time":1707842772.0},{"value":32.88,"time":1707842784.0},{"value":32.875,"time":1707842796.0},{"value":32.87,"time":1707842808.0},{"value":32.8636,"time":1707842820.0},{"value":32.875,"time":1707842832.0},{"value":32.875,"time":1707842844.0},{"value":32.865,"time":1707842856.0},{"value":32.8799,"time":1707842868.0},{"value":32.875,"time":1707842880.0},{"value":32.87,"time":1707842892.0},{"value":32.875,"time":1707842904.0},{"value":32.865,"time":1707842916.0},{"value":32.8724,"time":1707842928.0},{"value":32.875,"time":1707842940.0},{"value":32.8716,"time":1707842952.0},{"value":32.8787,"time":1707842964.0},{"value":32.875,"time":1707842976.0},{"value":32.8744,"time":1707842988.0},{"value":32.875,"time":1707843000.0},{"value":32.8687,"time":1707843012.0},{"value":32.8637,"time":1707843024.0},{"value":32.87,"time":1707843036.0},{"value":32.88,"time":1707843048.0},{"value":32.875,"time":1707843060.0},{"value":32.865,"time":1707843072.0},{"value":32.865,"time":1707843084.0},{"value":32.865,"time":1707843096.0},{"value":32.864,"time":1707843108.0},{"value":32.8683,"time":1707843120.0},{"value":32.865,"time":1707843132.0},{"value":32.85,"time":1707843144.0},{"value":32.85,"time":1707843156.0},{"value":32.855,"time":1707843168.0},{"value":32.845,"time":1707843180.0},{"value":32.85,"time":1707843192.0},{"value":32.8401,"time":1707843204.0},{"value":32.85,"time":1707843216.0},{"value":32.845,"time":1707843228.0},{"value":32.84,"time":1707843240.0},{"value":32.845,"time":1707843252.0},{"value":32.84,"time":1707843264.0},{"value":32.84,"time":1707843276.0},{"value":32.845,"time":1707843288.0},{"value":32.85,"time":1707843300.0},{"value":32.8371,"time":1707843312.0},{"value":32.856,"time":1707843324.0},{"value":32.855,"time":1707843336.0},{"value":32.845,"time":1707843348.0},{"value":32.84,"time":1707843360.0},{"value":32.835,"time":1707843372.0},{"value":32.8399,"time":1707843384.0},{"value":32.845,"time":1707843396.0},{"value":32.845,"time":1707843408.0},{"value":32.845,"time":1707843420.0},{"value":32.84,"time":1707843432.0},{"value":32.845,"time":1707843444.0},{"value":32.84,"time":1707843456.0},{"value":32.84,"time":1707843468.0},{"value":32.8401,"time":1707843480.0},{"value":32.855,"time":1707843492.0},{"value":32.855,"time":1707843504.0},{"value":32.86,"time":1707843516.0},{"value":32.86,"time":1707843528.0},{"value":32.8525,"time":1707843540.0},{"value":32.86,"time":1707843552.0},{"value":32.855,"time":1707843564.0},{"value":32.86,"time":1707843576.0},{"value":32.86,"time":1707843588.0},{"value":32.855,"time":1707843600.0},{"value":32.85,"time":1707843612.0},{"value":32.8624,"time":1707843624.0},{"value":32.865,"time":1707843636.0},{"value":32.855,"time":1707843648.0},{"value":32.845,"time":1707843660.0},{"value":32.855,"time":1707843672.0},{"value":32.855,"time":1707843684.0},{"value":32.8511,"time":1707843696.0},{"value":32.8589,"time":1707843708.0},{"value":32.865,"time":1707843720.0},{"value":32.865,"time":1707843732.0},{"value":32.865,"time":1707843744.0},{"value":32.862,"time":1707843756.0},{"value":32.86,"time":1707843768.0},{"value":32.855,"time":1707843780.0},{"value":32.86,"time":1707843792.0},{"value":32.86,"time":1707843804.0},{"value":32.8502,"time":1707843816.0},{"value":32.855,"time":1707843828.0},{"value":32.8475,"time":1707843840.0},{"value":32.844,"time":1707843852.0},{"value":32.84,"time":1707843864.0},{"value":32.8431,"time":1707843876.0},{"value":32.85,"time":1707843888.0},{"value":32.845,"time":1707843900.0},{"value":32.84,"time":1707843912.0},{"value":32.845,"time":1707843924.0},{"value":32.835,"time":1707843936.0},{"value":32.825,"time":1707843948.0},{"value":32.835,"time":1707843960.0},{"value":32.8214,"time":1707843972.0},{"value":32.825,"time":1707843984.0},{"value":32.8238,"time":1707843996.0},{"value":32.825,"time":1707844008.0},{"value":32.825,"time":1707844020.0},{"value":32.815,"time":1707844032.0},{"value":32.8128,"time":1707844044.0},{"value":32.81,"time":1707844056.0},{"value":32.815,"time":1707844068.0},{"value":32.81,"time":1707844080.0},{"value":32.825,"time":1707844092.0},{"value":32.825,"time":1707844104.0},{"value":32.825,"time":1707844116.0},{"value":32.825,"time":1707844128.0},{"value":32.825,"time":1707844140.0},{"value":32.825,"time":1707844152.0},{"value":32.82,"time":1707844164.0},{"value":32.825,"time":1707844176.0},{"value":32.815,"time":1707844188.0},{"value":32.82,"time":1707844200.0},{"value":32.805,"time":1707844212.0},{"value":32.8086,"time":1707844224.0},{"value":32.815,"time":1707844236.0},{"value":32.82,"time":1707844248.0},{"value":32.815,"time":1707844260.0},{"value":32.815,"time":1707844272.0},{"value":32.815,"time":1707844284.0},{"value":32.825,"time":1707844296.0},{"value":32.825,"time":1707844308.0},{"value":32.83,"time":1707844320.0},{"value":32.825,"time":1707844332.0},{"value":32.82,"time":1707844344.0},{"value":32.825,"time":1707844356.0},{"value":32.835,"time":1707844368.0},{"value":32.8399,"time":1707844380.0},{"value":32.825,"time":1707844392.0},{"value":32.8288,"time":1707844404.0},{"value":32.83,"time":1707844416.0},{"value":32.84,"time":1707844428.0},{"value":32.84,"time":1707844440.0},{"value":32.835,"time":1707844452.0},{"value":32.845,"time":1707844464.0},{"value":32.86,"time":1707844476.0},{"value":32.855,"time":1707844488.0},{"value":32.855,"time":1707844500.0},{"value":32.86,"time":1707844512.0},{"value":32.849,"time":1707844524.0},{"value":32.85,"time":1707844536.0},{"value":32.85,"time":1707844548.0},{"value":32.85,"time":1707844560.0},{"value":32.845,"time":1707844572.0},{"value":32.845,"time":1707844584.0},{"value":32.845,"time":1707844596.0},{"value":32.84,"time":1707844608.0},{"value":32.8485,"time":1707844620.0},{"value":32.845,"time":1707844632.0},{"value":32.85,"time":1707844644.0},{"value":32.845,"time":1707844656.0},{"value":32.83,"time":1707844668.0},{"value":32.83,"time":1707844680.0},{"value":32.825,"time":1707844692.0},{"value":32.815,"time":1707844704.0},{"value":32.82,"time":1707844716.0},{"value":32.815,"time":1707844728.0},{"value":32.815,"time":1707844740.0},{"value":32.815,"time":1707844752.0},{"value":32.82,"time":1707844764.0},{"value":32.825,"time":1707844776.0},{"value":32.825,"time":1707844788.0},{"value":32.815,"time":1707844800.0},{"value":32.815,"time":1707844812.0},{"value":32.825,"time":1707844824.0},{"value":32.815,"time":1707844836.0},{"value":32.8111,"time":1707844848.0},{"value":32.815,"time":1707844860.0},{"value":32.815,"time":1707844872.0},{"value":32.815,"time":1707844884.0},{"value":32.815,"time":1707844896.0},{"value":32.8186,"time":1707844908.0},{"value":32.815,"time":1707844920.0},{"value":32.815,"time":1707844932.0},{"value":32.816,"time":1707844944.0},{"value":32.805,"time":1707844956.0},{"value":32.805,"time":1707844968.0},{"value":32.805,"time":1707844980.0},{"value":32.8199,"time":1707844992.0},{"value":32.815,"time":1707845004.0},{"value":32.815,"time":1707845016.0},{"value":32.8,"time":1707845028.0},{"value":32.8,"time":1707845040.0},{"value":32.79,"time":1707845052.0},{"value":32.795,"time":1707845064.0},{"value":32.795,"time":1707845076.0},{"value":32.795,"time":1707845088.0},{"value":32.795,"time":1707845100.0},{"value":32.795,"time":1707845112.0},{"value":32.7903,"time":1707845124.0},{"value":32.79,"time":1707845136.0},{"value":32.8099,"time":1707845148.0},{"value":32.804,"time":1707845160.0},{"value":32.805,"time":1707845172.0},{"value":32.8,"time":1707845184.0},{"value":32.805,"time":1707845196.0},{"value":32.805,"time":1707845208.0},{"value":32.81,"time":1707845220.0},{"value":32.805,"time":1707845232.0},{"value":32.805,"time":1707845244.0},{"value":32.795,"time":1707845256.0},{"value":32.805,"time":1707845268.0},{"value":32.81,"time":1707845280.0},{"value":32.81,"time":1707845292.0},{"value":32.815,"time":1707845304.0},{"value":32.815,"time":1707845316.0},{"value":32.82,"time":1707845328.0},{"value":32.8199,"time":1707845340.0},{"value":32.815,"time":1707845352.0},{"value":32.815,"time":1707845364.0},{"value":32.815,"time":1707845376.0},{"value":32.8199,"time":1707845388.0},{"value":32.815,"time":1707845400.0},{"value":32.815,"time":1707845412.0},{"value":32.795,"time":1707845424.0},{"value":32.79,"time":1707845436.0},{"value":32.805,"time":1707845448.0},{"value":32.8137,"time":1707845460.0},{"value":32.82,"time":1707845472.0},{"value":32.815,"time":1707845484.0},{"value":32.8216,"time":1707845496.0},{"value":32.825,"time":1707845508.0},{"value":32.83,"time":1707845520.0},{"value":32.84,"time":1707845532.0},{"value":32.835,"time":1707845544.0},{"value":32.84,"time":1707845556.0},{"value":32.835,"time":1707845568.0},{"value":32.84,"time":1707845580.0},{"value":32.84,"time":1707845592.0},{"value":32.845,"time":1707845604.0},{"value":32.84,"time":1707845616.0},{"value":32.845,"time":1707845628.0},{"value":32.845,"time":1707845640.0},{"value":32.8331,"time":1707845652.0},{"value":32.842,"time":1707845664.0},{"value":32.8458,"time":1707845676.0},{"value":32.845,"time":1707845700.0},{"value":32.845,"time":1707845712.0},{"value":32.835,"time":1707845724.0},{"value":32.84,"time":1707845736.0},{"value":32.838,"time":1707845748.0},{"value":32.84,"time":1707845760.0},{"value":32.83,"time":1707845772.0},{"value":32.845,"time":1707845784.0},{"value":32.8484,"time":1707845796.0},{"value":32.84,"time":1707845808.0},{"value":32.85,"time":1707845820.0},{"value":32.855,"time":1707845832.0},{"value":32.855,"time":1707845844.0},{"value":32.87,"time":1707845856.0},{"value":32.865,"time":1707845868.0},{"value":32.87,"time":1707845880.0},{"value":32.8601,"time":1707845892.0},{"value":32.87,"time":1707845904.0},{"value":32.865,"time":1707845916.0},{"value":32.87,"time":1707845928.0},{"value":32.865,"time":1707845940.0},{"value":32.86,"time":1707845952.0},{"value":32.875,"time":1707845964.0},{"value":32.8799,"time":1707845976.0},{"value":32.8784,"time":1707845988.0},{"value":32.8799,"time":1707846000.0},{"value":32.875,"time":1707846012.0},{"value":32.8699,"time":1707846024.0},{"value":32.86,"time":1707846036.0},{"value":32.8539,"time":1707846048.0},{"value":32.855,"time":1707846060.0},{"value":32.8599,"time":1707846072.0},{"value":32.87,"time":1707846084.0},{"value":32.865,"time":1707846096.0},{"value":32.865,"time":1707846108.0},{"value":32.87,"time":1707846120.0},{"value":32.865,"time":1707846132.0},{"value":32.875,"time":1707846144.0},{"value":32.875,"time":1707846156.0},{"value":32.875,"time":1707846168.0},{"value":32.885,"time":1707846180.0},{"value":32.885,"time":1707846192.0},{"value":32.885,"time":1707846204.0},{"value":32.885,"time":1707846228.0},{"value":32.885,"time":1707846240.0},{"value":32.88,"time":1707846252.0},{"value":32.89,"time":1707846264.0},{"value":32.8965,"time":1707846276.0},{"value":32.8926,"time":1707846288.0},{"value":32.895,"time":1707846300.0},{"value":32.895,"time":1707846312.0},{"value":32.88,"time":1707846324.0},{"value":32.875,"time":1707846336.0},{"value":32.875,"time":1707846348.0},{"value":32.87,"time":1707846360.0},{"value":32.87,"time":1707846372.0},{"value":32.875,"time":1707846384.0},{"value":32.88,"time":1707846396.0},{"value":32.875,"time":1707846408.0},{"value":32.86,"time":1707846420.0},{"value":32.8619,"time":1707846432.0},{"value":32.88,"time":1707846444.0},{"value":32.8785,"time":1707846456.0},{"value":32.87,"time":1707846468.0},{"value":32.8702,"time":1707846480.0},{"value":32.865,"time":1707846492.0},{"value":32.87,"time":1707846504.0},{"value":32.8801,"time":1707846516.0},{"value":32.89,"time":1707846528.0},{"value":32.87,"time":1707846540.0},{"value":32.86,"time":1707846552.0},{"value":32.87,"time":1707846564.0},{"value":32.875,"time":1707846576.0},{"value":32.87,"time":1707846588.0},{"value":32.865,"time":1707846600.0},{"value":32.87,"time":1707846612.0},{"value":32.865,"time":1707846624.0},{"value":32.86,"time":1707846636.0},{"value":32.865,"time":1707846648.0},{"value":32.85,"time":1707846660.0},{"value":32.845,"time":1707846672.0},{"value":32.855,"time":1707846684.0},{"value":32.8591,"time":1707846696.0},{"value":32.87,"time":1707846708.0},{"value":32.875,"time":1707846720.0},{"value":32.8725,"time":1707846732.0},{"value":32.8799,"time":1707846744.0},{"value":32.86,"time":1707846756.0},{"value":32.855,"time":1707846768.0},{"value":32.855,"time":1707846780.0},{"value":32.845,"time":1707846792.0},{"value":32.85,"time":1707846804.0},{"value":32.845,"time":1707846816.0},{"value":32.845,"time":1707846828.0},{"value":32.83,"time":1707846840.0},{"value":32.835,"time":1707846852.0},{"value":32.835,"time":1707846864.0},{"value":32.835,"time":1707846876.0},{"value":32.835,"time":1707846888.0},{"value":32.825,"time":1707846900.0},{"value":32.825,"time":1707846912.0},{"value":32.81,"time":1707846924.0},{"value":32.815,"time":1707846936.0},{"value":32.825,"time":1707846948.0},{"value":32.825,"time":1707846960.0},{"value":32.81,"time":1707846972.0},{"value":32.81,"time":1707846984.0},{"value":32.815,"time":1707846996.0},{"value":32.815,"time":1707847008.0},{"value":32.82,"time":1707847020.0},{"value":32.815,"time":1707847032.0},{"value":32.815,"time":1707847044.0},{"value":32.82,"time":1707847056.0},{"value":32.815,"time":1707847068.0},{"value":32.8114,"time":1707847080.0},{"value":32.81,"time":1707847092.0},{"value":32.825,"time":1707847104.0},{"value":32.83,"time":1707847116.0},{"value":32.825,"time":1707847128.0},{"value":32.81,"time":1707847140.0},{"value":32.81,"time":1707847152.0},{"value":32.814,"time":1707847164.0},{"value":32.82,"time":1707847176.0},{"value":32.815,"time":1707847188.0},{"value":32.805,"time":1707847200.0},{"value":32.8,"time":1707847212.0},{"value":32.81,"time":1707847224.0},{"value":32.8156,"time":1707847236.0},{"value":32.795,"time":1707847248.0},{"value":32.8,"time":1707847260.0},{"value":32.795,"time":1707847272.0},{"value":32.785,"time":1707847284.0},{"value":32.78,"time":1707847296.0},{"value":32.77,"time":1707847308.0},{"value":32.775,"time":1707847320.0},{"value":32.77,"time":1707847332.0},{"value":32.78,"time":1707847344.0},{"value":32.775,"time":1707847356.0},{"value":32.76,"time":1707847368.0},{"value":32.7638,"time":1707847380.0},{"value":32.775,"time":1707847392.0},{"value":32.7762,"time":1707847404.0},{"value":32.775,"time":1707847416.0},{"value":32.78,"time":1707847428.0},{"value":32.78,"time":1707847440.0},{"value":32.78,"time":1707847452.0},{"value":32.78,"time":1707847464.0},{"value":32.775,"time":1707847476.0},{"value":32.76,"time":1707847488.0},{"value":32.76,"time":1707847500.0},{"value":32.76,"time":1707847512.0},{"value":32.75,"time":1707847524.0},{"value":32.765,"time":1707847536.0},{"value":32.755,"time":1707847548.0},{"value":32.76,"time":1707847560.0},{"value":32.76,"time":1707847572.0},{"value":32.765,"time":1707847584.0},{"value":32.775,"time":1707847596.0},{"value":32.765,"time":1707847608.0},{"value":32.765,"time":1707847620.0},{"value":32.765,"time":1707847632.0},{"value":32.76,"time":1707847644.0},{"value":32.765,"time":1707847656.0},{"value":32.755,"time":1707847668.0},{"value":32.7538,"time":1707847680.0},{"value":32.765,"time":1707847692.0},{"value":32.7568,"time":1707847704.0},{"value":32.755,"time":1707847716.0},{"value":32.755,"time":1707847728.0},{"value":32.755,"time":1707847740.0},{"value":32.755,"time":1707847752.0},{"value":32.74,"time":1707847764.0},{"value":32.745,"time":1707847776.0},{"value":32.735,"time":1707847788.0},{"value":32.73,"time":1707847800.0},{"value":32.735,"time":1707847812.0},{"value":32.73,"time":1707847824.0},{"value":32.735,"time":1707847836.0},{"value":32.735,"time":1707847848.0},{"value":32.745,"time":1707847860.0},{"value":32.73,"time":1707847872.0},{"value":32.735,"time":1707847884.0},{"value":32.74,"time":1707847896.0},{"value":32.735,"time":1707847908.0},{"value":32.74,"time":1707847920.0},{"value":32.755,"time":1707847932.0},{"value":32.755,"time":1707847944.0},{"value":32.745,"time":1707847956.0},{"value":32.745,"time":1707847968.0},{"value":32.74,"time":1707847980.0},{"value":32.74,"time":1707847992.0},{"value":32.735,"time":1707848004.0},{"value":32.735,"time":1707848016.0},{"value":32.725,"time":1707848028.0},{"value":32.72,"time":1707848040.0},{"value":32.7391,"time":1707848052.0},{"value":32.745,"time":1707848064.0},{"value":32.74,"time":1707848076.0},{"value":32.745,"time":1707848088.0},{"value":32.745,"time":1707848100.0},{"value":32.745,"time":1707848112.0},{"value":32.745,"time":1707848124.0},{"value":32.75,"time":1707848136.0},{"value":32.745,"time":1707848148.0},{"value":32.745,"time":1707848160.0},{"value":32.755,"time":1707848172.0},{"value":32.755,"time":1707848184.0},{"value":32.755,"time":1707848196.0},{"value":32.745,"time":1707848208.0},{"value":32.74,"time":1707848220.0},{"value":32.735,"time":1707848232.0},{"value":32.7382,"time":1707848244.0},{"value":32.75,"time":1707848256.0},{"value":32.74,"time":1707848268.0},{"value":32.7379,"time":1707848280.0},{"value":32.735,"time":1707848292.0},{"value":32.73,"time":1707848304.0},{"value":32.735,"time":1707848316.0},{"value":32.7376,"time":1707848328.0},{"value":32.725,"time":1707848340.0},{"value":32.725,"time":1707848352.0},{"value":32.735,"time":1707848364.0},{"value":32.735,"time":1707848376.0},{"value":32.74,"time":1707848388.0},{"value":32.74,"time":1707848400.0},{"value":32.71,"time":1707848412.0},{"value":32.705,"time":1707848424.0},{"value":32.7021,"time":1707848436.0},{"value":32.705,"time":1707848448.0},{"value":32.708,"time":1707848460.0},{"value":32.71,"time":1707848472.0},{"value":32.705,"time":1707848484.0},{"value":32.69,"time":1707848496.0},{"value":32.695,"time":1707848508.0},{"value":32.7,"time":1707848520.0},{"value":32.695,"time":1707848532.0},{"value":32.7,"time":1707848544.0},{"value":32.695,"time":1707848556.0},{"value":32.6903,"time":1707848568.0},{"value":32.6983,"time":1707848580.0},{"value":32.695,"time":1707848592.0},{"value":32.695,"time":1707848604.0},{"value":32.69,"time":1707848616.0},{"value":32.68,"time":1707848628.0},{"value":32.69,"time":1707848640.0},{"value":32.6871,"time":1707848652.0},{"value":32.69,"time":1707848664.0},{"value":32.69,"time":1707848676.0},{"value":32.675,"time":1707848688.0},{"value":32.685,"time":1707848700.0},{"value":32.6907,"time":1707848712.0},{"value":32.67,"time":1707848724.0},{"value":32.69,"time":1707848736.0},{"value":32.685,"time":1707848748.0},{"value":32.685,"time":1707848760.0},{"value":32.69,"time":1707848772.0},{"value":32.695,"time":1707848784.0},{"value":32.695,"time":1707848796.0},{"value":32.685,"time":1707848808.0},{"value":32.68,"time":1707848820.0},{"value":32.69,"time":1707848832.0},{"value":32.695,"time":1707848844.0},{"value":32.7,"time":1707848856.0},{"value":32.705,"time":1707848868.0},{"value":32.7016,"time":1707848880.0},{"value":32.705,"time":1707848892.0},{"value":32.705,"time":1707848904.0},{"value":32.705,"time":1707848916.0},{"value":32.705,"time":1707848928.0},{"value":32.704,"time":1707848940.0},{"value":32.705,"time":1707848952.0},{"value":32.705,"time":1707848964.0},{"value":32.6901,"time":1707848976.0},{"value":32.6999,"time":1707848988.0},{"value":32.6973,"time":1707849000.0},{"value":32.69,"time":1707849012.0},{"value":32.6854,"time":1707849024.0},{"value":32.685,"time":1707849036.0},{"value":32.69,"time":1707849048.0},{"value":32.715,"time":1707849060.0},{"value":32.715,"time":1707849072.0},{"value":32.715,"time":1707849084.0},{"value":32.715,"time":1707849096.0},{"value":32.715,"time":1707849120.0},{"value":32.705,"time":1707849132.0},{"value":32.705,"time":1707849144.0},{"value":32.7,"time":1707849156.0},{"value":32.7,"time":1707849168.0},{"value":32.693,"time":1707849180.0},{"value":32.7059,"time":1707849192.0},{"value":32.705,"time":1707849204.0},{"value":32.695,"time":1707849216.0},{"value":32.6988,"time":1707849228.0},{"value":32.7,"time":1707849240.0},{"value":32.705,"time":1707849252.0},{"value":32.705,"time":1707849264.0},{"value":32.7023,"time":1707849276.0},{"value":32.705,"time":1707849288.0},{"value":32.715,"time":1707849300.0},{"value":32.705,"time":1707849312.0},{"value":32.705,"time":1707849324.0},{"value":32.705,"time":1707849336.0},{"value":32.715,"time":1707849348.0},{"value":32.72,"time":1707849360.0},{"value":32.715,"time":1707849372.0},{"value":32.714,"time":1707849384.0},{"value":32.71,"time":1707849396.0},{"value":32.72,"time":1707849408.0},{"value":32.715,"time":1707849420.0},{"value":32.71,"time":1707849432.0},{"value":32.715,"time":1707849444.0},{"value":32.71,"time":1707849456.0},{"value":32.69,"time":1707849468.0},{"value":32.685,"time":1707849480.0},{"value":32.7,"time":1707849492.0},{"value":32.69,"time":1707849504.0},{"value":32.705,"time":1707849516.0},{"value":32.705,"time":1707849528.0},{"value":32.705,"time":1707849540.0},{"value":32.7,"time":1707849552.0},{"value":32.7,"time":1707849564.0},{"value":32.705,"time":1707849588.0},{"value":32.705,"time":1707849600.0},{"value":32.7064,"time":1707849612.0},{"value":32.7,"time":1707849624.0},{"value":32.695,"time":1707849636.0},{"value":32.6967,"time":1707849648.0},{"value":32.695,"time":1707849660.0},{"value":32.695,"time":1707849672.0},{"value":32.7,"time":1707849684.0},{"value":32.69,"time":1707849696.0},{"value":32.685,"time":1707849708.0},{"value":32.7,"time":1707849720.0},{"value":32.695,"time":1707849732.0},{"value":32.69,"time":1707849744.0},{"value":32.69,"time":1707849756.0},{"value":32.695,"time":1707849768.0},{"value":32.69,"time":1707849780.0},{"value":32.69,"time":1707849792.0},{"value":32.68,"time":1707849804.0},{"value":32.685,"time":1707849816.0},{"value":32.6864,"time":1707849828.0},{"value":32.68,"time":1707849840.0},{"value":32.685,"time":1707849852.0},{"value":32.684,"time":1707849864.0},{"value":32.685,"time":1707849876.0},{"value":32.685,"time":1707849888.0},{"value":32.685,"time":1707849900.0},{"value":32.685,"time":1707849912.0},{"value":32.68,"time":1707849924.0},{"value":32.685,"time":1707849936.0},{"value":32.675,"time":1707849960.0},{"value":32.665,"time":1707849972.0},{"value":32.665,"time":1707849984.0},{"value":32.665,"time":1707849996.0},{"value":32.67,"time":1707850008.0},{"value":32.665,"time":1707850020.0},{"value":32.665,"time":1707850032.0},{"value":32.665,"time":1707850044.0},{"value":32.675,"time":1707850056.0},{"value":32.685,"time":1707850068.0},{"value":32.685,"time":1707850080.0},{"value":32.685,"time":1707850092.0},{"value":32.685,"time":1707850104.0},{"value":32.685,"time":1707850116.0},{"value":32.675,"time":1707850128.0},{"value":32.675,"time":1707850140.0},{"value":32.675,"time":1707850152.0},{"value":32.665,"time":1707850164.0},{"value":32.664,"time":1707850176.0},{"value":32.665,"time":1707850188.0},{"value":32.665,"time":1707850200.0},{"value":32.6671,"time":1707850212.0},{"value":32.67,"time":1707850224.0},{"value":32.665,"time":1707850236.0},{"value":32.665,"time":1707850248.0},{"value":32.665,"time":1707850260.0},{"value":32.665,"time":1707850272.0},{"value":32.66,"time":1707850284.0},{"value":32.66,"time":1707850296.0},{"value":32.65,"time":1707850308.0},{"value":32.655,"time":1707850320.0},{"value":32.655,"time":1707850332.0},{"value":32.655,"time":1707850344.0},{"value":32.655,"time":1707850356.0},{"value":32.645,"time":1707850368.0},{"value":32.655,"time":1707850380.0},{"value":32.6501,"time":1707850392.0},{"value":32.6499,"time":1707850404.0},{"value":32.645,"time":1707850416.0},{"value":32.645,"time":1707850428.0},{"value":32.645,"time":1707850440.0},{"value":32.646,"time":1707850452.0},{"value":32.645,"time":1707850464.0},{"value":32.645,"time":1707850476.0},{"value":32.645,"time":1707850488.0},{"value":32.645,"time":1707850500.0},{"value":32.645,"time":1707850512.0},{"value":32.6499,"time":1707850524.0},{"value":32.645,"time":1707850536.0},{"value":32.645,"time":1707850548.0},{"value":32.645,"time":1707850560.0},{"value":32.64,"time":1707850572.0},{"value":32.645,"time":1707850584.0},{"value":32.65,"time":1707850596.0},{"value":32.655,"time":1707850608.0},{"value":32.665,"time":1707850620.0},{"value":32.6627,"time":1707850632.0},{"value":32.665,"time":1707850644.0},{"value":32.655,"time":1707850656.0},{"value":32.655,"time":1707850668.0},{"value":32.652,"time":1707850680.0},{"value":32.665,"time":1707850692.0},{"value":32.6699,"time":1707850704.0},{"value":32.67,"time":1707850716.0},{"value":32.67,"time":1707850728.0},{"value":32.665,"time":1707850740.0},{"value":32.6697,"time":1707850752.0},{"value":32.665,"time":1707850764.0},{"value":32.665,"time":1707850776.0},{"value":32.664,"time":1707850788.0},{"value":32.665,"time":1707850800.0},{"value":32.655,"time":1707850812.0},{"value":32.655,"time":1707850824.0},{"value":32.655,"time":1707850836.0},{"value":32.65,"time":1707850848.0},{"value":32.645,"time":1707850860.0},{"value":32.65,"time":1707850872.0},{"value":32.6499,"time":1707850884.0},{"value":32.645,"time":1707850896.0},{"value":32.645,"time":1707850908.0},{"value":32.655,"time":1707850920.0},{"value":32.655,"time":1707850932.0},{"value":32.6426,"time":1707850944.0},{"value":32.645,"time":1707850956.0},{"value":32.645,"time":1707850968.0},{"value":32.645,"time":1707850980.0},{"value":32.645,"time":1707850992.0},{"value":32.6493,"time":1707851004.0},{"value":32.6428,"time":1707851016.0},{"value":32.645,"time":1707851028.0},{"value":32.6367,"time":1707851040.0},{"value":32.6271,"time":1707851052.0},{"value":32.635,"time":1707851064.0},{"value":32.625,"time":1707851076.0},{"value":32.625,"time":1707851088.0},{"value":32.6201,"time":1707851100.0},{"value":32.611,"time":1707851112.0},{"value":32.615,"time":1707851124.0},{"value":32.62,"time":1707851136.0},{"value":32.615,"time":1707851148.0},{"value":32.6197,"time":1707851160.0},{"value":32.615,"time":1707851172.0},{"value":32.6131,"time":1707851184.0},{"value":32.625,"time":1707851196.0},{"value":32.6242,"time":1707851208.0},{"value":32.6,"time":1707851220.0},{"value":32.5925,"time":1707851232.0},{"value":32.6063,"time":1707851244.0},{"value":32.6046,"time":1707851256.0},{"value":32.605,"time":1707851268.0},{"value":32.61,"time":1707851280.0},{"value":32.605,"time":1707851292.0},{"value":32.61,"time":1707851304.0},{"value":32.605,"time":1707851316.0},{"value":32.615,"time":1707851328.0},{"value":32.605,"time":1707851340.0},{"value":32.615,"time":1707851352.0},{"value":32.615,"time":1707851364.0},{"value":32.6013,"time":1707851376.0},{"value":32.6,"time":1707851388.0},{"value":32.595,"time":1707851400.0},{"value":32.5974,"time":1707851412.0},{"value":32.585,"time":1707851424.0},{"value":32.59,"time":1707851436.0},{"value":32.585,"time":1707851448.0},{"value":32.585,"time":1707851460.0},{"value":32.585,"time":1707851472.0},{"value":32.585,"time":1707851484.0},{"value":32.585,"time":1707851496.0},{"value":32.586,"time":1707851508.0},{"value":32.575,"time":1707851520.0},{"value":32.565,"time":1707851532.0},{"value":32.565,"time":1707851544.0},{"value":32.565,"time":1707851556.0},{"value":32.545,"time":1707851568.0},{"value":32.5391,"time":1707851580.0},{"value":32.54,"time":1707851592.0},{"value":32.5354,"time":1707851604.0},{"value":32.53,"time":1707851616.0},{"value":32.555,"time":1707851628.0},{"value":32.56,"time":1707851640.0},{"value":32.53,"time":1707851652.0},{"value":32.545,"time":1707851664.0},{"value":32.5486,"time":1707851676.0},{"value":32.5504,"time":1707851688.0},{"value":32.525,"time":1707851700.0},{"value":32.525,"time":1707851712.0},{"value":32.5179,"time":1707851724.0},{"value":32.525,"time":1707851736.0},{"value":32.525,"time":1707851748.0},{"value":32.525,"time":1707851760.0},{"value":32.515,"time":1707851772.0},{"value":32.515,"time":1707851784.0},{"value":32.51,"time":1707851796.0},{"value":32.505,"time":1707851808.0},{"value":32.5,"time":1707851820.0},{"value":32.48,"time":1707851832.0},{"value":32.485,"time":1707851844.0},{"value":32.4899,"time":1707851856.0},{"value":32.495,"time":1707851868.0},{"value":32.49,"time":1707851880.0},{"value":32.515,"time":1707851892.0},{"value":32.52,"time":1707851904.0},{"value":32.52,"time":1707851916.0},{"value":32.535,"time":1707851928.0},{"value":32.545,"time":1707851940.0},{"value":32.525,"time":1707851952.0},{"value":32.525,"time":1707851964.0},{"value":32.52,"time":1707851976.0},{"value":32.5275,"time":1707851988.0},{"value":32.5185,"time":1707852000.0},{"value":32.5299,"time":1707852012.0},{"value":32.5328,"time":1707852024.0},{"value":32.52,"time":1707852036.0},{"value":32.51,"time":1707852048.0},{"value":32.516,"time":1707852060.0},{"value":32.51,"time":1707852072.0},{"value":32.525,"time":1707852084.0},{"value":32.52,"time":1707852096.0},{"value":32.52,"time":1707852108.0},{"value":32.515,"time":1707852120.0},{"value":32.515,"time":1707852132.0},{"value":32.51,"time":1707852144.0},{"value":32.515,"time":1707852156.0},{"value":32.515,"time":1707852168.0},{"value":32.495,"time":1707852180.0},{"value":32.49,"time":1707852192.0},{"value":32.485,"time":1707852204.0},{"value":32.485,"time":1707852216.0},{"value":32.4978,"time":1707852228.0},{"value":32.495,"time":1707852240.0},{"value":32.495,"time":1707852252.0},{"value":32.49,"time":1707852264.0},{"value":32.48,"time":1707852276.0},{"value":32.47,"time":1707852288.0},{"value":32.474,"time":1707852300.0},{"value":32.475,"time":1707852312.0},{"value":32.4762,"time":1707852324.0},{"value":32.4709,"time":1707852336.0},{"value":32.46,"time":1707852348.0},{"value":32.46,"time":1707852360.0},{"value":32.465,"time":1707852372.0},{"value":32.465,"time":1707852384.0},{"value":32.475,"time":1707852396.0},{"value":32.46,"time":1707852408.0},{"value":32.475,"time":1707852420.0},{"value":32.484,"time":1707852432.0},{"value":32.5,"time":1707852444.0},{"value":32.5,"time":1707852456.0},{"value":32.495,"time":1707852468.0},{"value":32.51,"time":1707852480.0},{"value":32.505,"time":1707852492.0},{"value":32.51,"time":1707852504.0},{"value":32.505,"time":1707852516.0},{"value":32.515,"time":1707852528.0},{"value":32.5,"time":1707852540.0},{"value":32.485,"time":1707852552.0},{"value":32.495,"time":1707852564.0},{"value":32.5,"time":1707852576.0},{"value":32.505,"time":1707852588.0},{"value":32.495,"time":1707852600.0},{"value":32.505,"time":1707852612.0},{"value":32.525,"time":1707852624.0},{"value":32.5101,"time":1707852636.0},{"value":32.505,"time":1707852648.0},{"value":32.5095,"time":1707852660.0},{"value":32.49,"time":1707852672.0},{"value":32.495,"time":1707852684.0},{"value":32.506,"time":1707852696.0},{"value":32.505,"time":1707852708.0},{"value":32.485,"time":1707852720.0},{"value":32.51,"time":1707852732.0},{"value":32.5024,"time":1707852744.0},{"value":32.515,"time":1707852756.0},{"value":32.525,"time":1707852768.0},{"value":32.5241,"time":1707852780.0},{"value":32.52,"time":1707852792.0},{"value":32.525,"time":1707852804.0},{"value":32.5288,"time":1707852816.0},{"value":32.525,"time":1707852828.0},{"value":32.535,"time":1707852840.0},{"value":32.545,"time":1707852852.0},{"value":32.55,"time":1707852864.0},{"value":32.56,"time":1707852876.0},{"value":32.5614,"time":1707852888.0},{"value":32.555,"time":1707852900.0},{"value":32.565,"time":1707852912.0},{"value":32.555,"time":1707852924.0},{"value":32.55,"time":1707852936.0},{"value":32.565,"time":1707852948.0},{"value":32.575,"time":1707852960.0},{"value":32.585,"time":1707852972.0},{"value":32.585,"time":1707852984.0},{"value":32.575,"time":1707852996.0},{"value":32.5793,"time":1707853008.0},{"value":32.565,"time":1707853020.0},{"value":32.56,"time":1707853032.0},{"value":32.57,"time":1707853044.0},{"value":32.565,"time":1707853056.0},{"value":32.55,"time":1707853068.0},{"value":32.555,"time":1707853080.0},{"value":32.555,"time":1707853092.0},{"value":32.555,"time":1707853104.0},{"value":32.565,"time":1707853116.0},{"value":32.57,"time":1707853128.0},{"value":32.56,"time":1707853140.0},{"value":32.575,"time":1707853152.0},{"value":32.575,"time":1707853164.0},{"value":32.585,"time":1707853176.0},{"value":32.585,"time":1707853188.0},{"value":32.585,"time":1707853200.0},{"value":32.5899,"time":1707853212.0},{"value":32.586,"time":1707853224.0},{"value":32.595,"time":1707853236.0},{"value":32.5929,"time":1707853248.0},{"value":32.575,"time":1707853260.0},{"value":32.57,"time":1707853272.0},{"value":32.575,"time":1707853284.0},{"value":32.575,"time":1707853296.0},{"value":32.57,"time":1707853308.0},{"value":32.58,"time":1707853320.0},{"value":32.57,"time":1707853332.0},{"value":32.57,"time":1707853344.0},{"value":32.565,"time":1707853356.0},{"value":32.5617,"time":1707853368.0},{"value":32.555,"time":1707853380.0},{"value":32.5581,"time":1707853392.0},{"value":32.555,"time":1707853404.0},{"value":32.555,"time":1707853416.0},{"value":32.545,"time":1707853428.0},{"value":32.525,"time":1707853440.0},{"value":32.515,"time":1707853452.0},{"value":32.495,"time":1707853464.0},{"value":32.48,"time":1707853476.0},{"value":32.495,"time":1707853488.0},{"value":32.48,"time":1707853500.0},{"value":32.495,"time":1707853512.0},{"value":32.49,"time":1707853524.0},{"value":32.495,"time":1707853536.0},{"value":32.4901,"time":1707853548.0},{"value":32.4974,"time":1707853560.0},{"value":32.48,"time":1707853572.0},{"value":32.48,"time":1707853584.0},{"value":32.475,"time":1707853596.0},{"value":32.48,"time":1707853608.0},{"value":32.485,"time":1707853620.0},{"value":32.48,"time":1707853632.0},{"value":32.4739,"time":1707853644.0},{"value":32.4613,"time":1707853656.0},{"value":32.465,"time":1707853668.0},{"value":32.455,"time":1707853680.0},{"value":32.45,"time":1707853692.0},{"value":32.455,"time":1707853704.0},{"value":32.455,"time":1707853716.0},{"value":32.43,"time":1707853728.0},{"value":32.45,"time":1707853740.0},{"value":32.445,"time":1707853752.0},{"value":32.43,"time":1707853764.0},{"value":32.4436,"time":1707853776.0},{"value":32.434,"time":1707853788.0},{"value":32.44,"time":1707853800.0},{"value":32.445,"time":1707853812.0},{"value":32.4443,"time":1707853824.0},{"value":32.445,"time":1707853836.0},{"value":32.4573,"time":1707853848.0},{"value":32.455,"time":1707853860.0},{"value":32.455,"time":1707853872.0},{"value":32.4557,"time":1707853884.0},{"value":32.465,"time":1707853896.0},{"value":32.465,"time":1707853908.0},{"value":32.46,"time":1707853920.0},{"value":32.465,"time":1707853932.0},{"value":32.455,"time":1707853944.0},{"value":32.4638,"time":1707853956.0},{"value":32.465,"time":1707853968.0},{"value":32.455,"time":1707853980.0},{"value":32.44,"time":1707853992.0},{"value":32.4468,"time":1707854004.0},{"value":32.44,"time":1707854016.0},{"value":32.44,"time":1707854028.0},{"value":32.455,"time":1707854040.0},{"value":32.45,"time":1707854052.0},{"value":32.455,"time":1707854064.0},{"value":32.465,"time":1707854076.0},{"value":32.465,"time":1707854088.0},{"value":32.455,"time":1707854100.0},{"value":32.455,"time":1707854112.0},{"value":32.465,"time":1707854124.0},{"value":32.45,"time":1707854136.0},{"value":32.4536,"time":1707854148.0},{"value":32.46,"time":1707854160.0},{"value":32.475,"time":1707854172.0},{"value":32.48,"time":1707854184.0},{"value":32.48,"time":1707854196.0},{"value":32.48,"time":1707854208.0},{"value":32.4897,"time":1707854220.0},{"value":32.47,"time":1707854232.0},{"value":32.48,"time":1707854244.0},{"value":32.485,"time":1707854256.0},{"value":32.48,"time":1707854268.0},{"value":32.485,"time":1707854280.0},{"value":32.5,"time":1707854292.0},{"value":32.505,"time":1707854304.0},{"value":32.495,"time":1707854316.0},{"value":32.495,"time":1707854328.0},{"value":32.465,"time":1707854340.0},{"value":32.465,"time":1707854352.0},{"value":32.465,"time":1707854364.0},{"value":32.4674,"time":1707854376.0},{"value":32.485,"time":1707854388.0},{"value":32.4702,"time":1707854400.0},{"value":32.48,"time":1707854412.0},{"value":32.48,"time":1707854424.0},{"value":32.47,"time":1707854436.0},{"value":32.475,"time":1707854448.0},{"value":32.47,"time":1707854460.0},{"value":32.47,"time":1707854472.0},{"value":32.45,"time":1707854484.0},{"value":32.445,"time":1707854496.0},{"value":32.4407,"time":1707854508.0},{"value":32.445,"time":1707854520.0},{"value":32.44,"time":1707854532.0},{"value":32.445,"time":1707854544.0},{"value":32.445,"time":1707854556.0},{"value":32.455,"time":1707854568.0},{"value":32.46,"time":1707854580.0},{"value":32.4541,"time":1707854592.0},{"value":32.44,"time":1707854604.0},{"value":32.445,"time":1707854616.0},{"value":32.4501,"time":1707854628.0},{"value":32.445,"time":1707854640.0},{"value":32.4499,"time":1707854652.0},{"value":32.44,"time":1707854664.0},{"value":32.435,"time":1707854676.0},{"value":32.4471,"time":1707854688.0},{"value":32.445,"time":1707854700.0},{"value":32.43,"time":1707854712.0},{"value":32.44,"time":1707854724.0},{"value":32.445,"time":1707854736.0},{"value":32.445,"time":1707854748.0},{"value":32.44,"time":1707854760.0},{"value":32.455,"time":1707854772.0},{"value":32.4589,"time":1707854784.0},{"value":32.455,"time":1707854796.0},{"value":32.45,"time":1707854808.0},{"value":32.44,"time":1707854820.0},{"value":32.445,"time":1707854832.0},{"value":32.45,"time":1707854844.0},{"value":32.45,"time":1707854856.0},{"value":32.445,"time":1707854868.0},{"value":32.43,"time":1707854880.0},{"value":32.435,"time":1707854892.0},{"value":32.445,"time":1707854904.0},{"value":32.435,"time":1707854916.0},{"value":32.435,"time":1707854928.0},{"value":32.425,"time":1707854940.0},{"value":32.425,"time":1707854952.0},{"value":32.4226,"time":1707854964.0},{"value":32.43,"time":1707854976.0},{"value":32.43,"time":1707854988.0},{"value":32.46,"time":1707855000.0},{"value":32.465,"time":1707855012.0},{"value":32.45,"time":1707855024.0},{"value":32.445,"time":1707855036.0},{"value":32.449,"time":1707855048.0},{"value":32.43,"time":1707855060.0},{"value":32.435,"time":1707855072.0},{"value":32.43,"time":1707855084.0},{"value":32.4353,"time":1707855096.0},{"value":32.425,"time":1707855108.0},{"value":32.426,"time":1707855120.0},{"value":32.435,"time":1707855132.0},{"value":32.435,"time":1707855144.0},{"value":32.43,"time":1707855156.0},{"value":32.435,"time":1707855168.0},{"value":32.4282,"time":1707855180.0},{"value":32.425,"time":1707855192.0},{"value":32.425,"time":1707855204.0},{"value":32.4322,"time":1707855216.0},{"value":32.42,"time":1707855228.0},{"value":32.415,"time":1707855240.0},{"value":32.41,"time":1707855252.0},{"value":32.42,"time":1707855264.0},{"value":32.425,"time":1707855276.0},{"value":32.415,"time":1707855288.0},{"value":32.415,"time":1707855300.0},{"value":32.42,"time":1707855312.0},{"value":32.4,"time":1707855324.0},{"value":32.405,"time":1707855336.0},{"value":32.4,"time":1707855348.0},{"value":32.41,"time":1707855360.0},{"value":32.42,"time":1707855372.0},{"value":32.425,"time":1707855384.0},{"value":32.425,"time":1707855396.0},{"value":32.43,"time":1707855408.0},{"value":32.425,"time":1707855420.0},{"value":32.415,"time":1707855432.0},{"value":32.42,"time":1707855444.0},{"value":32.43,"time":1707855456.0},{"value":32.425,"time":1707855468.0},{"value":32.425,"time":1707855480.0},{"value":32.425,"time":1707855492.0},{"value":32.415,"time":1707855504.0},{"value":32.405,"time":1707855516.0},{"value":32.4,"time":1707855528.0},{"value":32.405,"time":1707855540.0},{"value":32.415,"time":1707855552.0},{"value":32.4135,"time":1707855564.0},{"value":32.406,"time":1707855576.0},{"value":32.405,"time":1707855588.0},{"value":32.4106,"time":1707855600.0},{"value":32.405,"time":1707855612.0},{"value":32.41,"time":1707855624.0},{"value":32.41,"time":1707855636.0},{"value":32.4,"time":1707855648.0},{"value":32.405,"time":1707855660.0},{"value":32.4,"time":1707855672.0},{"value":32.39,"time":1707855684.0},{"value":32.4,"time":1707855696.0},{"value":32.3901,"time":1707855708.0},{"value":32.382,"time":1707855720.0},{"value":32.39,"time":1707855732.0},{"value":32.38,"time":1707855744.0},{"value":32.38,"time":1707855756.0},{"value":32.365,"time":1707855768.0},{"value":32.375,"time":1707855780.0},{"value":32.395,"time":1707855792.0},{"value":32.385,"time":1707855804.0},{"value":32.385,"time":1707855816.0},{"value":32.36,"time":1707855828.0},{"value":32.365,"time":1707855840.0},{"value":32.355,"time":1707855852.0},{"value":32.36,"time":1707855864.0},{"value":32.365,"time":1707855876.0},{"value":32.365,"time":1707855888.0},{"value":32.365,"time":1707855900.0},{"value":32.365,"time":1707855912.0},{"value":32.365,"time":1707855924.0},{"value":32.365,"time":1707855936.0},{"value":32.35,"time":1707855948.0},{"value":32.37,"time":1707855960.0},{"value":32.385,"time":1707855972.0},{"value":32.365,"time":1707855984.0},{"value":32.355,"time":1707855996.0},{"value":32.36,"time":1707856008.0},{"value":32.3543,"time":1707856020.0},{"value":32.37,"time":1707856032.0},{"value":32.37,"time":1707856044.0},{"value":32.375,"time":1707856056.0},{"value":32.3781,"time":1707856068.0},{"value":32.395,"time":1707856080.0},{"value":32.395,"time":1707856092.0},{"value":32.405,"time":1707856104.0},{"value":32.42,"time":1707856116.0},{"value":32.415,"time":1707856128.0},{"value":32.415,"time":1707856140.0},{"value":32.425,"time":1707856152.0},{"value":32.425,"time":1707856164.0},{"value":32.445,"time":1707856176.0},{"value":32.43,"time":1707856188.0},{"value":32.415,"time":1707856200.0},{"value":32.42,"time":1707856212.0},{"value":32.4378,"time":1707856224.0},{"value":32.43,"time":1707856236.0},{"value":32.425,"time":1707856248.0},{"value":32.44,"time":1707856260.0},{"value":32.43,"time":1707856272.0},{"value":32.445,"time":1707856284.0},{"value":32.4459,"time":1707856296.0},{"value":32.45,"time":1707856308.0},{"value":32.465,"time":1707856320.0},{"value":32.4638,"time":1707856332.0},{"value":32.4784,"time":1707856344.0},{"value":32.475,"time":1707856356.0},{"value":32.465,"time":1707856368.0},{"value":32.466,"time":1707856380.0},{"value":32.4669,"time":1707856392.0},{"value":32.485,"time":1707856404.0},{"value":32.485,"time":1707856416.0},{"value":32.495,"time":1707856428.0},{"value":32.4974,"time":1707856440.0},{"value":32.5182,"time":1707856452.0},{"value":32.5199,"time":1707856464.0},{"value":32.535,"time":1707856476.0},{"value":32.555,"time":1707856488.0},{"value":32.5599,"time":1707856500.0},{"value":32.575,"time":1707856512.0},{"value":32.5668,"time":1707856524.0},{"value":32.5555,"time":1707856536.0},{"value":32.5599,"time":1707856548.0},{"value":32.555,"time":1707856560.0},{"value":32.57,"time":1707856572.0},{"value":32.58,"time":1707856584.0},{"value":32.5689,"time":1707856596.0},{"value":32.575,"time":1707856608.0},{"value":32.575,"time":1707856620.0},{"value":32.585,"time":1707856632.0},{"value":32.57,"time":1707856644.0},{"value":32.5756,"time":1707856656.0},{"value":32.5701,"time":1707856668.0},{"value":32.5725,"time":1707856680.0},{"value":32.57,"time":1707856692.0},{"value":32.565,"time":1707856704.0},{"value":32.58,"time":1707856716.0},{"value":32.5725,"time":1707856728.0},{"value":32.565,"time":1707856740.0},{"value":32.565,"time":1707856752.0},{"value":32.59,"time":1707856764.0},{"value":32.5861,"time":1707856776.0},{"value":32.585,"time":1707856788.0},{"value":32.6,"time":1707856800.0},{"value":32.5997,"time":1707856812.0},{"value":32.585,"time":1707856824.0},{"value":32.6,"time":1707856836.0},{"value":32.6,"time":1707856848.0},{"value":32.595,"time":1707856860.0},{"value":32.595,"time":1707856872.0},{"value":32.615,"time":1707856884.0},{"value":32.61,"time":1707856896.0},{"value":32.615,"time":1707856908.0},{"value":32.61,"time":1707856920.0},{"value":32.615,"time":1707856932.0},{"value":32.615,"time":1707856944.0},{"value":32.62,"time":1707856956.0},{"value":32.62,"time":1707856968.0},{"value":32.6297,"time":1707856980.0},{"value":32.6125,"time":1707856992.0},{"value":32.625,"time":1707857004.0},{"value":32.635,"time":1707857016.0},{"value":32.635,"time":1707857028.0},{"value":32.6312,"time":1707857040.0},{"value":32.64,"time":1707857052.0},{"value":32.645,"time":1707857064.0},{"value":32.64,"time":1707857076.0},{"value":32.639,"time":1707857088.0},{"value":32.64,"time":1707857100.0},{"value":32.635,"time":1707857112.0},{"value":32.6363,"time":1707857124.0},{"value":32.635,"time":1707857136.0},{"value":32.635,"time":1707857148.0},{"value":32.64,"time":1707857160.0},{"value":32.635,"time":1707857172.0},{"value":32.635,"time":1707857184.0},{"value":32.636,"time":1707857196.0},{"value":32.62,"time":1707857208.0},{"value":32.61,"time":1707857220.0},{"value":32.625,"time":1707857232.0},{"value":32.635,"time":1707857244.0},{"value":32.645,"time":1707857256.0},{"value":32.635,"time":1707857268.0},{"value":32.6457,"time":1707857280.0},{"value":32.646,"time":1707857292.0},{"value":32.6472,"time":1707857304.0},{"value":32.655,"time":1707857316.0},{"value":32.65,"time":1707857328.0},{"value":32.6599,"time":1707857340.0},{"value":32.65,"time":1707857352.0},{"value":32.645,"time":1707857364.0},{"value":32.6484,"time":1707857376.0},{"value":32.645,"time":1707857388.0},{"value":32.665,"time":1707857400.0},{"value":32.645,"time":1707857412.0},{"value":32.635,"time":1707857424.0},{"value":32.625,"time":1707857436.0},{"value":32.6113,"time":1707857448.0},{"value":32.62,"time":1707857460.0},{"value":32.61,"time":1707857472.0},{"value":32.61,"time":1707857484.0},{"value":32.615,"time":1707857496.0},{"value":32.615,"time":1707857508.0},{"value":32.63,"time":1707857520.0},{"value":32.625,"time":1707857532.0},{"value":32.63,"time":1707857544.0},{"value":32.6399,"time":1707857556.0},{"value":32.65,"time":1707857568.0},{"value":32.66,"time":1707857580.0},{"value":32.665,"time":1707857592.0},{"value":32.67,"time":1707857604.0},{"value":32.655,"time":1707857616.0},{"value":32.66,"time":1707857628.0},{"value":32.66,"time":1707857640.0},{"value":32.665,"time":1707857652.0},{"value":32.68,"time":1707857664.0},{"value":32.67,"time":1707857676.0},{"value":32.665,"time":1707857688.0},{"value":32.695,"time":1707857700.0},{"value":32.71,"time":1707857712.0},{"value":32.72,"time":1707857724.0},{"value":32.73,"time":1707857736.0},{"value":32.74,"time":1707857748.0},{"value":32.72,"time":1707857760.0},{"value":32.73,"time":1707857772.0},{"value":32.7154,"time":1707857784.0},{"value":32.72,"time":1707857796.0},{"value":32.72,"time":1707857808.0},{"value":32.725,"time":1707857820.0},{"value":32.725,"time":1707857832.0},{"value":32.725,"time":1707857844.0},{"value":32.725,"time":1707857856.0},{"value":32.73,"time":1707857868.0},{"value":32.7284,"time":1707857880.0},{"value":32.715,"time":1707857892.0},{"value":32.745,"time":1707857904.0},{"value":32.725,"time":1707857916.0},{"value":32.73,"time":1707857928.0},{"value":32.73,"time":1707857940.0},{"value":32.7301,"time":1707857952.0},{"value":32.7301,"time":1707857964.0},{"value":32.7499,"time":1707857976.0},{"value":32.76,"time":1707857988.0},{"value":33.125,"time":1707921000.0},{"value":33.055,"time":1707921012.0},{"value":33.05,"time":1707921024.0},{"value":33.085,"time":1707921036.0},{"value":33.085,"time":1707921048.0},{"value":33.015,"time":1707921060.0},{"value":33.01,"time":1707921072.0},{"value":33.035,"time":1707921084.0},{"value":33.025,"time":1707921096.0},{"value":33.055,"time":1707921108.0},{"value":33.08,"time":1707921120.0},{"value":33.055,"time":1707921132.0},{"value":33.05,"time":1707921144.0},{"value":32.98,"time":1707921156.0},{"value":32.991,"time":1707921168.0},{"value":32.9048,"time":1707921180.0},{"value":32.915,"time":1707921192.0},{"value":32.915,"time":1707921204.0},{"value":32.87,"time":1707921216.0},{"value":32.885,"time":1707921228.0},{"value":32.925,"time":1707921240.0},{"value":32.9299,"time":1707921252.0},{"value":32.94,"time":1707921264.0},{"value":32.96,"time":1707921276.0},{"value":32.9845,"time":1707921288.0},{"value":33.014,"time":1707921300.0},{"value":32.985,"time":1707921312.0},{"value":32.995,"time":1707921324.0},{"value":32.98,"time":1707921336.0},{"value":32.98,"time":1707921348.0},{"value":33.014,"time":1707921360.0},{"value":32.955,"time":1707921372.0},{"value":32.965,"time":1707921384.0},{"value":32.99,"time":1707921396.0},{"value":32.975,"time":1707921408.0},{"value":32.96,"time":1707921420.0},{"value":32.9741,"time":1707921432.0},{"value":32.955,"time":1707921444.0},{"value":33.0,"time":1707921456.0},{"value":33.01,"time":1707921468.0},{"value":33.015,"time":1707921480.0},{"value":33.02,"time":1707921492.0},{"value":33.01,"time":1707921504.0},{"value":32.98,"time":1707921516.0},{"value":33.01,"time":1707921528.0},{"value":33.0,"time":1707921540.0},{"value":33.025,"time":1707921552.0},{"value":33.025,"time":1707921564.0},{"value":33.025,"time":1707921576.0},{"value":33.035,"time":1707921588.0},{"value":33.0201,"time":1707921600.0},{"value":33.04,"time":1707921612.0},{"value":33.0499,"time":1707921624.0},{"value":33.01,"time":1707921636.0},{"value":33.03,"time":1707921648.0},{"value":33.03,"time":1707921660.0},{"value":33.015,"time":1707921672.0},{"value":33.0056,"time":1707921684.0},{"value":33.015,"time":1707921696.0},{"value":32.995,"time":1707921708.0},{"value":32.99,"time":1707921720.0},{"value":33.0,"time":1707921732.0},{"value":33.035,"time":1707921744.0},{"value":33.06,"time":1707921756.0},{"value":33.065,"time":1707921768.0},{"value":33.065,"time":1707921780.0},{"value":33.0758,"time":1707921792.0},{"value":33.08,"time":1707921804.0},{"value":33.07,"time":1707921816.0},{"value":33.085,"time":1707921828.0},{"value":33.075,"time":1707921840.0},{"value":33.0803,"time":1707921852.0},{"value":33.086,"time":1707921864.0},{"value":33.085,"time":1707921876.0},{"value":33.084,"time":1707921888.0},{"value":33.09,"time":1707921900.0},{"value":33.055,"time":1707921912.0},{"value":33.055,"time":1707921924.0},{"value":33.075,"time":1707921936.0},{"value":33.075,"time":1707921948.0},{"value":33.095,"time":1707921960.0},{"value":33.095,"time":1707921972.0},{"value":33.06,"time":1707921984.0},{"value":33.0289,"time":1707921996.0},{"value":33.025,"time":1707922008.0},{"value":33.034,"time":1707922020.0},{"value":33.035,"time":1707922032.0},{"value":33.02,"time":1707922044.0},{"value":33.02,"time":1707922056.0},{"value":33.01,"time":1707922068.0},{"value":33.005,"time":1707922080.0},{"value":33.02,"time":1707922092.0},{"value":33.035,"time":1707922104.0},{"value":33.02,"time":1707922116.0},{"value":33.025,"time":1707922128.0},{"value":33.04,"time":1707922140.0},{"value":33.035,"time":1707922152.0},{"value":33.04,"time":1707922164.0},{"value":33.03,"time":1707922176.0},{"value":33.0499,"time":1707922188.0},{"value":33.08,"time":1707922200.0},{"value":33.095,"time":1707922212.0},{"value":33.09,"time":1707922224.0},{"value":33.06,"time":1707922236.0},{"value":33.055,"time":1707922248.0},{"value":33.035,"time":1707922260.0},{"value":33.02,"time":1707922272.0},{"value":33.0396,"time":1707922284.0},{"value":33.04,"time":1707922296.0},{"value":33.035,"time":1707922308.0},{"value":33.03,"time":1707922320.0},{"value":33.05,"time":1707922332.0},{"value":33.075,"time":1707922344.0},{"value":33.065,"time":1707922356.0},{"value":33.08,"time":1707922368.0},{"value":33.07,"time":1707922380.0},{"value":33.075,"time":1707922392.0},{"value":33.06,"time":1707922404.0},{"value":33.085,"time":1707922416.0},{"value":33.081,"time":1707922428.0},{"value":33.085,"time":1707922440.0},{"value":33.09,"time":1707922452.0},{"value":33.085,"time":1707922464.0},{"value":33.08,"time":1707922476.0},{"value":33.1,"time":1707922488.0},{"value":33.0859,"time":1707922500.0},{"value":33.11,"time":1707922512.0},{"value":33.1,"time":1707922524.0},{"value":33.095,"time":1707922536.0},{"value":33.105,"time":1707922548.0},{"value":33.105,"time":1707922560.0},{"value":33.1,"time":1707922572.0},{"value":33.1,"time":1707922584.0},{"value":33.095,"time":1707922596.0},{"value":33.08,"time":1707922608.0},{"value":33.105,"time":1707922620.0},{"value":33.1176,"time":1707922632.0},{"value":33.115,"time":1707922644.0},{"value":33.11,"time":1707922656.0},{"value":33.095,"time":1707922668.0},{"value":33.105,"time":1707922680.0},{"value":33.1101,"time":1707922692.0},{"value":33.09,"time":1707922704.0},{"value":33.095,"time":1707922716.0},{"value":33.085,"time":1707922728.0},{"value":33.085,"time":1707922740.0},{"value":33.095,"time":1707922752.0},{"value":33.1,"time":1707922764.0},{"value":33.0899,"time":1707922776.0},{"value":33.095,"time":1707922788.0},{"value":33.1092,"time":1707922800.0},{"value":33.115,"time":1707922812.0},{"value":33.105,"time":1707922824.0},{"value":33.085,"time":1707922836.0},{"value":33.075,"time":1707922848.0},{"value":33.045,"time":1707922860.0},{"value":33.065,"time":1707922872.0},{"value":33.075,"time":1707922884.0},{"value":33.09,"time":1707922896.0},{"value":33.06,"time":1707922908.0},{"value":33.04,"time":1707922920.0},{"value":33.0328,"time":1707922932.0},{"value":33.02,"time":1707922944.0},{"value":33.015,"time":1707922956.0},{"value":33.02,"time":1707922968.0},{"value":33.02,"time":1707922980.0},{"value":33.045,"time":1707922992.0},{"value":33.045,"time":1707923004.0},{"value":33.04,"time":1707923016.0},{"value":33.045,"time":1707923028.0},{"value":33.055,"time":1707923040.0},{"value":33.07,"time":1707923052.0},{"value":33.08,"time":1707923064.0},{"value":33.06,"time":1707923076.0},{"value":33.045,"time":1707923088.0},{"value":33.055,"time":1707923100.0},{"value":33.075,"time":1707923112.0},{"value":33.075,"time":1707923124.0},{"value":33.08,"time":1707923136.0},{"value":33.06,"time":1707923148.0},{"value":33.065,"time":1707923160.0},{"value":33.05,"time":1707923172.0},{"value":33.0302,"time":1707923184.0},{"value":33.025,"time":1707923196.0},{"value":33.034,"time":1707923208.0},{"value":33.015,"time":1707923220.0},{"value":33.0001,"time":1707923232.0},{"value":33.005,"time":1707923244.0},{"value":33.0199,"time":1707923256.0},{"value":33.025,"time":1707923268.0},{"value":33.015,"time":1707923280.0},{"value":33.005,"time":1707923292.0},{"value":33.01,"time":1707923304.0},{"value":33.005,"time":1707923316.0},{"value":33.005,"time":1707923328.0},{"value":33.005,"time":1707923340.0},{"value":32.9955,"time":1707923352.0},{"value":32.9847,"time":1707923364.0},{"value":33.005,"time":1707923376.0},{"value":33.01,"time":1707923388.0},{"value":33.0199,"time":1707923400.0},{"value":33.0,"time":1707923412.0},{"value":33.01,"time":1707923424.0},{"value":33.01,"time":1707923436.0},{"value":33.0,"time":1707923448.0},{"value":33.0,"time":1707923460.0},{"value":33.02,"time":1707923472.0},{"value":33.035,"time":1707923484.0},{"value":33.03,"time":1707923496.0},{"value":33.04,"time":1707923508.0},{"value":33.04,"time":1707923520.0},{"value":33.045,"time":1707923532.0},{"value":33.04,"time":1707923544.0},{"value":33.0299,"time":1707923556.0},{"value":33.025,"time":1707923568.0},{"value":33.025,"time":1707923580.0},{"value":33.0001,"time":1707923592.0},{"value":33.005,"time":1707923604.0},{"value":33.0097,"time":1707923616.0},{"value":33.01,"time":1707923628.0},{"value":33.01,"time":1707923640.0},{"value":32.995,"time":1707923652.0},{"value":33.0,"time":1707923664.0},{"value":33.005,"time":1707923676.0},{"value":33.015,"time":1707923688.0},{"value":33.0175,"time":1707923700.0},{"value":33.005,"time":1707923712.0},{"value":33.013,"time":1707923724.0},{"value":33.005,"time":1707923736.0},{"value":33.005,"time":1707923748.0},{"value":33.02,"time":1707923760.0},{"value":33.025,"time":1707923772.0},{"value":33.036,"time":1707923784.0},{"value":33.04,"time":1707923796.0},{"value":33.035,"time":1707923808.0},{"value":33.044,"time":1707923820.0},{"value":33.045,"time":1707923832.0},{"value":33.055,"time":1707923844.0},{"value":33.055,"time":1707923856.0},{"value":33.055,"time":1707923868.0},{"value":33.065,"time":1707923880.0},{"value":33.07,"time":1707923892.0},{"value":33.07,"time":1707923904.0},{"value":33.095,"time":1707923916.0},{"value":33.08,"time":1707923928.0},{"value":33.075,"time":1707923940.0},{"value":33.07,"time":1707923952.0},{"value":33.0761,"time":1707923964.0},{"value":33.085,"time":1707923976.0},{"value":33.085,"time":1707923988.0},{"value":33.085,"time":1707924000.0},{"value":33.085,"time":1707924012.0},{"value":33.09,"time":1707924024.0},{"value":33.11,"time":1707924036.0},{"value":33.105,"time":1707924048.0},{"value":33.105,"time":1707924060.0},{"value":33.1201,"time":1707924072.0},{"value":33.1497,"time":1707924084.0},{"value":33.145,"time":1707924096.0},{"value":33.1405,"time":1707924108.0},{"value":33.1489,"time":1707924120.0},{"value":33.1645,"time":1707924132.0},{"value":33.165,"time":1707924144.0},{"value":33.165,"time":1707924156.0},{"value":33.16,"time":1707924168.0},{"value":33.1701,"time":1707924180.0},{"value":33.166,"time":1707924192.0},{"value":33.16,"time":1707924204.0},{"value":33.165,"time":1707924216.0},{"value":33.155,"time":1707924228.0},{"value":33.165,"time":1707924240.0},{"value":33.155,"time":1707924252.0},{"value":33.155,"time":1707924264.0},{"value":33.16,"time":1707924276.0},{"value":33.158,"time":1707924288.0},{"value":33.14,"time":1707924300.0},{"value":33.135,"time":1707924312.0},{"value":33.1442,"time":1707924324.0},{"value":33.145,"time":1707924336.0},{"value":33.1498,"time":1707924348.0},{"value":33.1585,"time":1707924360.0},{"value":33.1601,"time":1707924372.0},{"value":33.155,"time":1707924384.0},{"value":33.16,"time":1707924396.0},{"value":33.1618,"time":1707924408.0},{"value":33.16,"time":1707924420.0},{"value":33.1602,"time":1707924432.0},{"value":33.15,"time":1707924444.0},{"value":33.151,"time":1707924456.0},{"value":33.1501,"time":1707924468.0},{"value":33.155,"time":1707924480.0},{"value":33.15,"time":1707924492.0},{"value":33.155,"time":1707924504.0},{"value":33.145,"time":1707924516.0},{"value":33.14,"time":1707924528.0},{"value":33.1422,"time":1707924540.0},{"value":33.135,"time":1707924552.0},{"value":33.13,"time":1707924564.0},{"value":33.125,"time":1707924576.0},{"value":33.125,"time":1707924588.0},{"value":33.11,"time":1707924600.0},{"value":33.105,"time":1707924612.0},{"value":33.125,"time":1707924624.0},{"value":33.14,"time":1707924636.0},{"value":33.1123,"time":1707924648.0},{"value":33.1167,"time":1707924660.0},{"value":33.1123,"time":1707924672.0},{"value":33.1012,"time":1707924684.0},{"value":33.105,"time":1707924696.0},{"value":33.095,"time":1707924708.0},{"value":33.115,"time":1707924720.0},{"value":33.12,"time":1707924732.0},{"value":33.125,"time":1707924744.0},{"value":33.1241,"time":1707924756.0},{"value":33.125,"time":1707924768.0},{"value":33.1103,"time":1707924780.0},{"value":33.125,"time":1707924792.0},{"value":33.125,"time":1707924804.0},{"value":33.135,"time":1707924816.0},{"value":33.135,"time":1707924828.0},{"value":33.12,"time":1707924840.0},{"value":33.116,"time":1707924852.0},{"value":33.12,"time":1707924864.0},{"value":33.1,"time":1707924876.0},{"value":33.11,"time":1707924888.0},{"value":33.1123,"time":1707924900.0},{"value":33.12,"time":1707924912.0},{"value":33.13,"time":1707924924.0},{"value":33.12,"time":1707924936.0},{"value":33.11,"time":1707924948.0},{"value":33.105,"time":1707924960.0},{"value":33.1,"time":1707924972.0},{"value":33.1,"time":1707924984.0},{"value":33.1199,"time":1707924996.0},{"value":33.115,"time":1707925008.0},{"value":33.126,"time":1707925020.0},{"value":33.11,"time":1707925032.0},{"value":33.1,"time":1707925044.0},{"value":33.0942,"time":1707925056.0},{"value":33.0951,"time":1707925068.0},{"value":33.085,"time":1707925080.0},{"value":33.09,"time":1707925092.0},{"value":33.1,"time":1707925104.0},{"value":33.11,"time":1707925116.0},{"value":33.095,"time":1707925128.0},{"value":33.095,"time":1707925140.0},{"value":33.095,"time":1707925152.0},{"value":33.1075,"time":1707925164.0},{"value":33.09,"time":1707925176.0},{"value":33.0762,"time":1707925188.0},{"value":33.07,"time":1707925200.0},{"value":33.0673,"time":1707925212.0},{"value":33.07,"time":1707925224.0},{"value":33.065,"time":1707925236.0},{"value":33.05,"time":1707925248.0},{"value":33.05,"time":1707925260.0},{"value":33.024,"time":1707925272.0},{"value":33.034,"time":1707925284.0},{"value":33.045,"time":1707925296.0},{"value":33.0363,"time":1707925308.0},{"value":33.015,"time":1707925320.0},{"value":33.02,"time":1707925332.0},{"value":33.0163,"time":1707925344.0},{"value":33.0197,"time":1707925356.0},{"value":33.005,"time":1707925368.0},{"value":33.01,"time":1707925380.0},{"value":33.015,"time":1707925392.0},{"value":33.015,"time":1707925404.0},{"value":33.0125,"time":1707925416.0},{"value":33.045,"time":1707925428.0},{"value":33.045,"time":1707925440.0},{"value":33.035,"time":1707925452.0},{"value":33.0499,"time":1707925464.0},{"value":33.05,"time":1707925476.0},{"value":33.06,"time":1707925488.0},{"value":33.06,"time":1707925500.0},{"value":33.0637,"time":1707925512.0},{"value":33.05,"time":1707925524.0},{"value":33.055,"time":1707925536.0},{"value":33.065,"time":1707925548.0},{"value":33.05,"time":1707925560.0},{"value":33.055,"time":1707925572.0},{"value":33.054,"time":1707925584.0},{"value":33.075,"time":1707925596.0},{"value":33.0781,"time":1707925608.0},{"value":33.075,"time":1707925620.0},{"value":33.075,"time":1707925632.0},{"value":33.075,"time":1707925644.0},{"value":33.0854,"time":1707925656.0},{"value":33.085,"time":1707925668.0},{"value":33.08,"time":1707925680.0},{"value":33.095,"time":1707925692.0},{"value":33.105,"time":1707925704.0},{"value":33.095,"time":1707925716.0},{"value":33.09,"time":1707925728.0},{"value":33.085,"time":1707925740.0},{"value":33.0801,"time":1707925752.0},{"value":33.066,"time":1707925764.0},{"value":33.0625,"time":1707925776.0},{"value":33.07,"time":1707925788.0},{"value":33.085,"time":1707925800.0},{"value":33.075,"time":1707925812.0},{"value":33.0689,"time":1707925824.0},{"value":33.055,"time":1707925836.0},{"value":33.045,"time":1707925848.0},{"value":33.035,"time":1707925860.0},{"value":33.0332,"time":1707925872.0},{"value":33.03,"time":1707925884.0},{"value":33.035,"time":1707925896.0},{"value":33.035,"time":1707925908.0},{"value":33.03,"time":1707925920.0},{"value":33.035,"time":1707925932.0},{"value":33.025,"time":1707925944.0},{"value":33.01,"time":1707925956.0},{"value":33.0113,"time":1707925968.0},{"value":33.005,"time":1707925980.0},{"value":33.01,"time":1707925992.0},{"value":33.01,"time":1707926004.0},{"value":33.01,"time":1707926016.0},{"value":33.015,"time":1707926028.0},{"value":33.005,"time":1707926040.0},{"value":32.9915,"time":1707926052.0},{"value":32.9867,"time":1707926064.0},{"value":32.99,"time":1707926076.0},{"value":32.995,"time":1707926088.0},{"value":32.985,"time":1707926100.0},{"value":32.985,"time":1707926112.0},{"value":32.985,"time":1707926124.0},{"value":32.995,"time":1707926136.0},{"value":33.005,"time":1707926148.0},{"value":33.015,"time":1707926160.0},{"value":33.015,"time":1707926172.0},{"value":33.02,"time":1707926184.0},{"value":33.02,"time":1707926196.0},{"value":33.015,"time":1707926208.0},{"value":33.01,"time":1707926220.0},{"value":33.005,"time":1707926232.0},{"value":33.005,"time":1707926244.0},{"value":32.99,"time":1707926256.0},{"value":33.0,"time":1707926268.0},{"value":33.005,"time":1707926280.0},{"value":33.005,"time":1707926292.0},{"value":33.02,"time":1707926304.0},{"value":33.015,"time":1707926316.0},{"value":33.01,"time":1707926328.0},{"value":33.0199,"time":1707926340.0},{"value":33.025,"time":1707926352.0},{"value":33.0132,"time":1707926364.0},{"value":33.015,"time":1707926376.0},{"value":33.01,"time":1707926388.0},{"value":32.995,"time":1707926400.0},{"value":32.99,"time":1707926412.0},{"value":32.975,"time":1707926424.0},{"value":32.9699,"time":1707926436.0},{"value":32.97,"time":1707926448.0},{"value":32.955,"time":1707926460.0},{"value":32.95,"time":1707926472.0},{"value":32.97,"time":1707926484.0},{"value":32.97,"time":1707926496.0},{"value":32.965,"time":1707926508.0},{"value":32.9698,"time":1707926520.0},{"value":32.965,"time":1707926532.0},{"value":32.98,"time":1707926544.0},{"value":32.98,"time":1707926556.0},{"value":32.98,"time":1707926568.0},{"value":32.9598,"time":1707926580.0},{"value":32.9525,"time":1707926592.0},{"value":32.96,"time":1707926604.0},{"value":32.97,"time":1707926616.0},{"value":32.975,"time":1707926628.0},{"value":32.98,"time":1707926640.0},{"value":32.98,"time":1707926652.0},{"value":32.9742,"time":1707926664.0},{"value":32.975,"time":1707926676.0},{"value":32.9735,"time":1707926688.0},{"value":32.9999,"time":1707926700.0},{"value":33.0025,"time":1707926712.0},{"value":33.015,"time":1707926724.0},{"value":33.025,"time":1707926736.0},{"value":33.0,"time":1707926748.0},{"value":33.0,"time":1707926760.0},{"value":33.0,"time":1707926772.0},{"value":33.0,"time":1707926784.0},{"value":33.0064,"time":1707926796.0},{"value":33.02,"time":1707926808.0},{"value":33.03,"time":1707926820.0},{"value":33.03,"time":1707926832.0},{"value":33.0207,"time":1707926844.0},{"value":33.035,"time":1707926856.0},{"value":33.02,"time":1707926868.0},{"value":33.0131,"time":1707926880.0},{"value":33.015,"time":1707926892.0},{"value":33.01,"time":1707926904.0},{"value":33.0012,"time":1707926916.0},{"value":33.01,"time":1707926928.0},{"value":33.01,"time":1707926940.0},{"value":33.02,"time":1707926952.0},{"value":33.025,"time":1707926964.0},{"value":33.025,"time":1707926976.0},{"value":33.01,"time":1707926988.0},{"value":33.015,"time":1707927000.0},{"value":33.025,"time":1707927024.0},{"value":33.025,"time":1707927036.0},{"value":33.02,"time":1707927048.0},{"value":33.0322,"time":1707927060.0},{"value":33.04,"time":1707927072.0},{"value":33.03,"time":1707927084.0},{"value":33.045,"time":1707927096.0},{"value":33.045,"time":1707927108.0},{"value":33.05,"time":1707927120.0},{"value":33.04,"time":1707927132.0},{"value":33.04,"time":1707927144.0},{"value":33.05,"time":1707927156.0},{"value":33.0521,"time":1707927168.0},{"value":33.045,"time":1707927180.0},{"value":33.0408,"time":1707927192.0},{"value":33.045,"time":1707927204.0},{"value":33.045,"time":1707927216.0},{"value":33.035,"time":1707927228.0},{"value":33.045,"time":1707927240.0},{"value":33.04,"time":1707927252.0},{"value":33.035,"time":1707927264.0},{"value":33.03,"time":1707927276.0},{"value":33.04,"time":1707927288.0},{"value":33.02,"time":1707927300.0},{"value":33.025,"time":1707927312.0},{"value":33.02,"time":1707927324.0},{"value":33.0251,"time":1707927336.0},{"value":33.04,"time":1707927348.0},{"value":33.03,"time":1707927360.0},{"value":33.035,"time":1707927372.0},{"value":33.03,"time":1707927384.0},{"value":33.04,"time":1707927396.0},{"value":33.05,"time":1707927408.0},{"value":33.06,"time":1707927420.0},{"value":33.05,"time":1707927432.0},{"value":33.05,"time":1707927444.0},{"value":33.055,"time":1707927456.0},{"value":33.05,"time":1707927468.0},{"value":33.05,"time":1707927480.0},{"value":33.055,"time":1707927492.0},{"value":33.045,"time":1707927504.0},{"value":33.045,"time":1707927516.0},{"value":33.055,"time":1707927528.0},{"value":33.05,"time":1707927540.0},{"value":33.045,"time":1707927552.0},{"value":33.05,"time":1707927564.0},{"value":33.04,"time":1707927576.0},{"value":33.045,"time":1707927588.0},{"value":33.045,"time":1707927600.0},{"value":33.055,"time":1707927612.0},{"value":33.055,"time":1707927624.0},{"value":33.0587,"time":1707927636.0},{"value":33.04,"time":1707927648.0},{"value":33.035,"time":1707927660.0},{"value":33.026,"time":1707927672.0},{"value":33.015,"time":1707927684.0},{"value":33.02,"time":1707927696.0},{"value":33.04,"time":1707927708.0},{"value":33.0418,"time":1707927720.0},{"value":33.044,"time":1707927732.0},{"value":33.04,"time":1707927744.0},{"value":33.02,"time":1707927756.0},{"value":33.035,"time":1707927768.0},{"value":33.0301,"time":1707927780.0},{"value":33.05,"time":1707927792.0},{"value":33.052,"time":1707927804.0},{"value":33.05,"time":1707927816.0},{"value":33.05,"time":1707927828.0},{"value":33.075,"time":1707927840.0},{"value":33.08,"time":1707927852.0},{"value":33.0798,"time":1707927864.0},{"value":33.0799,"time":1707927876.0},{"value":33.075,"time":1707927888.0},{"value":33.07,"time":1707927900.0},{"value":33.075,"time":1707927912.0},{"value":33.095,"time":1707927924.0},{"value":33.105,"time":1707927936.0},{"value":33.105,"time":1707927948.0},{"value":33.0913,"time":1707927960.0},{"value":33.09,"time":1707927972.0},{"value":33.11,"time":1707927984.0},{"value":33.105,"time":1707927996.0},{"value":33.075,"time":1707928008.0},{"value":33.075,"time":1707928020.0},{"value":33.07,"time":1707928032.0},{"value":33.075,"time":1707928044.0},{"value":33.0796,"time":1707928056.0},{"value":33.09,"time":1707928068.0},{"value":33.0896,"time":1707928080.0},{"value":33.088,"time":1707928092.0},{"value":33.095,"time":1707928104.0},{"value":33.095,"time":1707928116.0},{"value":33.0932,"time":1707928128.0},{"value":33.09,"time":1707928140.0},{"value":33.095,"time":1707928152.0},{"value":33.095,"time":1707928164.0},{"value":33.08,"time":1707928176.0},{"value":33.08,"time":1707928188.0},{"value":33.1,"time":1707928200.0},{"value":33.1,"time":1707928212.0},{"value":33.1032,"time":1707928224.0},{"value":33.095,"time":1707928236.0},{"value":33.0975,"time":1707928248.0},{"value":33.08,"time":1707928260.0},{"value":33.09,"time":1707928272.0},{"value":33.095,"time":1707928284.0},{"value":33.1,"time":1707928296.0},{"value":33.095,"time":1707928308.0},{"value":33.095,"time":1707928320.0},{"value":33.095,"time":1707928332.0},{"value":33.08,"time":1707928344.0},{"value":33.0715,"time":1707928356.0},{"value":33.0798,"time":1707928368.0},{"value":33.0821,"time":1707928380.0},{"value":33.075,"time":1707928392.0},{"value":33.08,"time":1707928404.0},{"value":33.086,"time":1707928416.0},{"value":33.095,"time":1707928428.0},{"value":33.095,"time":1707928440.0},{"value":33.095,"time":1707928452.0},{"value":33.095,"time":1707928464.0},{"value":33.095,"time":1707928476.0},{"value":33.085,"time":1707928488.0},{"value":33.095,"time":1707928500.0},{"value":33.095,"time":1707928512.0},{"value":33.095,"time":1707928524.0},{"value":33.094,"time":1707928536.0},{"value":33.095,"time":1707928548.0},{"value":33.09,"time":1707928560.0},{"value":33.095,"time":1707928572.0},{"value":33.1,"time":1707928584.0},{"value":33.105,"time":1707928596.0},{"value":33.1007,"time":1707928608.0},{"value":33.1,"time":1707928620.0},{"value":33.105,"time":1707928632.0},{"value":33.1,"time":1707928644.0},{"value":33.085,"time":1707928656.0},{"value":33.09,"time":1707928668.0},{"value":33.0901,"time":1707928680.0},{"value":33.085,"time":1707928692.0},{"value":33.085,"time":1707928704.0},{"value":33.085,"time":1707928716.0},{"value":33.095,"time":1707928728.0},{"value":33.09,"time":1707928740.0},{"value":33.09,"time":1707928752.0},{"value":33.085,"time":1707928764.0},{"value":33.0815,"time":1707928776.0},{"value":33.0802,"time":1707928788.0},{"value":33.0801,"time":1707928800.0},{"value":33.08,"time":1707928812.0},{"value":33.08,"time":1707928824.0},{"value":33.08,"time":1707928836.0},{"value":33.08,"time":1707928848.0},{"value":33.08,"time":1707928860.0},{"value":33.075,"time":1707928872.0},{"value":33.08,"time":1707928884.0},{"value":33.075,"time":1707928896.0},{"value":33.075,"time":1707928908.0},{"value":33.065,"time":1707928920.0},{"value":33.045,"time":1707928932.0},{"value":33.05,"time":1707928944.0},{"value":33.0506,"time":1707928956.0},{"value":33.05,"time":1707928968.0},{"value":33.035,"time":1707928980.0},{"value":33.01,"time":1707928992.0},{"value":33.0103,"time":1707929004.0},{"value":33.0,"time":1707929016.0},{"value":33.0,"time":1707929028.0},{"value":33.0001,"time":1707929040.0},{"value":33.0185,"time":1707929052.0},{"value":33.025,"time":1707929064.0},{"value":33.02,"time":1707929076.0},{"value":33.02,"time":1707929088.0},{"value":33.0312,"time":1707929100.0},{"value":33.03,"time":1707929112.0},{"value":33.025,"time":1707929124.0},{"value":33.035,"time":1707929136.0},{"value":33.04,"time":1707929148.0},{"value":33.055,"time":1707929160.0},{"value":33.04,"time":1707929172.0},{"value":33.0399,"time":1707929184.0},{"value":33.05,"time":1707929196.0},{"value":33.05,"time":1707929208.0},{"value":33.055,"time":1707929220.0},{"value":33.055,"time":1707929232.0},{"value":33.055,"time":1707929244.0},{"value":33.055,"time":1707929256.0},{"value":33.0501,"time":1707929268.0},{"value":33.055,"time":1707929280.0},{"value":33.055,"time":1707929292.0},{"value":33.065,"time":1707929304.0},{"value":33.074,"time":1707929316.0},{"value":33.08,"time":1707929328.0},{"value":33.08,"time":1707929340.0},{"value":33.0691,"time":1707929352.0},{"value":33.075,"time":1707929364.0},{"value":33.09,"time":1707929376.0},{"value":33.0821,"time":1707929388.0},{"value":33.085,"time":1707929400.0},{"value":33.0776,"time":1707929412.0},{"value":33.075,"time":1707929424.0},{"value":33.0821,"time":1707929436.0},{"value":33.075,"time":1707929448.0},{"value":33.065,"time":1707929460.0},{"value":33.065,"time":1707929472.0},{"value":33.065,"time":1707929484.0},{"value":33.065,"time":1707929496.0},{"value":33.07,"time":1707929508.0},{"value":33.08,"time":1707929520.0},{"value":33.085,"time":1707929532.0},{"value":33.096,"time":1707929544.0},{"value":33.085,"time":1707929556.0},{"value":33.0728,"time":1707929568.0},{"value":33.086,"time":1707929580.0},{"value":33.085,"time":1707929592.0},{"value":33.074,"time":1707929604.0},{"value":33.085,"time":1707929616.0},{"value":33.0785,"time":1707929628.0},{"value":33.08,"time":1707929640.0},{"value":33.0878,"time":1707929652.0},{"value":33.075,"time":1707929664.0},{"value":33.075,"time":1707929676.0},{"value":33.076,"time":1707929688.0},{"value":33.07,"time":1707929700.0},{"value":33.0617,"time":1707929712.0},{"value":33.07,"time":1707929724.0},{"value":33.055,"time":1707929736.0},{"value":33.055,"time":1707929748.0},{"value":33.0585,"time":1707929760.0},{"value":33.0521,"time":1707929772.0},{"value":33.045,"time":1707929784.0},{"value":33.045,"time":1707929796.0},{"value":33.046,"time":1707929808.0},{"value":33.0205,"time":1707929820.0},{"value":33.0275,"time":1707929832.0},{"value":33.0399,"time":1707929844.0},{"value":33.025,"time":1707929856.0},{"value":33.015,"time":1707929868.0},{"value":33.026,"time":1707929880.0},{"value":33.035,"time":1707929892.0},{"value":33.035,"time":1707929904.0},{"value":33.035,"time":1707929916.0},{"value":33.025,"time":1707929928.0},{"value":33.015,"time":1707929940.0},{"value":33.025,"time":1707929952.0},{"value":33.025,"time":1707929964.0},{"value":33.025,"time":1707929976.0},{"value":33.016,"time":1707929988.0},{"value":33.01,"time":1707930000.0},{"value":33.0,"time":1707930012.0},{"value":32.99,"time":1707930024.0},{"value":32.9943,"time":1707930036.0},{"value":32.98,"time":1707930048.0},{"value":32.995,"time":1707930060.0},{"value":32.9988,"time":1707930072.0},{"value":32.9936,"time":1707930084.0},{"value":32.994,"time":1707930096.0},{"value":32.985,"time":1707930108.0},{"value":32.985,"time":1707930120.0},{"value":32.975,"time":1707930132.0},{"value":32.975,"time":1707930144.0},{"value":32.965,"time":1707930156.0},{"value":32.965,"time":1707930168.0},{"value":32.975,"time":1707930180.0},{"value":32.975,"time":1707930192.0},{"value":32.9615,"time":1707930204.0},{"value":32.965,"time":1707930216.0},{"value":32.965,"time":1707930228.0},{"value":32.975,"time":1707930240.0},{"value":32.975,"time":1707930252.0},{"value":32.955,"time":1707930264.0},{"value":32.95,"time":1707930276.0},{"value":32.95,"time":1707930288.0},{"value":32.94,"time":1707930300.0},{"value":32.93,"time":1707930312.0},{"value":32.925,"time":1707930324.0},{"value":32.9215,"time":1707930336.0},{"value":32.925,"time":1707930348.0},{"value":32.9187,"time":1707930360.0},{"value":32.9199,"time":1707930372.0},{"value":32.914,"time":1707930384.0},{"value":32.93,"time":1707930396.0},{"value":32.9301,"time":1707930408.0},{"value":32.92,"time":1707930420.0},{"value":32.9275,"time":1707930432.0},{"value":32.931,"time":1707930444.0},{"value":32.935,"time":1707930456.0},{"value":32.936,"time":1707930468.0},{"value":32.93,"time":1707930480.0},{"value":32.935,"time":1707930492.0},{"value":32.935,"time":1707930504.0},{"value":32.955,"time":1707930516.0},{"value":32.954,"time":1707930528.0},{"value":32.955,"time":1707930540.0},{"value":32.965,"time":1707930552.0},{"value":32.965,"time":1707930564.0},{"value":32.965,"time":1707930576.0},{"value":32.965,"time":1707930588.0},{"value":32.985,"time":1707930600.0},{"value":32.985,"time":1707930612.0},{"value":32.985,"time":1707930624.0},{"value":32.9899,"time":1707930636.0},{"value":32.9853,"time":1707930648.0},{"value":32.965,"time":1707930660.0},{"value":32.965,"time":1707930672.0},{"value":32.9718,"time":1707930684.0},{"value":32.9794,"time":1707930696.0},{"value":32.985,"time":1707930708.0},{"value":32.9877,"time":1707930720.0},{"value":32.985,"time":1707930732.0},{"value":32.985,"time":1707930744.0},{"value":32.985,"time":1707930756.0},{"value":32.99,"time":1707930768.0},{"value":33.0,"time":1707930780.0},{"value":32.995,"time":1707930792.0},{"value":32.9999,"time":1707930804.0},{"value":32.995,"time":1707930816.0},{"value":32.9975,"time":1707930828.0},{"value":32.995,"time":1707930840.0},{"value":32.995,"time":1707930852.0},{"value":32.995,"time":1707930864.0},{"value":32.9975,"time":1707930876.0},{"value":32.992,"time":1707930888.0},{"value":32.99,"time":1707930900.0},{"value":33.0049,"time":1707930912.0},{"value":33.015,"time":1707930924.0},{"value":33.015,"time":1707930936.0},{"value":33.015,"time":1707930948.0},{"value":33.02,"time":1707930960.0},{"value":33.015,"time":1707930972.0},{"value":33.01,"time":1707930984.0},{"value":33.015,"time":1707930996.0},{"value":33.0199,"time":1707931008.0},{"value":33.03,"time":1707931020.0},{"value":33.0201,"time":1707931032.0},{"value":33.015,"time":1707931044.0},{"value":33.0198,"time":1707931056.0},{"value":33.015,"time":1707931068.0},{"value":33.015,"time":1707931080.0},{"value":33.025,"time":1707931092.0},{"value":33.025,"time":1707931104.0},{"value":33.025,"time":1707931116.0},{"value":33.035,"time":1707931128.0},{"value":33.045,"time":1707931140.0},{"value":33.05,"time":1707931152.0},{"value":33.035,"time":1707931164.0},{"value":33.04,"time":1707931176.0},{"value":33.035,"time":1707931188.0},{"value":33.035,"time":1707931200.0},{"value":33.0301,"time":1707931212.0},{"value":33.035,"time":1707931224.0},{"value":33.035,"time":1707931236.0},{"value":33.035,"time":1707931248.0},{"value":33.035,"time":1707931260.0},{"value":33.04,"time":1707931272.0},{"value":33.04,"time":1707931284.0},{"value":33.034,"time":1707931296.0},{"value":33.035,"time":1707931308.0},{"value":33.025,"time":1707931320.0},{"value":33.0211,"time":1707931332.0},{"value":33.025,"time":1707931344.0},{"value":33.025,"time":1707931356.0},{"value":33.025,"time":1707931368.0},{"value":33.036,"time":1707931380.0},{"value":33.032,"time":1707931392.0},{"value":33.04,"time":1707931404.0},{"value":33.05,"time":1707931416.0},{"value":33.0497,"time":1707931428.0},{"value":33.0429,"time":1707931440.0},{"value":33.04,"time":1707931452.0},{"value":33.0313,"time":1707931464.0},{"value":33.03,"time":1707931476.0},{"value":33.025,"time":1707931488.0},{"value":33.025,"time":1707931500.0},{"value":33.025,"time":1707931512.0},{"value":33.04,"time":1707931524.0},{"value":33.035,"time":1707931536.0},{"value":33.035,"time":1707931548.0},{"value":33.025,"time":1707931560.0},{"value":33.025,"time":1707931572.0},{"value":33.035,"time":1707931584.0},{"value":33.0299,"time":1707931596.0},{"value":33.025,"time":1707931608.0},{"value":33.0299,"time":1707931620.0},{"value":33.025,"time":1707931632.0},{"value":33.025,"time":1707931644.0},{"value":33.015,"time":1707931656.0},{"value":33.025,"time":1707931668.0},{"value":33.015,"time":1707931680.0},{"value":33.015,"time":1707931692.0},{"value":33.025,"time":1707931704.0},{"value":33.02,"time":1707931716.0},{"value":33.025,"time":1707931728.0},{"value":33.025,"time":1707931740.0},{"value":33.04,"time":1707931752.0},{"value":33.0392,"time":1707931764.0},{"value":33.0332,"time":1707931776.0},{"value":33.045,"time":1707931788.0},{"value":33.04,"time":1707931800.0},{"value":33.045,"time":1707931812.0},{"value":33.045,"time":1707931824.0},{"value":33.04,"time":1707931836.0},{"value":33.0325,"time":1707931848.0},{"value":33.0409,"time":1707931860.0},{"value":33.0341,"time":1707931872.0},{"value":33.035,"time":1707931884.0},{"value":33.04,"time":1707931896.0},{"value":33.04,"time":1707931908.0},{"value":33.035,"time":1707931920.0},{"value":33.025,"time":1707931932.0},{"value":33.0293,"time":1707931944.0},{"value":33.03,"time":1707931956.0},{"value":33.0222,"time":1707931968.0},{"value":33.0325,"time":1707931980.0},{"value":33.036,"time":1707931992.0},{"value":33.035,"time":1707932004.0},{"value":33.03,"time":1707932016.0},{"value":33.035,"time":1707932028.0},{"value":33.02,"time":1707932040.0},{"value":33.015,"time":1707932052.0},{"value":33.015,"time":1707932064.0},{"value":33.02,"time":1707932076.0},{"value":33.015,"time":1707932088.0},{"value":33.015,"time":1707932100.0},{"value":33.015,"time":1707932112.0},{"value":33.02,"time":1707932124.0},{"value":33.025,"time":1707932136.0},{"value":33.015,"time":1707932148.0},{"value":33.015,"time":1707932160.0},{"value":33.015,"time":1707932172.0},{"value":33.005,"time":1707932184.0},{"value":33.005,"time":1707932196.0},{"value":33.005,"time":1707932208.0},{"value":32.995,"time":1707932220.0},{"value":33.005,"time":1707932232.0},{"value":33.005,"time":1707932244.0},{"value":33.005,"time":1707932256.0},{"value":33.005,"time":1707932268.0},{"value":33.005,"time":1707932280.0},{"value":33.01,"time":1707932292.0},{"value":33.02,"time":1707932304.0},{"value":33.015,"time":1707932316.0},{"value":33.01,"time":1707932328.0},{"value":33.005,"time":1707932340.0},{"value":33.005,"time":1707932352.0},{"value":33.005,"time":1707932364.0},{"value":32.995,"time":1707932376.0},{"value":32.99,"time":1707932388.0},{"value":32.995,"time":1707932400.0},{"value":32.995,"time":1707932412.0},{"value":33.005,"time":1707932424.0},{"value":33.005,"time":1707932436.0},{"value":33.005,"time":1707932448.0},{"value":33.005,"time":1707932460.0},{"value":33.0,"time":1707932472.0},{"value":33.005,"time":1707932484.0},{"value":33.005,"time":1707932496.0},{"value":33.005,"time":1707932508.0},{"value":33.015,"time":1707932520.0},{"value":33.0213,"time":1707932532.0},{"value":33.025,"time":1707932544.0},{"value":33.03,"time":1707932556.0},{"value":33.025,"time":1707932568.0},{"value":33.03,"time":1707932580.0},{"value":33.03,"time":1707932592.0},{"value":33.025,"time":1707932604.0},{"value":33.03,"time":1707932616.0},{"value":33.02,"time":1707932628.0},{"value":33.025,"time":1707932640.0},{"value":33.025,"time":1707932652.0},{"value":33.025,"time":1707932664.0},{"value":33.02,"time":1707932676.0},{"value":33.015,"time":1707932688.0},{"value":33.01,"time":1707932700.0},{"value":33.005,"time":1707932712.0},{"value":33.01,"time":1707932724.0},{"value":33.01,"time":1707932736.0},{"value":33.015,"time":1707932748.0},{"value":33.025,"time":1707932760.0},{"value":33.025,"time":1707932772.0},{"value":33.0223,"time":1707932784.0},{"value":33.025,"time":1707932796.0},{"value":33.015,"time":1707932808.0},{"value":33.016,"time":1707932820.0},{"value":33.005,"time":1707932832.0},{"value":33.005,"time":1707932844.0},{"value":33.005,"time":1707932856.0},{"value":33.015,"time":1707932868.0},{"value":33.0112,"time":1707932880.0},{"value":33.015,"time":1707932892.0},{"value":33.015,"time":1707932904.0},{"value":33.0124,"time":1707932916.0},{"value":33.025,"time":1707932928.0},{"value":33.03,"time":1707932940.0},{"value":33.0258,"time":1707932952.0},{"value":33.0259,"time":1707932964.0},{"value":33.02,"time":1707932976.0},{"value":33.025,"time":1707932988.0},{"value":33.025,"time":1707933000.0},{"value":33.025,"time":1707933012.0},{"value":33.02,"time":1707933024.0},{"value":33.025,"time":1707933036.0},{"value":33.0225,"time":1707933048.0},{"value":33.035,"time":1707933060.0},{"value":33.03,"time":1707933072.0},{"value":33.035,"time":1707933084.0},{"value":33.04,"time":1707933096.0},{"value":33.035,"time":1707933108.0},{"value":33.035,"time":1707933120.0},{"value":33.03,"time":1707933132.0},{"value":33.0388,"time":1707933144.0},{"value":33.03,"time":1707933156.0},{"value":33.035,"time":1707933168.0},{"value":33.02,"time":1707933180.0},{"value":33.025,"time":1707933192.0},{"value":33.035,"time":1707933204.0},{"value":33.04,"time":1707933216.0},{"value":33.035,"time":1707933228.0},{"value":33.045,"time":1707933240.0},{"value":33.045,"time":1707933252.0},{"value":33.0411,"time":1707933264.0},{"value":33.035,"time":1707933276.0},{"value":33.03,"time":1707933288.0},{"value":33.035,"time":1707933300.0},{"value":33.04,"time":1707933312.0},{"value":33.045,"time":1707933324.0},{"value":33.045,"time":1707933336.0},{"value":33.035,"time":1707933348.0},{"value":33.035,"time":1707933360.0},{"value":33.045,"time":1707933372.0},{"value":33.0445,"time":1707933384.0},{"value":33.045,"time":1707933396.0},{"value":33.045,"time":1707933408.0},{"value":33.04,"time":1707933420.0},{"value":33.04,"time":1707933432.0},{"value":33.045,"time":1707933444.0},{"value":33.045,"time":1707933456.0},{"value":33.045,"time":1707933468.0},{"value":33.035,"time":1707933480.0},{"value":33.035,"time":1707933492.0},{"value":33.0325,"time":1707933504.0},{"value":33.045,"time":1707933516.0},{"value":33.045,"time":1707933528.0},{"value":33.045,"time":1707933540.0},{"value":33.05,"time":1707933552.0},{"value":33.05,"time":1707933564.0},{"value":33.0425,"time":1707933576.0},{"value":33.0425,"time":1707933588.0},{"value":33.045,"time":1707933600.0},{"value":33.0443,"time":1707933612.0},{"value":33.05,"time":1707933624.0},{"value":33.035,"time":1707933636.0},{"value":33.035,"time":1707933648.0},{"value":33.035,"time":1707933660.0},{"value":33.03,"time":1707933672.0},{"value":33.025,"time":1707933684.0},{"value":33.02,"time":1707933696.0},{"value":33.02,"time":1707933708.0},{"value":33.02,"time":1707933720.0},{"value":33.03,"time":1707933732.0},{"value":33.0399,"time":1707933744.0},{"value":33.035,"time":1707933756.0},{"value":33.035,"time":1707933768.0},{"value":33.035,"time":1707933780.0},{"value":33.035,"time":1707933792.0},{"value":33.04,"time":1707933804.0},{"value":33.0461,"time":1707933816.0},{"value":33.045,"time":1707933828.0},{"value":33.045,"time":1707933840.0},{"value":33.06,"time":1707933852.0},{"value":33.075,"time":1707933864.0},{"value":33.075,"time":1707933876.0},{"value":33.06,"time":1707933888.0},{"value":33.06,"time":1707933900.0},{"value":33.055,"time":1707933912.0},{"value":33.06,"time":1707933924.0},{"value":33.065,"time":1707933936.0},{"value":33.05,"time":1707933948.0},{"value":33.055,"time":1707933960.0},{"value":33.0432,"time":1707933972.0},{"value":33.05,"time":1707933984.0},{"value":33.055,"time":1707933996.0},{"value":33.06,"time":1707934008.0},{"value":33.06,"time":1707934020.0},{"value":33.05,"time":1707934032.0},{"value":33.055,"time":1707934044.0},{"value":33.0501,"time":1707934056.0},{"value":33.0488,"time":1707934068.0},{"value":33.05,"time":1707934080.0},{"value":33.055,"time":1707934092.0},{"value":33.0536,"time":1707934104.0},{"value":33.055,"time":1707934116.0},{"value":33.06,"time":1707934128.0},{"value":33.055,"time":1707934140.0},{"value":33.04,"time":1707934152.0},{"value":33.03,"time":1707934164.0},{"value":33.035,"time":1707934176.0},{"value":33.025,"time":1707934188.0},{"value":33.02,"time":1707934200.0},{"value":33.015,"time":1707934212.0},{"value":33.015,"time":1707934224.0},{"value":33.0101,"time":1707934236.0},{"value":33.0116,"time":1707934248.0},{"value":33.021,"time":1707934260.0},{"value":33.02,"time":1707934272.0},{"value":33.015,"time":1707934284.0},{"value":33.015,"time":1707934296.0},{"value":33.014,"time":1707934308.0},{"value":33.025,"time":1707934320.0},{"value":33.03,"time":1707934332.0},{"value":33.02,"time":1707934344.0},{"value":33.01,"time":1707934356.0},{"value":33.005,"time":1707934368.0},{"value":32.99,"time":1707934380.0},{"value":32.9875,"time":1707934392.0},{"value":32.99,"time":1707934404.0},{"value":32.98,"time":1707934416.0},{"value":32.98,"time":1707934428.0},{"value":32.995,"time":1707934440.0},{"value":32.995,"time":1707934452.0},{"value":32.99,"time":1707934464.0},{"value":32.9901,"time":1707934476.0},{"value":32.99,"time":1707934488.0},{"value":32.995,"time":1707934500.0},{"value":32.995,"time":1707934512.0},{"value":32.995,"time":1707934524.0},{"value":33.0,"time":1707934536.0},{"value":33.0,"time":1707934548.0},{"value":33.01,"time":1707934560.0},{"value":33.005,"time":1707934572.0},{"value":33.01,"time":1707934584.0},{"value":33.013,"time":1707934596.0},{"value":33.01,"time":1707934608.0},{"value":33.019,"time":1707934620.0},{"value":33.02,"time":1707934632.0},{"value":33.02,"time":1707934644.0},{"value":33.02,"time":1707934656.0},{"value":33.015,"time":1707934668.0},{"value":33.005,"time":1707934680.0},{"value":32.995,"time":1707934692.0},{"value":32.985,"time":1707934704.0},{"value":32.99,"time":1707934716.0},{"value":33.0,"time":1707934728.0},{"value":32.99,"time":1707934740.0},{"value":32.985,"time":1707934752.0},{"value":32.985,"time":1707934764.0},{"value":32.9826,"time":1707934776.0},{"value":32.985,"time":1707934788.0},{"value":33.0,"time":1707934800.0},{"value":33.0,"time":1707934812.0},{"value":32.995,"time":1707934824.0},{"value":32.9935,"time":1707934836.0},{"value":32.995,"time":1707934848.0},{"value":32.995,"time":1707934860.0},{"value":32.994,"time":1707934872.0},{"value":33.0,"time":1707934884.0},{"value":32.994,"time":1707934896.0},{"value":32.9834,"time":1707934908.0},{"value":32.998,"time":1707934920.0},{"value":32.99,"time":1707934932.0},{"value":32.9947,"time":1707934944.0},{"value":33.0,"time":1707934956.0},{"value":32.9992,"time":1707934968.0},{"value":32.9825,"time":1707934980.0},{"value":32.985,"time":1707934992.0},{"value":32.975,"time":1707935004.0},{"value":32.97,"time":1707935016.0},{"value":32.975,"time":1707935028.0},{"value":32.975,"time":1707935040.0},{"value":32.985,"time":1707935052.0},{"value":32.986,"time":1707935064.0},{"value":32.981,"time":1707935076.0},{"value":32.9889,"time":1707935088.0},{"value":32.984,"time":1707935100.0},{"value":32.9879,"time":1707935112.0},{"value":32.9831,"time":1707935124.0},{"value":32.9801,"time":1707935136.0},{"value":32.985,"time":1707935148.0},{"value":32.985,"time":1707935160.0},{"value":33.0,"time":1707935172.0},{"value":33.0,"time":1707935184.0},{"value":32.99,"time":1707935196.0},{"value":32.985,"time":1707935208.0},{"value":32.983,"time":1707935220.0},{"value":32.98,"time":1707935232.0},{"value":32.975,"time":1707935244.0},{"value":32.975,"time":1707935256.0},{"value":32.98,"time":1707935268.0},{"value":32.975,"time":1707935280.0},{"value":32.985,"time":1707935292.0},{"value":32.985,"time":1707935304.0},{"value":32.985,"time":1707935316.0},{"value":32.985,"time":1707935328.0},{"value":32.985,"time":1707935340.0},{"value":32.98,"time":1707935352.0},{"value":32.985,"time":1707935364.0},{"value":32.9801,"time":1707935376.0},{"value":32.995,"time":1707935388.0},{"value":32.9953,"time":1707935400.0},{"value":32.9954,"time":1707935412.0},{"value":32.9966,"time":1707935424.0},{"value":32.995,"time":1707935436.0},{"value":32.995,"time":1707935448.0},{"value":32.985,"time":1707935460.0},{"value":32.99,"time":1707935472.0},{"value":32.995,"time":1707935484.0},{"value":32.995,"time":1707935496.0},{"value":32.99,"time":1707935508.0},{"value":32.9822,"time":1707935520.0},{"value":32.985,"time":1707935532.0},{"value":32.995,"time":1707935544.0},{"value":32.9929,"time":1707935556.0},{"value":32.995,"time":1707935568.0},{"value":32.995,"time":1707935580.0},{"value":32.995,"time":1707935592.0},{"value":32.995,"time":1707935604.0},{"value":32.995,"time":1707935616.0},{"value":33.0,"time":1707935628.0},{"value":33.005,"time":1707935640.0},{"value":33.015,"time":1707935652.0},{"value":33.025,"time":1707935664.0},{"value":33.025,"time":1707935676.0},{"value":33.03,"time":1707935688.0},{"value":33.024,"time":1707935700.0},{"value":33.025,"time":1707935712.0},{"value":33.026,"time":1707935724.0},{"value":33.025,"time":1707935736.0},{"value":33.0201,"time":1707935748.0},{"value":33.04,"time":1707935760.0},{"value":33.035,"time":1707935772.0},{"value":33.035,"time":1707935784.0},{"value":33.045,"time":1707935796.0},{"value":33.04,"time":1707935808.0},{"value":33.05,"time":1707935820.0},{"value":33.05,"time":1707935832.0},{"value":33.05,"time":1707935844.0},{"value":33.04,"time":1707935856.0},{"value":33.05,"time":1707935868.0},{"value":33.0686,"time":1707935880.0},{"value":33.06,"time":1707935892.0},{"value":33.055,"time":1707935904.0},{"value":33.06,"time":1707935916.0},{"value":33.0601,"time":1707935928.0},{"value":33.05,"time":1707935940.0},{"value":33.055,"time":1707935952.0},{"value":33.055,"time":1707935964.0},{"value":33.055,"time":1707935976.0},{"value":33.045,"time":1707935988.0},{"value":33.055,"time":1707936000.0},{"value":33.05,"time":1707936012.0},{"value":33.05,"time":1707936024.0},{"value":33.04,"time":1707936036.0},{"value":33.036,"time":1707936048.0},{"value":33.03,"time":1707936060.0},{"value":33.014,"time":1707936072.0},{"value":33.01,"time":1707936084.0},{"value":33.02,"time":1707936096.0},{"value":33.01,"time":1707936108.0},{"value":33.0101,"time":1707936120.0},{"value":33.0127,"time":1707936132.0},{"value":33.005,"time":1707936144.0},{"value":33.005,"time":1707936156.0},{"value":33.005,"time":1707936168.0},{"value":33.015,"time":1707936180.0},{"value":33.01,"time":1707936192.0},{"value":33.015,"time":1707936204.0},{"value":33.005,"time":1707936216.0},{"value":33.005,"time":1707936228.0},{"value":33.005,"time":1707936240.0},{"value":33.005,"time":1707936252.0},{"value":33.01,"time":1707936264.0},{"value":32.995,"time":1707936276.0},{"value":32.99,"time":1707936288.0},{"value":32.995,"time":1707936300.0},{"value":32.995,"time":1707936312.0},{"value":32.9999,"time":1707936324.0},{"value":32.9999,"time":1707936336.0},{"value":32.995,"time":1707936348.0},{"value":32.985,"time":1707936360.0},{"value":32.985,"time":1707936372.0},{"value":32.98,"time":1707936384.0},{"value":32.99,"time":1707936396.0},{"value":32.9722,"time":1707936408.0},{"value":32.97,"time":1707936420.0},{"value":32.97,"time":1707936432.0},{"value":32.975,"time":1707936444.0},{"value":32.975,"time":1707936456.0},{"value":32.971,"time":1707936468.0},{"value":32.975,"time":1707936480.0},{"value":32.97,"time":1707936492.0},{"value":32.9745,"time":1707936504.0},{"value":32.98,"time":1707936516.0},{"value":32.9792,"time":1707936528.0},{"value":32.9792,"time":1707936540.0},{"value":32.974,"time":1707936552.0},{"value":32.9798,"time":1707936564.0},{"value":32.9793,"time":1707936576.0},{"value":32.97,"time":1707936588.0},{"value":32.965,"time":1707936600.0},{"value":32.965,"time":1707936612.0},{"value":32.96,"time":1707936624.0},{"value":32.97,"time":1707936636.0},{"value":32.965,"time":1707936648.0},{"value":32.965,"time":1707936660.0},{"value":32.9671,"time":1707936672.0},{"value":32.9699,"time":1707936684.0},{"value":32.97,"time":1707936696.0},{"value":32.975,"time":1707936708.0},{"value":32.98,"time":1707936720.0},{"value":32.9791,"time":1707936732.0},{"value":32.985,"time":1707936744.0},{"value":32.99,"time":1707936756.0},{"value":32.985,"time":1707936768.0},{"value":32.98,"time":1707936780.0},{"value":32.99,"time":1707936792.0},{"value":32.98,"time":1707936804.0},{"value":32.99,"time":1707936816.0},{"value":32.9879,"time":1707936828.0},{"value":32.985,"time":1707936840.0},{"value":32.98,"time":1707936852.0},{"value":32.98,"time":1707936864.0},{"value":32.99,"time":1707936876.0},{"value":32.985,"time":1707936888.0},{"value":32.9896,"time":1707936900.0},{"value":32.983,"time":1707936912.0},{"value":32.9875,"time":1707936924.0},{"value":32.9875,"time":1707936936.0},{"value":32.97,"time":1707936948.0},{"value":32.96,"time":1707936960.0},{"value":32.965,"time":1707936972.0},{"value":32.955,"time":1707936984.0},{"value":32.9384,"time":1707936996.0},{"value":32.945,"time":1707937008.0},{"value":32.95,"time":1707937020.0},{"value":32.96,"time":1707937032.0},{"value":32.96,"time":1707937044.0},{"value":32.964,"time":1707937056.0},{"value":32.9609,"time":1707937068.0},{"value":32.955,"time":1707937080.0},{"value":32.965,"time":1707937092.0},{"value":32.965,"time":1707937104.0},{"value":32.965,"time":1707937116.0},{"value":32.9674,"time":1707937128.0},{"value":32.97,"time":1707937140.0},{"value":32.965,"time":1707937152.0},{"value":32.97,"time":1707937164.0},{"value":32.965,"time":1707937176.0},{"value":32.97,"time":1707937188.0},{"value":32.96,"time":1707937200.0},{"value":32.96,"time":1707937212.0},{"value":32.9599,"time":1707937224.0},{"value":32.965,"time":1707937236.0},{"value":32.9616,"time":1707937248.0},{"value":32.95,"time":1707937260.0},{"value":32.95,"time":1707937272.0},{"value":32.955,"time":1707937284.0},{"value":32.96,"time":1707937296.0},{"value":32.9501,"time":1707937308.0},{"value":32.955,"time":1707937320.0},{"value":32.965,"time":1707937332.0},{"value":32.955,"time":1707937344.0},{"value":32.95,"time":1707937356.0},{"value":32.9525,"time":1707937368.0},{"value":32.941,"time":1707937380.0},{"value":32.945,"time":1707937392.0},{"value":32.945,"time":1707937404.0},{"value":32.945,"time":1707937416.0},{"value":32.945,"time":1707937428.0},{"value":32.94,"time":1707937440.0},{"value":32.94,"time":1707937452.0},{"value":32.93,"time":1707937464.0},{"value":32.935,"time":1707937476.0},{"value":32.93,"time":1707937488.0},{"value":32.905,"time":1707937500.0},{"value":32.89,"time":1707937512.0},{"value":32.8899,"time":1707937524.0},{"value":32.905,"time":1707937536.0},{"value":32.9,"time":1707937548.0},{"value":32.9,"time":1707937560.0},{"value":32.905,"time":1707937572.0},{"value":32.91,"time":1707937584.0},{"value":32.905,"time":1707937596.0},{"value":32.9061,"time":1707937608.0},{"value":32.9112,"time":1707937620.0},{"value":32.915,"time":1707937632.0},{"value":32.915,"time":1707937644.0},{"value":32.915,"time":1707937656.0},{"value":32.915,"time":1707937668.0},{"value":32.91,"time":1707937680.0},{"value":32.895,"time":1707937692.0},{"value":32.8925,"time":1707937704.0},{"value":32.9025,"time":1707937716.0},{"value":32.9071,"time":1707937728.0},{"value":32.915,"time":1707937740.0},{"value":32.915,"time":1707937752.0},{"value":32.915,"time":1707937764.0},{"value":32.9025,"time":1707937776.0},{"value":32.9025,"time":1707937788.0},{"value":32.915,"time":1707937800.0},{"value":32.91,"time":1707937812.0},{"value":32.904,"time":1707937824.0},{"value":32.9025,"time":1707937836.0},{"value":32.9199,"time":1707937848.0},{"value":32.9064,"time":1707937860.0},{"value":32.9,"time":1707937872.0},{"value":32.905,"time":1707937884.0},{"value":32.915,"time":1707937896.0},{"value":32.91,"time":1707937908.0},{"value":32.917,"time":1707937920.0},{"value":32.925,"time":1707937932.0},{"value":32.925,"time":1707937944.0},{"value":32.9376,"time":1707937956.0},{"value":32.945,"time":1707937968.0},{"value":32.95,"time":1707937980.0},{"value":32.955,"time":1707937992.0},{"value":32.96,"time":1707938004.0},{"value":32.965,"time":1707938016.0},{"value":32.964,"time":1707938028.0},{"value":32.965,"time":1707938040.0},{"value":32.965,"time":1707938052.0},{"value":32.975,"time":1707938064.0},{"value":32.96,"time":1707938076.0},{"value":32.97,"time":1707938088.0},{"value":32.975,"time":1707938100.0},{"value":32.975,"time":1707938112.0},{"value":32.98,"time":1707938124.0},{"value":32.98,"time":1707938136.0},{"value":32.975,"time":1707938148.0},{"value":32.9807,"time":1707938160.0},{"value":32.985,"time":1707938172.0},{"value":32.99,"time":1707938184.0},{"value":32.98,"time":1707938196.0},{"value":32.9759,"time":1707938208.0},{"value":32.9767,"time":1707938220.0},{"value":32.973,"time":1707938232.0},{"value":32.98,"time":1707938244.0},{"value":32.985,"time":1707938256.0},{"value":32.985,"time":1707938268.0},{"value":32.9942,"time":1707938280.0},{"value":32.995,"time":1707938292.0},{"value":32.985,"time":1707938304.0},{"value":32.99,"time":1707938316.0},{"value":32.9752,"time":1707938328.0},{"value":32.99,"time":1707938340.0},{"value":32.9897,"time":1707938352.0},{"value":32.995,"time":1707938364.0},{"value":32.981,"time":1707938376.0},{"value":32.985,"time":1707938388.0},{"value":32.9999,"time":1707938400.0},{"value":32.995,"time":1707938412.0},{"value":32.99,"time":1707938424.0},{"value":32.9899,"time":1707938436.0},{"value":32.9942,"time":1707938448.0},{"value":32.995,"time":1707938460.0},{"value":33.0,"time":1707938472.0},{"value":32.9999,"time":1707938484.0},{"value":32.995,"time":1707938496.0},{"value":32.985,"time":1707938508.0},{"value":32.985,"time":1707938520.0},{"value":32.995,"time":1707938532.0},{"value":32.995,"time":1707938544.0},{"value":32.995,"time":1707938556.0},{"value":32.995,"time":1707938568.0},{"value":33.0,"time":1707938580.0},{"value":32.992,"time":1707938592.0},{"value":32.995,"time":1707938604.0},{"value":33.0,"time":1707938616.0},{"value":32.995,"time":1707938628.0},{"value":33.0,"time":1707938640.0},{"value":32.99,"time":1707938652.0},{"value":33.0,"time":1707938664.0},{"value":33.0,"time":1707938676.0},{"value":33.005,"time":1707938688.0},{"value":33.025,"time":1707938700.0},{"value":33.0218,"time":1707938712.0},{"value":33.03,"time":1707938724.0},{"value":33.035,"time":1707938736.0},{"value":33.035,"time":1707938748.0},{"value":33.035,"time":1707938760.0},{"value":33.0399,"time":1707938772.0},{"value":33.046,"time":1707938784.0},{"value":33.05,"time":1707938796.0},{"value":33.05,"time":1707938808.0},{"value":33.0453,"time":1707938820.0},{"value":33.045,"time":1707938832.0},{"value":33.05,"time":1707938844.0},{"value":33.0516,"time":1707938856.0},{"value":33.06,"time":1707938868.0},{"value":33.0434,"time":1707938880.0},{"value":33.0433,"time":1707938892.0},{"value":33.0435,"time":1707938904.0},{"value":33.045,"time":1707938916.0},{"value":33.045,"time":1707938928.0},{"value":33.055,"time":1707938940.0},{"value":33.0467,"time":1707938952.0},{"value":33.04,"time":1707938964.0},{"value":33.045,"time":1707938976.0},{"value":33.045,"time":1707938988.0},{"value":33.055,"time":1707939000.0},{"value":33.055,"time":1707939012.0},{"value":33.055,"time":1707939024.0},{"value":33.051,"time":1707939036.0},{"value":33.045,"time":1707939048.0},{"value":33.06,"time":1707939060.0},{"value":33.055,"time":1707939072.0},{"value":33.055,"time":1707939084.0},{"value":33.06,"time":1707939096.0},{"value":33.0457,"time":1707939108.0},{"value":33.04,"time":1707939120.0},{"value":33.0324,"time":1707939132.0},{"value":33.035,"time":1707939144.0},{"value":33.045,"time":1707939156.0},{"value":33.045,"time":1707939168.0},{"value":33.035,"time":1707939180.0},{"value":33.04,"time":1707939192.0},{"value":33.035,"time":1707939204.0},{"value":33.0394,"time":1707939216.0},{"value":33.0323,"time":1707939228.0},{"value":33.045,"time":1707939240.0},{"value":33.0525,"time":1707939252.0},{"value":33.054,"time":1707939264.0},{"value":33.055,"time":1707939276.0},{"value":33.055,"time":1707939288.0},{"value":33.056,"time":1707939300.0},{"value":33.0579,"time":1707939312.0},{"value":33.06,"time":1707939324.0},{"value":33.065,"time":1707939336.0},{"value":33.06,"time":1707939348.0},{"value":33.065,"time":1707939360.0},{"value":33.065,"time":1707939372.0},{"value":33.075,"time":1707939384.0},{"value":33.075,"time":1707939396.0},{"value":33.075,"time":1707939408.0},{"value":33.07,"time":1707939420.0},{"value":33.085,"time":1707939432.0},{"value":33.09,"time":1707939444.0},{"value":33.0801,"time":1707939456.0},{"value":33.0891,"time":1707939468.0},{"value":33.085,"time":1707939480.0},{"value":33.085,"time":1707939492.0},{"value":33.09,"time":1707939504.0},{"value":33.085,"time":1707939516.0},{"value":33.075,"time":1707939528.0},{"value":33.0761,"time":1707939540.0},{"value":33.075,"time":1707939552.0},{"value":33.075,"time":1707939564.0},{"value":33.074,"time":1707939576.0},{"value":33.0625,"time":1707939588.0},{"value":33.055,"time":1707939600.0},{"value":33.055,"time":1707939612.0},{"value":33.0765,"time":1707939624.0},{"value":33.075,"time":1707939636.0},{"value":33.0799,"time":1707939648.0},{"value":33.075,"time":1707939660.0},{"value":33.085,"time":1707939672.0},{"value":33.07,"time":1707939684.0},{"value":33.0758,"time":1707939696.0},{"value":33.075,"time":1707939708.0},{"value":33.085,"time":1707939720.0},{"value":33.085,"time":1707939732.0},{"value":33.085,"time":1707939744.0},{"value":33.09,"time":1707939756.0},{"value":33.09,"time":1707939768.0},{"value":33.0963,"time":1707939780.0},{"value":33.09,"time":1707939792.0},{"value":33.095,"time":1707939804.0},{"value":33.09,"time":1707939816.0},{"value":33.095,"time":1707939828.0},{"value":33.095,"time":1707939840.0},{"value":33.095,"time":1707939852.0},{"value":33.09,"time":1707939864.0},{"value":33.095,"time":1707939876.0},{"value":33.096,"time":1707939888.0},{"value":33.095,"time":1707939900.0},{"value":33.095,"time":1707939912.0},{"value":33.095,"time":1707939924.0},{"value":33.0815,"time":1707939936.0},{"value":33.08,"time":1707939948.0},{"value":33.08,"time":1707939960.0},{"value":33.085,"time":1707939972.0},{"value":33.085,"time":1707939984.0},{"value":33.09,"time":1707939996.0},{"value":33.07,"time":1707940008.0},{"value":33.06,"time":1707940020.0},{"value":33.065,"time":1707940032.0},{"value":33.055,"time":1707940044.0},{"value":33.055,"time":1707940056.0},{"value":33.055,"time":1707940068.0},{"value":33.055,"time":1707940080.0},{"value":33.055,"time":1707940092.0},{"value":33.055,"time":1707940104.0},{"value":33.035,"time":1707940116.0},{"value":33.035,"time":1707940128.0},{"value":33.04,"time":1707940140.0},{"value":33.045,"time":1707940152.0},{"value":33.045,"time":1707940164.0},{"value":33.045,"time":1707940188.0},{"value":33.0467,"time":1707940200.0},{"value":33.035,"time":1707940212.0},{"value":33.0301,"time":1707940224.0},{"value":33.05,"time":1707940236.0},{"value":33.0467,"time":1707940248.0},{"value":33.045,"time":1707940260.0},{"value":33.045,"time":1707940272.0},{"value":33.06,"time":1707940284.0},{"value":33.0575,"time":1707940296.0},{"value":33.055,"time":1707940308.0},{"value":33.055,"time":1707940320.0},{"value":33.045,"time":1707940332.0},{"value":33.04,"time":1707940344.0},{"value":33.05,"time":1707940356.0},{"value":33.06,"time":1707940368.0},{"value":33.0575,"time":1707940380.0},{"value":33.055,"time":1707940392.0},{"value":33.0591,"time":1707940404.0},{"value":33.06,"time":1707940416.0},{"value":33.06,"time":1707940428.0},{"value":33.07,"time":1707940440.0},{"value":33.0696,"time":1707940452.0},{"value":33.07,"time":1707940464.0},{"value":33.07,"time":1707940476.0},{"value":33.0672,"time":1707940488.0},{"value":33.055,"time":1707940500.0},{"value":33.0563,"time":1707940512.0},{"value":33.045,"time":1707940524.0},{"value":33.04,"time":1707940536.0},{"value":33.045,"time":1707940548.0},{"value":33.045,"time":1707940560.0},{"value":33.045,"time":1707940572.0},{"value":33.0487,"time":1707940584.0},{"value":33.0599,"time":1707940596.0},{"value":33.0638,"time":1707940608.0},{"value":33.065,"time":1707940620.0},{"value":33.07,"time":1707940632.0},{"value":33.07,"time":1707940644.0},{"value":33.07,"time":1707940656.0},{"value":33.0685,"time":1707940668.0},{"value":33.055,"time":1707940692.0},{"value":33.045,"time":1707940704.0},{"value":33.045,"time":1707940716.0},{"value":33.045,"time":1707940728.0},{"value":33.055,"time":1707940740.0},{"value":33.0587,"time":1707940752.0},{"value":33.0501,"time":1707940764.0},{"value":33.06,"time":1707940776.0},{"value":33.06,"time":1707940788.0},{"value":33.06,"time":1707940800.0},{"value":33.069,"time":1707940812.0},{"value":33.0513,"time":1707940824.0},{"value":33.06,"time":1707940836.0},{"value":33.065,"time":1707940848.0},{"value":33.0531,"time":1707940860.0},{"value":33.06,"time":1707940872.0},{"value":33.0501,"time":1707940884.0},{"value":33.05,"time":1707940896.0},{"value":33.058,"time":1707940908.0},{"value":33.035,"time":1707940920.0},{"value":33.035,"time":1707940932.0},{"value":33.04,"time":1707940944.0},{"value":33.0301,"time":1707940956.0},{"value":33.035,"time":1707940968.0},{"value":33.04,"time":1707940980.0},{"value":33.045,"time":1707940992.0},{"value":33.044,"time":1707941004.0},{"value":33.06,"time":1707941016.0},{"value":33.055,"time":1707941028.0},{"value":33.05,"time":1707941040.0},{"value":33.0511,"time":1707941052.0},{"value":33.0599,"time":1707941064.0},{"value":33.055,"time":1707941076.0},{"value":33.067,"time":1707941088.0},{"value":33.06,"time":1707941100.0},{"value":33.055,"time":1707941112.0},{"value":33.06,"time":1707941124.0},{"value":33.055,"time":1707941136.0},{"value":33.0401,"time":1707941148.0},{"value":33.045,"time":1707941160.0},{"value":33.0485,"time":1707941172.0},{"value":33.045,"time":1707941184.0},{"value":33.045,"time":1707941196.0},{"value":33.0481,"time":1707941208.0},{"value":33.045,"time":1707941220.0},{"value":33.055,"time":1707941232.0},{"value":33.055,"time":1707941244.0},{"value":33.055,"time":1707941256.0},{"value":33.045,"time":1707941268.0},{"value":33.0581,"time":1707941280.0},{"value":33.055,"time":1707941292.0},{"value":33.055,"time":1707941304.0},{"value":33.055,"time":1707941316.0},{"value":33.055,"time":1707941328.0},{"value":33.07,"time":1707941340.0},{"value":33.065,"time":1707941352.0},{"value":33.0699,"time":1707941364.0},{"value":33.0574,"time":1707941376.0},{"value":33.0601,"time":1707941388.0},{"value":33.055,"time":1707941400.0},{"value":33.055,"time":1707941412.0},{"value":33.055,"time":1707941424.0},{"value":33.06,"time":1707941436.0},{"value":33.05,"time":1707941448.0},{"value":33.045,"time":1707941460.0},{"value":33.045,"time":1707941472.0},{"value":33.05,"time":1707941484.0},{"value":33.044,"time":1707941496.0},{"value":33.045,"time":1707941508.0},{"value":33.05,"time":1707941520.0},{"value":33.045,"time":1707941532.0},{"value":33.05,"time":1707941544.0},{"value":33.0599,"time":1707941556.0},{"value":33.0501,"time":1707941568.0},{"value":33.055,"time":1707941580.0},{"value":33.0586,"time":1707941592.0},{"value":33.065,"time":1707941604.0},{"value":33.07,"time":1707941616.0},{"value":33.065,"time":1707941628.0},{"value":33.055,"time":1707941640.0},{"value":33.055,"time":1707941652.0},{"value":33.045,"time":1707941664.0},{"value":33.05,"time":1707941676.0},{"value":33.045,"time":1707941688.0},{"value":33.05,"time":1707941700.0},{"value":33.06,"time":1707941712.0},{"value":33.0594,"time":1707941724.0},{"value":33.06,"time":1707941736.0},{"value":33.06,"time":1707941748.0},{"value":33.05,"time":1707941760.0},{"value":33.06,"time":1707941772.0},{"value":33.07,"time":1707941784.0},{"value":33.065,"time":1707941796.0},{"value":33.065,"time":1707941808.0},{"value":33.075,"time":1707941820.0},{"value":33.074,"time":1707941832.0},{"value":33.075,"time":1707941844.0},{"value":33.085,"time":1707941856.0},{"value":33.09,"time":1707941868.0},{"value":33.08,"time":1707941880.0},{"value":33.0801,"time":1707941892.0},{"value":33.09,"time":1707941904.0},{"value":33.0866,"time":1707941916.0},{"value":33.085,"time":1707941928.0},{"value":33.085,"time":1707941940.0},{"value":33.085,"time":1707941952.0},{"value":33.085,"time":1707941964.0},{"value":33.085,"time":1707941976.0},{"value":33.075,"time":1707941988.0},{"value":33.075,"time":1707942000.0},{"value":33.0762,"time":1707942012.0},{"value":33.075,"time":1707942024.0},{"value":33.08,"time":1707942036.0},{"value":33.0801,"time":1707942048.0},{"value":33.075,"time":1707942060.0},{"value":33.086,"time":1707942072.0},{"value":33.084,"time":1707942084.0},{"value":33.075,"time":1707942096.0},{"value":33.0737,"time":1707942108.0},{"value":33.085,"time":1707942120.0},{"value":33.085,"time":1707942132.0},{"value":33.085,"time":1707942144.0},{"value":33.094,"time":1707942156.0},{"value":33.095,"time":1707942168.0},{"value":33.095,"time":1707942180.0},{"value":33.095,"time":1707942192.0},{"value":33.085,"time":1707942204.0},{"value":33.09,"time":1707942216.0},{"value":33.085,"time":1707942228.0},{"value":33.08,"time":1707942240.0},{"value":33.07,"time":1707942252.0},{"value":33.09,"time":1707942264.0},{"value":33.09,"time":1707942276.0},{"value":33.0801,"time":1707942288.0},{"value":33.085,"time":1707942300.0},{"value":33.08,"time":1707942312.0},{"value":33.085,"time":1707942324.0},{"value":33.085,"time":1707942336.0},{"value":33.1,"time":1707942348.0},{"value":33.0987,"time":1707942360.0},{"value":33.105,"time":1707942372.0},{"value":33.105,"time":1707942384.0},{"value":33.115,"time":1707942396.0},{"value":33.115,"time":1707942408.0},{"value":33.115,"time":1707942420.0},{"value":33.12,"time":1707942432.0},{"value":33.12,"time":1707942444.0},{"value":33.12,"time":1707942456.0},{"value":33.1297,"time":1707942468.0},{"value":33.115,"time":1707942480.0},{"value":33.1135,"time":1707942492.0},{"value":33.115,"time":1707942504.0},{"value":33.1,"time":1707942516.0},{"value":33.11,"time":1707942528.0},{"value":33.1163,"time":1707942540.0},{"value":33.11,"time":1707942552.0},{"value":33.1186,"time":1707942564.0},{"value":33.105,"time":1707942576.0},{"value":33.1,"time":1707942588.0},{"value":33.1,"time":1707942600.0},{"value":33.09,"time":1707942612.0},{"value":33.094,"time":1707942624.0},{"value":33.105,"time":1707942636.0},{"value":33.085,"time":1707942648.0},{"value":33.095,"time":1707942660.0},{"value":33.0901,"time":1707942672.0},{"value":33.075,"time":1707942684.0},{"value":33.075,"time":1707942696.0},{"value":33.075,"time":1707942708.0},{"value":33.085,"time":1707942720.0},{"value":33.075,"time":1707942732.0},{"value":33.07,"time":1707942744.0},{"value":33.065,"time":1707942756.0},{"value":33.0671,"time":1707942768.0},{"value":33.065,"time":1707942780.0},{"value":33.065,"time":1707942792.0},{"value":33.065,"time":1707942804.0},{"value":33.055,"time":1707942816.0},{"value":33.06,"time":1707942828.0},{"value":33.065,"time":1707942840.0},{"value":33.055,"time":1707942852.0},{"value":33.05,"time":1707942864.0},{"value":33.0699,"time":1707942876.0},{"value":33.0541,"time":1707942888.0},{"value":33.066,"time":1707942900.0},{"value":33.05,"time":1707942912.0},{"value":33.0594,"time":1707942924.0},{"value":33.065,"time":1707942936.0},{"value":33.05,"time":1707942948.0},{"value":33.0561,"time":1707942960.0},{"value":33.047,"time":1707942972.0},{"value":33.0599,"time":1707942984.0},{"value":33.06,"time":1707942996.0},{"value":33.056,"time":1707943008.0},{"value":33.056,"time":1707943020.0},{"value":33.06,"time":1707943032.0},{"value":33.055,"time":1707943044.0},{"value":33.045,"time":1707943056.0},{"value":33.04,"time":1707943068.0},{"value":33.045,"time":1707943080.0},{"value":33.045,"time":1707943092.0},{"value":33.055,"time":1707943104.0},{"value":33.0599,"time":1707943116.0},{"value":33.0577,"time":1707943128.0},{"value":33.055,"time":1707943140.0},{"value":33.055,"time":1707943152.0},{"value":33.055,"time":1707943164.0},{"value":33.065,"time":1707943176.0},{"value":33.055,"time":1707943188.0},{"value":33.0607,"time":1707943200.0},{"value":33.065,"time":1707943212.0},{"value":33.065,"time":1707943224.0},{"value":33.0625,"time":1707943236.0},{"value":33.065,"time":1707943248.0},{"value":33.05,"time":1707943260.0},{"value":33.04,"time":1707943272.0},{"value":33.04,"time":1707943284.0},{"value":33.04,"time":1707943296.0},{"value":33.0399,"time":1707943308.0},{"value":33.045,"time":1707943320.0},{"value":33.035,"time":1707943332.0},{"value":33.035,"time":1707943344.0},{"value":33.04,"time":1707943356.0},{"value":33.0451,"time":1707943368.0},{"value":33.055,"time":1707943380.0},{"value":33.055,"time":1707943392.0},{"value":33.0565,"time":1707943404.0},{"value":33.055,"time":1707943416.0},{"value":33.044,"time":1707943428.0},{"value":33.0462,"time":1707943440.0},{"value":33.045,"time":1707943452.0},{"value":33.05,"time":1707943464.0},{"value":33.05,"time":1707943476.0},{"value":33.035,"time":1707943488.0},{"value":33.035,"time":1707943500.0},{"value":33.035,"time":1707943512.0},{"value":33.05,"time":1707943524.0},{"value":33.045,"time":1707943536.0},{"value":33.055,"time":1707943548.0},{"value":33.035,"time":1707943560.0},{"value":33.035,"time":1707943572.0},{"value":33.04,"time":1707943584.0},{"value":33.035,"time":1707943596.0},{"value":33.035,"time":1707943608.0},{"value":33.045,"time":1707943620.0},{"value":33.045,"time":1707943632.0},{"value":33.03,"time":1707943644.0},{"value":33.035,"time":1707943656.0},{"value":33.035,"time":1707943668.0},{"value":33.0375,"time":1707943680.0},{"value":33.04,"time":1707943692.0},{"value":33.035,"time":1707943704.0},{"value":33.035,"time":1707943716.0},{"value":33.04,"time":1707943728.0},{"value":33.025,"time":1707943740.0},{"value":33.025,"time":1707943752.0},{"value":33.025,"time":1707943764.0},{"value":33.02,"time":1707943776.0},{"value":33.02,"time":1707943788.0},{"value":33.035,"time":1707943800.0},{"value":33.024,"time":1707943812.0},{"value":33.02,"time":1707943824.0},{"value":33.025,"time":1707943836.0},{"value":33.035,"time":1707943848.0},{"value":33.03,"time":1707943860.0},{"value":33.03,"time":1707943872.0},{"value":33.0333,"time":1707943884.0},{"value":33.025,"time":1707943896.0},{"value":33.0285,"time":1707943908.0},{"value":33.035,"time":1707943920.0},{"value":33.035,"time":1707943932.0},{"value":33.025,"time":1707943944.0},{"value":33.035,"time":1707943956.0},{"value":33.035,"time":1707943968.0},{"value":33.03,"time":1707943980.0},{"value":33.035,"time":1707943992.0},{"value":33.0495,"time":1707944004.0},{"value":33.04,"time":1707944016.0},{"value":33.0302,"time":1707944028.0},{"value":33.036,"time":1707944040.0},{"value":33.045,"time":1707944052.0},{"value":33.05,"time":1707944064.0},{"value":33.06,"time":1707944076.0},{"value":33.055,"time":1707944088.0},{"value":33.065,"time":1707944100.0},{"value":33.058,"time":1707944112.0},{"value":33.055,"time":1707944124.0},{"value":33.065,"time":1707944136.0},{"value":33.075,"time":1707944148.0},{"value":33.065,"time":1707944160.0},{"value":33.074,"time":1707944172.0},{"value":33.085,"time":1707944184.0},{"value":33.085,"time":1707944196.0},{"value":33.071,"time":1707944208.0},{"value":33.075,"time":1707944220.0},{"value":33.075,"time":1707944232.0},{"value":33.075,"time":1707944244.0},{"value":33.085,"time":1707944256.0},{"value":33.085,"time":1707944268.0},{"value":33.1,"time":1707944280.0},{"value":33.095,"time":1707944292.0},{"value":33.095,"time":1707944304.0},{"value":33.095,"time":1707944316.0},{"value":33.1,"time":1707944328.0},{"value":33.12,"time":1707944340.0},{"value":33.13,"time":1707944352.0},{"value":33.145,"time":1707944364.0},{"value":33.13,"time":1707944376.0},{"value":33.13,"time":1707944388.0},{"value":33.425,"time":1708007400.0},{"value":33.4225,"time":1708007412.0},{"value":33.4,"time":1708007424.0},{"value":33.395,"time":1708007436.0},{"value":33.4101,"time":1708007448.0},{"value":33.435,"time":1708007460.0},{"value":33.49,"time":1708007472.0},{"value":33.494,"time":1708007484.0},{"value":33.496,"time":1708007496.0},{"value":33.53,"time":1708007508.0},{"value":33.525,"time":1708007520.0},{"value":33.575,"time":1708007532.0},{"value":33.605,"time":1708007544.0},{"value":33.6299,"time":1708007556.0},{"value":33.635,"time":1708007568.0},{"value":33.655,"time":1708007580.0},{"value":33.595,"time":1708007592.0},{"value":33.64,"time":1708007604.0},{"value":33.675,"time":1708007616.0},{"value":33.72,"time":1708007628.0},{"value":33.7493,"time":1708007640.0},{"value":33.705,"time":1708007652.0},{"value":33.705,"time":1708007664.0},{"value":33.7,"time":1708007676.0},{"value":33.7101,"time":1708007688.0},{"value":33.735,"time":1708007700.0},{"value":33.705,"time":1708007712.0},{"value":33.7239,"time":1708007724.0},{"value":33.715,"time":1708007736.0},{"value":33.725,"time":1708007748.0},{"value":33.695,"time":1708007760.0},{"value":33.7101,"time":1708007772.0},{"value":33.755,"time":1708007784.0},{"value":33.7101,"time":1708007796.0},{"value":33.71,"time":1708007808.0},{"value":33.715,"time":1708007820.0},{"value":33.71,"time":1708007832.0},{"value":33.735,"time":1708007844.0},{"value":33.735,"time":1708007856.0},{"value":33.735,"time":1708007868.0},{"value":33.7531,"time":1708007880.0},{"value":33.755,"time":1708007892.0},{"value":33.745,"time":1708007904.0},{"value":33.805,"time":1708007916.0},{"value":33.805,"time":1708007928.0},{"value":33.765,"time":1708007940.0},{"value":33.755,"time":1708007952.0},{"value":33.735,"time":1708007964.0},{"value":33.725,"time":1708007976.0},{"value":33.7303,"time":1708007988.0},{"value":33.7001,"time":1708008000.0},{"value":33.7,"time":1708008012.0},{"value":33.7417,"time":1708008024.0},{"value":33.74,"time":1708008036.0},{"value":33.75,"time":1708008048.0},{"value":33.735,"time":1708008060.0},{"value":33.735,"time":1708008072.0},{"value":33.745,"time":1708008084.0},{"value":33.7562,"time":1708008096.0},{"value":33.7408,"time":1708008108.0},{"value":33.78,"time":1708008120.0},{"value":33.77,"time":1708008132.0},{"value":33.805,"time":1708008144.0},{"value":33.8016,"time":1708008156.0},{"value":33.83,"time":1708008168.0},{"value":33.835,"time":1708008180.0},{"value":33.845,"time":1708008192.0},{"value":33.845,"time":1708008204.0},{"value":33.83,"time":1708008216.0},{"value":33.81,"time":1708008228.0},{"value":33.805,"time":1708008240.0},{"value":33.835,"time":1708008252.0},{"value":33.805,"time":1708008264.0},{"value":33.805,"time":1708008276.0},{"value":33.8,"time":1708008288.0},{"value":33.86,"time":1708008300.0},{"value":33.86,"time":1708008312.0},{"value":33.8599,"time":1708008324.0},{"value":33.876,"time":1708008336.0},{"value":33.9,"time":1708008348.0},{"value":33.89,"time":1708008360.0},{"value":33.915,"time":1708008372.0},{"value":33.91,"time":1708008384.0},{"value":33.9281,"time":1708008396.0},{"value":33.925,"time":1708008408.0},{"value":33.95,"time":1708008420.0},{"value":33.945,"time":1708008432.0},{"value":33.97,"time":1708008444.0},{"value":33.955,"time":1708008456.0},{"value":33.97,"time":1708008468.0},{"value":33.98,"time":1708008480.0},{"value":34.015,"time":1708008492.0},{"value":34.025,"time":1708008504.0},{"value":34.045,"time":1708008516.0},{"value":34.0624,"time":1708008528.0},{"value":34.08,"time":1708008540.0},{"value":34.07,"time":1708008552.0},{"value":34.055,"time":1708008564.0},{"value":34.055,"time":1708008576.0},{"value":34.045,"time":1708008588.0},{"value":34.035,"time":1708008600.0},{"value":34.0292,"time":1708008612.0},{"value":34.045,"time":1708008624.0},{"value":34.025,"time":1708008636.0},{"value":34.045,"time":1708008648.0},{"value":34.055,"time":1708008660.0},{"value":34.075,"time":1708008672.0},{"value":34.025,"time":1708008684.0},{"value":34.015,"time":1708008696.0},{"value":34.035,"time":1708008708.0},{"value":34.0283,"time":1708008720.0},{"value":34.025,"time":1708008732.0},{"value":34.02,"time":1708008744.0},{"value":34.0,"time":1708008756.0},{"value":34.005,"time":1708008768.0},{"value":34.005,"time":1708008780.0},{"value":33.995,"time":1708008792.0},{"value":33.945,"time":1708008804.0},{"value":33.95,"time":1708008816.0},{"value":33.965,"time":1708008828.0},{"value":33.96,"time":1708008840.0},{"value":33.955,"time":1708008852.0},{"value":33.965,"time":1708008864.0},{"value":33.975,"time":1708008876.0},{"value":33.975,"time":1708008888.0},{"value":33.98,"time":1708008900.0},{"value":33.98,"time":1708008912.0},{"value":33.975,"time":1708008924.0},{"value":33.945,"time":1708008936.0},{"value":33.945,"time":1708008948.0},{"value":34.005,"time":1708008960.0},{"value":34.045,"time":1708008972.0},{"value":34.07,"time":1708008984.0},{"value":34.075,"time":1708008996.0},{"value":34.0701,"time":1708009008.0},{"value":34.07,"time":1708009020.0},{"value":34.07,"time":1708009032.0},{"value":34.1,"time":1708009044.0},{"value":34.105,"time":1708009056.0},{"value":34.1,"time":1708009068.0},{"value":34.075,"time":1708009080.0},{"value":34.095,"time":1708009092.0},{"value":34.1145,"time":1708009104.0},{"value":34.135,"time":1708009116.0},{"value":34.115,"time":1708009128.0},{"value":34.0793,"time":1708009140.0},{"value":34.095,"time":1708009152.0},{"value":34.095,"time":1708009164.0},{"value":34.105,"time":1708009176.0},{"value":34.115,"time":1708009188.0},{"value":34.1475,"time":1708009200.0},{"value":34.115,"time":1708009212.0},{"value":34.135,"time":1708009224.0},{"value":34.14,"time":1708009236.0},{"value":34.14,"time":1708009248.0},{"value":34.135,"time":1708009260.0},{"value":34.1441,"time":1708009272.0},{"value":34.165,"time":1708009284.0},{"value":34.185,"time":1708009296.0},{"value":34.195,"time":1708009308.0},{"value":34.215,"time":1708009320.0},{"value":34.1925,"time":1708009332.0},{"value":34.195,"time":1708009344.0},{"value":34.205,"time":1708009356.0},{"value":34.205,"time":1708009368.0},{"value":34.215,"time":1708009380.0},{"value":34.235,"time":1708009392.0},{"value":34.21,"time":1708009404.0},{"value":34.225,"time":1708009416.0},{"value":34.225,"time":1708009428.0},{"value":34.145,"time":1708009440.0},{"value":34.105,"time":1708009452.0},{"value":34.095,"time":1708009464.0},{"value":34.085,"time":1708009476.0},{"value":34.075,"time":1708009488.0},{"value":34.03,"time":1708009500.0},{"value":34.03,"time":1708009512.0},{"value":34.015,"time":1708009524.0},{"value":34.04,"time":1708009536.0},{"value":33.99,"time":1708009548.0},{"value":33.995,"time":1708009560.0},{"value":34.06,"time":1708009572.0},{"value":34.085,"time":1708009584.0},{"value":34.0617,"time":1708009596.0},{"value":34.0522,"time":1708009608.0},{"value":34.03,"time":1708009620.0},{"value":34.02,"time":1708009632.0},{"value":34.02,"time":1708009644.0},{"value":34.01,"time":1708009656.0},{"value":34.01,"time":1708009668.0},{"value":34.015,"time":1708009680.0},{"value":34.0121,"time":1708009692.0},{"value":34.0025,"time":1708009704.0},{"value":33.9725,"time":1708009716.0},{"value":33.98,"time":1708009728.0},{"value":33.955,"time":1708009740.0},{"value":33.97,"time":1708009752.0},{"value":33.955,"time":1708009764.0},{"value":33.965,"time":1708009776.0},{"value":33.995,"time":1708009788.0},{"value":34.045,"time":1708009800.0},{"value":34.0325,"time":1708009812.0},{"value":34.005,"time":1708009824.0},{"value":33.995,"time":1708009836.0},{"value":34.015,"time":1708009848.0},{"value":33.99,"time":1708009860.0},{"value":33.9925,"time":1708009872.0},{"value":34.015,"time":1708009884.0},{"value":34.01,"time":1708009896.0},{"value":33.99,"time":1708009908.0},{"value":33.985,"time":1708009920.0},{"value":33.985,"time":1708009932.0},{"value":33.99,"time":1708009944.0},{"value":34.0,"time":1708009956.0},{"value":33.98,"time":1708009968.0},{"value":33.9799,"time":1708009980.0},{"value":33.975,"time":1708009992.0},{"value":33.935,"time":1708010004.0},{"value":33.9366,"time":1708010016.0},{"value":33.9301,"time":1708010028.0},{"value":33.94,"time":1708010040.0},{"value":33.945,"time":1708010052.0},{"value":33.93,"time":1708010064.0},{"value":33.92,"time":1708010076.0},{"value":33.925,"time":1708010088.0},{"value":33.935,"time":1708010100.0},{"value":33.93,"time":1708010112.0},{"value":33.945,"time":1708010124.0},{"value":33.945,"time":1708010136.0},{"value":33.94,"time":1708010148.0},{"value":33.975,"time":1708010160.0},{"value":33.975,"time":1708010172.0},{"value":33.98,"time":1708010184.0},{"value":33.97,"time":1708010196.0},{"value":33.9856,"time":1708010208.0},{"value":33.98,"time":1708010220.0},{"value":33.9402,"time":1708010232.0},{"value":33.94,"time":1708010244.0},{"value":33.955,"time":1708010256.0},{"value":33.975,"time":1708010268.0},{"value":33.965,"time":1708010280.0},{"value":33.99,"time":1708010292.0},{"value":33.99,"time":1708010304.0},{"value":33.989,"time":1708010316.0},{"value":33.97,"time":1708010328.0},{"value":33.96,"time":1708010340.0},{"value":33.9496,"time":1708010352.0},{"value":33.95,"time":1708010364.0},{"value":33.945,"time":1708010376.0},{"value":33.9385,"time":1708010388.0},{"value":33.915,"time":1708010400.0},{"value":33.92,"time":1708010412.0},{"value":33.925,"time":1708010424.0},{"value":33.9261,"time":1708010436.0},{"value":33.935,"time":1708010448.0},{"value":33.925,"time":1708010460.0},{"value":33.92,"time":1708010472.0},{"value":33.925,"time":1708010484.0},{"value":33.913,"time":1708010496.0},{"value":33.92,"time":1708010508.0},{"value":33.92,"time":1708010520.0},{"value":33.915,"time":1708010532.0},{"value":33.9058,"time":1708010544.0},{"value":33.905,"time":1708010556.0},{"value":33.925,"time":1708010568.0},{"value":33.935,"time":1708010580.0},{"value":33.925,"time":1708010592.0},{"value":33.945,"time":1708010604.0},{"value":33.955,"time":1708010616.0},{"value":33.96,"time":1708010628.0},{"value":33.9607,"time":1708010640.0},{"value":33.955,"time":1708010652.0},{"value":33.975,"time":1708010664.0},{"value":33.95,"time":1708010676.0},{"value":33.935,"time":1708010688.0},{"value":33.93,"time":1708010700.0},{"value":33.925,"time":1708010712.0},{"value":33.915,"time":1708010724.0},{"value":33.9267,"time":1708010736.0},{"value":33.92,"time":1708010748.0},{"value":33.915,"time":1708010760.0},{"value":33.9208,"time":1708010772.0},{"value":33.915,"time":1708010784.0},{"value":33.915,"time":1708010796.0},{"value":33.925,"time":1708010808.0},{"value":33.925,"time":1708010820.0},{"value":33.9,"time":1708010832.0},{"value":33.905,"time":1708010844.0},{"value":33.8905,"time":1708010856.0},{"value":33.8712,"time":1708010868.0},{"value":33.865,"time":1708010880.0},{"value":33.855,"time":1708010892.0},{"value":33.845,"time":1708010904.0},{"value":33.845,"time":1708010916.0},{"value":33.84,"time":1708010928.0},{"value":33.845,"time":1708010940.0},{"value":33.855,"time":1708010952.0},{"value":33.855,"time":1708010964.0},{"value":33.865,"time":1708010976.0},{"value":33.865,"time":1708010988.0},{"value":33.8701,"time":1708011000.0},{"value":33.875,"time":1708011012.0},{"value":33.875,"time":1708011024.0},{"value":33.87,"time":1708011036.0},{"value":33.8742,"time":1708011048.0},{"value":33.87,"time":1708011060.0},{"value":33.865,"time":1708011072.0},{"value":33.855,"time":1708011084.0},{"value":33.855,"time":1708011096.0},{"value":33.835,"time":1708011108.0},{"value":33.82,"time":1708011120.0},{"value":33.83,"time":1708011132.0},{"value":33.845,"time":1708011144.0},{"value":33.8463,"time":1708011156.0},{"value":33.825,"time":1708011168.0},{"value":33.84,"time":1708011180.0},{"value":33.859,"time":1708011192.0},{"value":33.8511,"time":1708011204.0},{"value":33.875,"time":1708011216.0},{"value":33.875,"time":1708011228.0},{"value":33.865,"time":1708011240.0},{"value":33.875,"time":1708011252.0},{"value":33.8799,"time":1708011264.0},{"value":33.8811,"time":1708011276.0},{"value":33.8832,"time":1708011288.0},{"value":33.87,"time":1708011300.0},{"value":33.8762,"time":1708011312.0},{"value":33.905,"time":1708011324.0},{"value":33.8911,"time":1708011336.0},{"value":33.895,"time":1708011348.0},{"value":33.8947,"time":1708011360.0},{"value":33.925,"time":1708011372.0},{"value":33.95,"time":1708011384.0},{"value":33.9409,"time":1708011396.0},{"value":33.9499,"time":1708011408.0},{"value":33.945,"time":1708011420.0},{"value":33.94,"time":1708011432.0},{"value":33.945,"time":1708011444.0},{"value":33.945,"time":1708011456.0},{"value":33.955,"time":1708011468.0},{"value":33.935,"time":1708011480.0},{"value":33.91,"time":1708011492.0},{"value":33.91,"time":1708011504.0},{"value":33.905,"time":1708011516.0},{"value":33.916,"time":1708011528.0},{"value":33.915,"time":1708011540.0},{"value":33.915,"time":1708011552.0},{"value":33.915,"time":1708011564.0},{"value":33.925,"time":1708011576.0},{"value":33.9314,"time":1708011588.0},{"value":33.895,"time":1708011600.0},{"value":33.895,"time":1708011612.0},{"value":33.895,"time":1708011624.0},{"value":33.895,"time":1708011636.0},{"value":33.905,"time":1708011648.0},{"value":33.895,"time":1708011660.0},{"value":33.8949,"time":1708011672.0},{"value":33.895,"time":1708011684.0},{"value":33.895,"time":1708011696.0},{"value":33.885,"time":1708011708.0},{"value":33.85,"time":1708011720.0},{"value":33.8599,"time":1708011732.0},{"value":33.865,"time":1708011744.0},{"value":33.855,"time":1708011756.0},{"value":33.855,"time":1708011768.0},{"value":33.85,"time":1708011780.0},{"value":33.855,"time":1708011792.0},{"value":33.8782,"time":1708011804.0},{"value":33.875,"time":1708011816.0},{"value":33.91,"time":1708011828.0},{"value":33.8899,"time":1708011840.0},{"value":33.89,"time":1708011852.0},{"value":33.895,"time":1708011864.0},{"value":33.895,"time":1708011876.0},{"value":33.885,"time":1708011888.0},{"value":33.885,"time":1708011900.0},{"value":33.915,"time":1708011912.0},{"value":33.935,"time":1708011924.0},{"value":33.935,"time":1708011936.0},{"value":33.925,"time":1708011948.0},{"value":33.925,"time":1708011960.0},{"value":33.915,"time":1708011972.0},{"value":33.915,"time":1708011984.0},{"value":33.92,"time":1708011996.0},{"value":33.925,"time":1708012008.0},{"value":33.91,"time":1708012020.0},{"value":33.915,"time":1708012032.0},{"value":33.91,"time":1708012044.0},{"value":33.92,"time":1708012056.0},{"value":33.925,"time":1708012068.0},{"value":33.91,"time":1708012080.0},{"value":33.905,"time":1708012092.0},{"value":33.905,"time":1708012104.0},{"value":33.92,"time":1708012116.0},{"value":33.9157,"time":1708012128.0},{"value":33.895,"time":1708012140.0},{"value":33.8865,"time":1708012152.0},{"value":33.89,"time":1708012164.0},{"value":33.89,"time":1708012176.0},{"value":33.875,"time":1708012188.0},{"value":33.855,"time":1708012200.0},{"value":33.84,"time":1708012212.0},{"value":33.835,"time":1708012224.0},{"value":33.835,"time":1708012236.0},{"value":33.85,"time":1708012248.0},{"value":33.845,"time":1708012260.0},{"value":33.855,"time":1708012272.0},{"value":33.855,"time":1708012284.0},{"value":33.8499,"time":1708012296.0},{"value":33.845,"time":1708012308.0},{"value":33.845,"time":1708012320.0},{"value":33.845,"time":1708012332.0},{"value":33.8462,"time":1708012344.0},{"value":33.845,"time":1708012356.0},{"value":33.875,"time":1708012368.0},{"value":33.875,"time":1708012380.0},{"value":33.865,"time":1708012392.0},{"value":33.8631,"time":1708012404.0},{"value":33.865,"time":1708012416.0},{"value":33.865,"time":1708012428.0},{"value":33.855,"time":1708012440.0},{"value":33.855,"time":1708012452.0},{"value":33.855,"time":1708012464.0},{"value":33.855,"time":1708012476.0},{"value":33.86,"time":1708012488.0},{"value":33.855,"time":1708012500.0},{"value":33.865,"time":1708012512.0},{"value":33.8601,"time":1708012524.0},{"value":33.865,"time":1708012536.0},{"value":33.885,"time":1708012548.0},{"value":33.883,"time":1708012560.0},{"value":33.89,"time":1708012572.0},{"value":33.885,"time":1708012584.0},{"value":33.885,"time":1708012596.0},{"value":33.89,"time":1708012608.0},{"value":33.865,"time":1708012620.0},{"value":33.865,"time":1708012632.0},{"value":33.85,"time":1708012644.0},{"value":33.8581,"time":1708012656.0},{"value":33.855,"time":1708012668.0},{"value":33.855,"time":1708012680.0},{"value":33.8669,"time":1708012692.0},{"value":33.865,"time":1708012704.0},{"value":33.865,"time":1708012716.0},{"value":33.865,"time":1708012728.0},{"value":33.8663,"time":1708012740.0},{"value":33.855,"time":1708012752.0},{"value":33.835,"time":1708012764.0},{"value":33.835,"time":1708012776.0},{"value":33.825,"time":1708012788.0},{"value":33.84,"time":1708012800.0},{"value":33.835,"time":1708012812.0},{"value":33.835,"time":1708012824.0},{"value":33.84,"time":1708012836.0},{"value":33.8412,"time":1708012848.0},{"value":33.8303,"time":1708012860.0},{"value":33.825,"time":1708012872.0},{"value":33.835,"time":1708012884.0},{"value":33.843,"time":1708012896.0},{"value":33.835,"time":1708012908.0},{"value":33.83,"time":1708012920.0},{"value":33.8432,"time":1708012932.0},{"value":33.84,"time":1708012944.0},{"value":33.83,"time":1708012956.0},{"value":33.835,"time":1708012968.0},{"value":33.835,"time":1708012980.0},{"value":33.855,"time":1708012992.0},{"value":33.8512,"time":1708013004.0},{"value":33.855,"time":1708013016.0},{"value":33.85,"time":1708013028.0},{"value":33.845,"time":1708013040.0},{"value":33.8413,"time":1708013052.0},{"value":33.83,"time":1708013064.0},{"value":33.835,"time":1708013076.0},{"value":33.8361,"time":1708013088.0},{"value":33.845,"time":1708013100.0},{"value":33.835,"time":1708013112.0},{"value":33.87,"time":1708013124.0},{"value":33.869,"time":1708013136.0},{"value":33.855,"time":1708013148.0},{"value":33.8511,"time":1708013160.0},{"value":33.8488,"time":1708013172.0},{"value":33.845,"time":1708013184.0},{"value":33.845,"time":1708013196.0},{"value":33.855,"time":1708013208.0},{"value":33.85,"time":1708013220.0},{"value":33.855,"time":1708013232.0},{"value":33.85,"time":1708013244.0},{"value":33.855,"time":1708013256.0},{"value":33.85,"time":1708013268.0},{"value":33.84,"time":1708013280.0},{"value":33.85,"time":1708013292.0},{"value":33.855,"time":1708013304.0},{"value":33.855,"time":1708013316.0},{"value":33.87,"time":1708013328.0},{"value":33.855,"time":1708013340.0},{"value":33.8703,"time":1708013352.0},{"value":33.875,"time":1708013364.0},{"value":33.865,"time":1708013376.0},{"value":33.875,"time":1708013388.0},{"value":33.88,"time":1708013400.0},{"value":33.8803,"time":1708013412.0},{"value":33.8724,"time":1708013424.0},{"value":33.89,"time":1708013436.0},{"value":33.8833,"time":1708013448.0},{"value":33.875,"time":1708013460.0},{"value":33.88,"time":1708013472.0},{"value":33.89,"time":1708013484.0},{"value":33.8663,"time":1708013496.0},{"value":33.8724,"time":1708013508.0},{"value":33.875,"time":1708013520.0},{"value":33.875,"time":1708013532.0},{"value":33.88,"time":1708013544.0},{"value":33.8715,"time":1708013556.0},{"value":33.88,"time":1708013568.0},{"value":33.885,"time":1708013580.0},{"value":33.885,"time":1708013592.0},{"value":33.885,"time":1708013604.0},{"value":33.885,"time":1708013616.0},{"value":33.8902,"time":1708013628.0},{"value":33.895,"time":1708013640.0},{"value":33.895,"time":1708013652.0},{"value":33.89,"time":1708013664.0},{"value":33.875,"time":1708013676.0},{"value":33.875,"time":1708013688.0},{"value":33.875,"time":1708013700.0},{"value":33.875,"time":1708013712.0},{"value":33.8779,"time":1708013724.0},{"value":33.875,"time":1708013736.0},{"value":33.875,"time":1708013748.0},{"value":33.875,"time":1708013760.0},{"value":33.875,"time":1708013772.0},{"value":33.875,"time":1708013784.0},{"value":33.86,"time":1708013796.0},{"value":33.863,"time":1708013808.0},{"value":33.865,"time":1708013820.0},{"value":33.86,"time":1708013832.0},{"value":33.875,"time":1708013844.0},{"value":33.875,"time":1708013856.0},{"value":33.8799,"time":1708013868.0},{"value":33.875,"time":1708013880.0},{"value":33.875,"time":1708013892.0},{"value":33.875,"time":1708013904.0},{"value":33.875,"time":1708013916.0},{"value":33.875,"time":1708013928.0},{"value":33.875,"time":1708013940.0},{"value":33.875,"time":1708013952.0},{"value":33.855,"time":1708013964.0},{"value":33.855,"time":1708013976.0},{"value":33.845,"time":1708013988.0},{"value":33.835,"time":1708014000.0},{"value":33.84,"time":1708014012.0},{"value":33.845,"time":1708014024.0},{"value":33.84,"time":1708014036.0},{"value":33.855,"time":1708014048.0},{"value":33.855,"time":1708014060.0},{"value":33.845,"time":1708014072.0},{"value":33.84,"time":1708014084.0},{"value":33.83,"time":1708014096.0},{"value":33.835,"time":1708014108.0},{"value":33.8275,"time":1708014120.0},{"value":33.835,"time":1708014132.0},{"value":33.8338,"time":1708014144.0},{"value":33.835,"time":1708014156.0},{"value":33.85,"time":1708014168.0},{"value":33.82,"time":1708014180.0},{"value":33.83,"time":1708014192.0},{"value":33.825,"time":1708014204.0},{"value":33.8353,"time":1708014216.0},{"value":33.825,"time":1708014228.0},{"value":33.825,"time":1708014240.0},{"value":33.8291,"time":1708014252.0},{"value":33.825,"time":1708014264.0},{"value":33.83,"time":1708014276.0},{"value":33.835,"time":1708014288.0},{"value":33.845,"time":1708014300.0},{"value":33.835,"time":1708014312.0},{"value":33.83,"time":1708014324.0},{"value":33.835,"time":1708014336.0},{"value":33.835,"time":1708014348.0},{"value":33.835,"time":1708014360.0},{"value":33.8419,"time":1708014372.0},{"value":33.845,"time":1708014384.0},{"value":33.825,"time":1708014396.0},{"value":33.825,"time":1708014408.0},{"value":33.825,"time":1708014420.0},{"value":33.825,"time":1708014432.0},{"value":33.825,"time":1708014444.0},{"value":33.825,"time":1708014456.0},{"value":33.825,"time":1708014468.0},{"value":33.84,"time":1708014480.0},{"value":33.835,"time":1708014492.0},{"value":33.845,"time":1708014504.0},{"value":33.8419,"time":1708014516.0},{"value":33.845,"time":1708014528.0},{"value":33.845,"time":1708014540.0},{"value":33.843,"time":1708014552.0},{"value":33.845,"time":1708014564.0},{"value":33.845,"time":1708014576.0},{"value":33.84,"time":1708014588.0},{"value":33.835,"time":1708014600.0},{"value":33.835,"time":1708014612.0},{"value":33.835,"time":1708014624.0},{"value":33.8302,"time":1708014636.0},{"value":33.8302,"time":1708014648.0},{"value":33.855,"time":1708014660.0},{"value":33.915,"time":1708014672.0},{"value":33.905,"time":1708014684.0},{"value":33.905,"time":1708014696.0},{"value":33.915,"time":1708014708.0},{"value":33.88,"time":1708014720.0},{"value":33.895,"time":1708014732.0},{"value":33.87,"time":1708014744.0},{"value":33.875,"time":1708014756.0},{"value":33.875,"time":1708014768.0},{"value":33.865,"time":1708014780.0},{"value":33.875,"time":1708014792.0},{"value":33.865,"time":1708014804.0},{"value":33.87,"time":1708014816.0},{"value":33.91,"time":1708014828.0},{"value":33.91,"time":1708014840.0},{"value":33.895,"time":1708014852.0},{"value":33.915,"time":1708014864.0},{"value":33.9099,"time":1708014876.0},{"value":33.935,"time":1708014888.0},{"value":33.93,"time":1708014900.0},{"value":33.955,"time":1708014912.0},{"value":33.98,"time":1708014924.0},{"value":34.005,"time":1708014936.0},{"value":33.99,"time":1708014948.0},{"value":33.985,"time":1708014960.0},{"value":33.995,"time":1708014972.0},{"value":33.9901,"time":1708014984.0},{"value":33.995,"time":1708014996.0},{"value":33.99,"time":1708015008.0},{"value":34.005,"time":1708015020.0},{"value":34.015,"time":1708015032.0},{"value":33.985,"time":1708015044.0},{"value":33.985,"time":1708015056.0},{"value":33.995,"time":1708015068.0},{"value":34.01,"time":1708015080.0},{"value":33.99,"time":1708015092.0},{"value":33.985,"time":1708015104.0},{"value":33.9716,"time":1708015116.0},{"value":33.975,"time":1708015128.0},{"value":33.985,"time":1708015140.0},{"value":33.985,"time":1708015152.0},{"value":33.955,"time":1708015164.0},{"value":33.955,"time":1708015176.0},{"value":33.945,"time":1708015188.0},{"value":33.955,"time":1708015200.0},{"value":33.94,"time":1708015212.0},{"value":33.93,"time":1708015224.0},{"value":33.925,"time":1708015236.0},{"value":33.915,"time":1708015248.0},{"value":33.91,"time":1708015260.0},{"value":33.895,"time":1708015272.0},{"value":33.905,"time":1708015284.0},{"value":33.915,"time":1708015296.0},{"value":33.93,"time":1708015308.0},{"value":33.93,"time":1708015320.0},{"value":33.95,"time":1708015332.0},{"value":33.945,"time":1708015344.0},{"value":33.94,"time":1708015356.0},{"value":33.945,"time":1708015368.0},{"value":33.9418,"time":1708015380.0},{"value":33.9412,"time":1708015392.0},{"value":33.96,"time":1708015404.0},{"value":33.975,"time":1708015416.0},{"value":33.975,"time":1708015428.0},{"value":33.9678,"time":1708015440.0},{"value":33.965,"time":1708015452.0},{"value":33.995,"time":1708015464.0},{"value":33.99,"time":1708015476.0},{"value":33.995,"time":1708015488.0},{"value":34.02,"time":1708015500.0},{"value":34.045,"time":1708015512.0},{"value":34.034,"time":1708015524.0},{"value":34.0401,"time":1708015536.0},{"value":34.045,"time":1708015548.0},{"value":34.035,"time":1708015560.0},{"value":34.035,"time":1708015572.0},{"value":34.02,"time":1708015584.0},{"value":34.035,"time":1708015596.0},{"value":34.02,"time":1708015608.0},{"value":34.01,"time":1708015620.0},{"value":34.03,"time":1708015632.0},{"value":34.035,"time":1708015644.0},{"value":34.04,"time":1708015656.0},{"value":34.045,"time":1708015668.0},{"value":34.0588,"time":1708015680.0},{"value":34.0743,"time":1708015692.0},{"value":34.055,"time":1708015704.0},{"value":34.065,"time":1708015716.0},{"value":34.045,"time":1708015728.0},{"value":34.045,"time":1708015740.0},{"value":34.02,"time":1708015752.0},{"value":34.025,"time":1708015764.0},{"value":34.035,"time":1708015776.0},{"value":34.04,"time":1708015788.0},{"value":34.05,"time":1708015800.0},{"value":34.0534,"time":1708015812.0},{"value":34.05,"time":1708015824.0},{"value":34.054,"time":1708015836.0},{"value":34.045,"time":1708015848.0},{"value":34.0398,"time":1708015860.0},{"value":34.05,"time":1708015872.0},{"value":34.035,"time":1708015884.0},{"value":34.035,"time":1708015896.0},{"value":34.025,"time":1708015908.0},{"value":34.02,"time":1708015920.0},{"value":34.005,"time":1708015932.0},{"value":34.015,"time":1708015944.0},{"value":34.015,"time":1708015956.0},{"value":34.005,"time":1708015968.0},{"value":33.98,"time":1708015980.0},{"value":33.985,"time":1708015992.0},{"value":33.995,"time":1708016004.0},{"value":34.005,"time":1708016016.0},{"value":34.02,"time":1708016028.0},{"value":34.0201,"time":1708016040.0},{"value":34.025,"time":1708016052.0},{"value":34.035,"time":1708016064.0},{"value":34.02,"time":1708016076.0},{"value":33.995,"time":1708016088.0},{"value":33.9886,"time":1708016100.0},{"value":33.955,"time":1708016112.0},{"value":33.955,"time":1708016124.0},{"value":33.9634,"time":1708016136.0},{"value":33.965,"time":1708016148.0},{"value":33.95,"time":1708016160.0},{"value":33.96,"time":1708016172.0},{"value":33.945,"time":1708016184.0},{"value":33.9491,"time":1708016196.0},{"value":33.935,"time":1708016208.0},{"value":33.92,"time":1708016220.0},{"value":33.93,"time":1708016232.0},{"value":33.955,"time":1708016244.0},{"value":33.95,"time":1708016256.0},{"value":33.945,"time":1708016268.0},{"value":33.9673,"time":1708016280.0},{"value":33.96,"time":1708016292.0},{"value":33.9601,"time":1708016304.0},{"value":33.965,"time":1708016316.0},{"value":33.975,"time":1708016328.0},{"value":33.965,"time":1708016340.0},{"value":33.965,"time":1708016352.0},{"value":33.965,"time":1708016364.0},{"value":33.985,"time":1708016376.0},{"value":33.985,"time":1708016388.0},{"value":33.97,"time":1708016400.0},{"value":33.975,"time":1708016412.0},{"value":33.9822,"time":1708016424.0},{"value":33.99,"time":1708016436.0},{"value":33.9955,"time":1708016448.0},{"value":33.98,"time":1708016460.0},{"value":33.98,"time":1708016472.0},{"value":33.975,"time":1708016484.0},{"value":33.975,"time":1708016496.0},{"value":33.995,"time":1708016508.0},{"value":33.995,"time":1708016520.0},{"value":33.985,"time":1708016532.0},{"value":33.99,"time":1708016544.0},{"value":33.995,"time":1708016556.0},{"value":33.9946,"time":1708016568.0},{"value":34.025,"time":1708016580.0},{"value":34.03,"time":1708016592.0},{"value":34.025,"time":1708016604.0},{"value":34.02,"time":1708016616.0},{"value":34.02,"time":1708016628.0},{"value":34.015,"time":1708016640.0},{"value":34.0,"time":1708016652.0},{"value":34.0,"time":1708016664.0},{"value":34.015,"time":1708016676.0},{"value":34.01,"time":1708016688.0},{"value":34.009,"time":1708016700.0},{"value":34.0062,"time":1708016712.0},{"value":34.01,"time":1708016724.0},{"value":34.0009,"time":1708016736.0},{"value":34.01,"time":1708016748.0},{"value":34.0,"time":1708016760.0},{"value":33.995,"time":1708016772.0},{"value":33.995,"time":1708016784.0},{"value":33.99,"time":1708016796.0},{"value":33.995,"time":1708016808.0},{"value":34.0,"time":1708016820.0},{"value":34.0,"time":1708016832.0},{"value":34.005,"time":1708016844.0},{"value":34.0011,"time":1708016856.0},{"value":33.995,"time":1708016868.0},{"value":33.995,"time":1708016880.0},{"value":33.98,"time":1708016892.0},{"value":33.9899,"time":1708016904.0},{"value":33.9801,"time":1708016916.0},{"value":33.9812,"time":1708016928.0},{"value":33.975,"time":1708016940.0},{"value":33.965,"time":1708016952.0},{"value":33.965,"time":1708016964.0},{"value":33.9614,"time":1708016976.0},{"value":33.975,"time":1708016988.0},{"value":33.98,"time":1708017000.0},{"value":33.98,"time":1708017012.0},{"value":33.985,"time":1708017024.0},{"value":33.985,"time":1708017036.0},{"value":33.98,"time":1708017048.0},{"value":33.98,"time":1708017060.0},{"value":33.986,"time":1708017072.0},{"value":33.9812,"time":1708017084.0},{"value":33.985,"time":1708017096.0},{"value":33.9814,"time":1708017108.0},{"value":33.965,"time":1708017120.0},{"value":33.965,"time":1708017132.0},{"value":33.965,"time":1708017144.0},{"value":33.98,"time":1708017156.0},{"value":33.99,"time":1708017168.0},{"value":33.975,"time":1708017180.0},{"value":33.985,"time":1708017192.0},{"value":33.985,"time":1708017204.0},{"value":34.01,"time":1708017216.0},{"value":34.01,"time":1708017228.0},{"value":33.98,"time":1708017240.0},{"value":33.985,"time":1708017252.0},{"value":33.985,"time":1708017264.0},{"value":33.99,"time":1708017276.0},{"value":33.986,"time":1708017288.0},{"value":33.97,"time":1708017300.0},{"value":33.96,"time":1708017312.0},{"value":33.94,"time":1708017324.0},{"value":33.955,"time":1708017336.0},{"value":33.95,"time":1708017348.0},{"value":33.945,"time":1708017360.0},{"value":33.955,"time":1708017372.0},{"value":33.945,"time":1708017384.0},{"value":33.94,"time":1708017396.0},{"value":33.93,"time":1708017408.0},{"value":33.935,"time":1708017420.0},{"value":33.93,"time":1708017432.0},{"value":33.935,"time":1708017444.0},{"value":33.935,"time":1708017456.0},{"value":33.93,"time":1708017468.0},{"value":33.9438,"time":1708017480.0},{"value":33.95,"time":1708017492.0},{"value":33.955,"time":1708017504.0},{"value":33.945,"time":1708017516.0},{"value":33.945,"time":1708017528.0},{"value":33.955,"time":1708017540.0},{"value":33.9719,"time":1708017552.0},{"value":33.96,"time":1708017564.0},{"value":33.955,"time":1708017576.0},{"value":33.955,"time":1708017588.0},{"value":33.965,"time":1708017600.0},{"value":33.97,"time":1708017612.0},{"value":33.955,"time":1708017624.0},{"value":33.98,"time":1708017636.0},{"value":33.995,"time":1708017648.0},{"value":34.0001,"time":1708017660.0},{"value":34.0075,"time":1708017672.0},{"value":33.995,"time":1708017684.0},{"value":33.985,"time":1708017696.0},{"value":33.9986,"time":1708017708.0},{"value":33.99,"time":1708017720.0},{"value":33.995,"time":1708017732.0},{"value":33.995,"time":1708017744.0},{"value":33.97,"time":1708017756.0},{"value":33.985,"time":1708017768.0},{"value":33.98,"time":1708017780.0},{"value":33.985,"time":1708017792.0},{"value":33.98,"time":1708017804.0},{"value":33.9801,"time":1708017816.0},{"value":33.985,"time":1708017828.0},{"value":33.985,"time":1708017840.0},{"value":33.995,"time":1708017852.0},{"value":33.99,"time":1708017864.0},{"value":33.99,"time":1708017876.0},{"value":33.995,"time":1708017888.0},{"value":33.98,"time":1708017900.0},{"value":33.9873,"time":1708017912.0},{"value":33.995,"time":1708017924.0},{"value":33.995,"time":1708017936.0},{"value":33.99,"time":1708017948.0},{"value":33.975,"time":1708017960.0},{"value":33.98,"time":1708017972.0},{"value":33.975,"time":1708017984.0},{"value":33.97,"time":1708017996.0},{"value":33.98,"time":1708018008.0},{"value":33.9655,"time":1708018020.0},{"value":33.97,"time":1708018032.0},{"value":33.975,"time":1708018044.0},{"value":33.9674,"time":1708018056.0},{"value":33.97,"time":1708018068.0},{"value":33.95,"time":1708018080.0},{"value":33.955,"time":1708018092.0},{"value":33.9343,"time":1708018104.0},{"value":33.93,"time":1708018116.0},{"value":33.925,"time":1708018128.0},{"value":33.935,"time":1708018140.0},{"value":33.9599,"time":1708018152.0},{"value":33.955,"time":1708018164.0},{"value":33.955,"time":1708018176.0},{"value":33.96,"time":1708018188.0},{"value":33.955,"time":1708018200.0},{"value":33.955,"time":1708018212.0},{"value":33.945,"time":1708018224.0},{"value":33.935,"time":1708018236.0},{"value":33.935,"time":1708018248.0},{"value":33.948,"time":1708018260.0},{"value":33.94,"time":1708018272.0},{"value":33.945,"time":1708018284.0},{"value":33.945,"time":1708018296.0},{"value":33.945,"time":1708018308.0},{"value":33.945,"time":1708018320.0},{"value":33.93,"time":1708018332.0},{"value":33.92,"time":1708018344.0},{"value":33.915,"time":1708018356.0},{"value":33.925,"time":1708018368.0},{"value":33.945,"time":1708018380.0},{"value":33.935,"time":1708018392.0},{"value":33.945,"time":1708018404.0},{"value":33.9541,"time":1708018416.0},{"value":33.94,"time":1708018428.0},{"value":33.935,"time":1708018440.0},{"value":33.945,"time":1708018452.0},{"value":33.945,"time":1708018464.0},{"value":33.945,"time":1708018476.0},{"value":33.945,"time":1708018488.0},{"value":33.935,"time":1708018500.0},{"value":33.935,"time":1708018512.0},{"value":33.935,"time":1708018524.0},{"value":33.935,"time":1708018536.0},{"value":33.93,"time":1708018548.0},{"value":33.935,"time":1708018560.0},{"value":33.935,"time":1708018572.0},{"value":33.93,"time":1708018584.0},{"value":33.925,"time":1708018596.0},{"value":33.92,"time":1708018608.0},{"value":33.9126,"time":1708018620.0},{"value":33.9295,"time":1708018632.0},{"value":33.925,"time":1708018644.0},{"value":33.93,"time":1708018656.0},{"value":33.925,"time":1708018668.0},{"value":33.925,"time":1708018680.0},{"value":33.925,"time":1708018692.0},{"value":33.925,"time":1708018704.0},{"value":33.935,"time":1708018716.0},{"value":33.926,"time":1708018728.0},{"value":33.935,"time":1708018740.0},{"value":33.915,"time":1708018752.0},{"value":33.93,"time":1708018764.0},{"value":33.92,"time":1708018776.0},{"value":33.92,"time":1708018788.0},{"value":33.91,"time":1708018800.0},{"value":33.9058,"time":1708018812.0},{"value":33.9,"time":1708018824.0},{"value":33.915,"time":1708018836.0},{"value":33.91,"time":1708018848.0},{"value":33.915,"time":1708018860.0},{"value":33.925,"time":1708018872.0},{"value":33.9378,"time":1708018884.0},{"value":33.93,"time":1708018896.0},{"value":33.925,"time":1708018908.0},{"value":33.92,"time":1708018920.0},{"value":33.92,"time":1708018932.0},{"value":33.925,"time":1708018944.0},{"value":33.92,"time":1708018956.0},{"value":33.925,"time":1708018968.0},{"value":33.935,"time":1708018980.0},{"value":33.935,"time":1708018992.0},{"value":33.935,"time":1708019004.0},{"value":33.935,"time":1708019016.0},{"value":33.935,"time":1708019028.0},{"value":33.935,"time":1708019040.0},{"value":33.935,"time":1708019052.0},{"value":33.935,"time":1708019064.0},{"value":33.93,"time":1708019076.0},{"value":33.935,"time":1708019088.0},{"value":33.94,"time":1708019100.0},{"value":33.945,"time":1708019112.0},{"value":33.93,"time":1708019124.0},{"value":33.925,"time":1708019136.0},{"value":33.925,"time":1708019148.0},{"value":33.925,"time":1708019160.0},{"value":33.915,"time":1708019172.0},{"value":33.915,"time":1708019184.0},{"value":33.915,"time":1708019196.0},{"value":33.91,"time":1708019208.0},{"value":33.905,"time":1708019220.0},{"value":33.905,"time":1708019232.0},{"value":33.905,"time":1708019244.0},{"value":33.915,"time":1708019256.0},{"value":33.9,"time":1708019268.0},{"value":33.915,"time":1708019280.0},{"value":33.905,"time":1708019292.0},{"value":33.9071,"time":1708019304.0},{"value":33.905,"time":1708019316.0},{"value":33.896,"time":1708019328.0},{"value":33.895,"time":1708019340.0},{"value":33.895,"time":1708019352.0},{"value":33.9,"time":1708019364.0},{"value":33.91,"time":1708019376.0},{"value":33.9,"time":1708019388.0},{"value":33.92,"time":1708019400.0},{"value":33.915,"time":1708019412.0},{"value":33.925,"time":1708019424.0},{"value":33.915,"time":1708019436.0},{"value":33.91,"time":1708019448.0},{"value":33.915,"time":1708019460.0},{"value":33.905,"time":1708019472.0},{"value":33.905,"time":1708019484.0},{"value":33.905,"time":1708019496.0},{"value":33.905,"time":1708019508.0},{"value":33.916,"time":1708019520.0},{"value":33.91,"time":1708019532.0},{"value":33.915,"time":1708019544.0},{"value":33.915,"time":1708019556.0},{"value":33.92,"time":1708019568.0},{"value":33.905,"time":1708019580.0},{"value":33.905,"time":1708019592.0},{"value":33.905,"time":1708019604.0},{"value":33.915,"time":1708019616.0},{"value":33.9,"time":1708019628.0},{"value":33.895,"time":1708019640.0},{"value":33.905,"time":1708019652.0},{"value":33.9,"time":1708019664.0},{"value":33.9102,"time":1708019676.0},{"value":33.92,"time":1708019688.0},{"value":33.915,"time":1708019700.0},{"value":33.91,"time":1708019712.0},{"value":33.9166,"time":1708019724.0},{"value":33.9042,"time":1708019736.0},{"value":33.895,"time":1708019748.0},{"value":33.895,"time":1708019760.0},{"value":33.89,"time":1708019772.0},{"value":33.885,"time":1708019784.0},{"value":33.88,"time":1708019796.0},{"value":33.885,"time":1708019808.0},{"value":33.897,"time":1708019820.0},{"value":33.895,"time":1708019832.0},{"value":33.895,"time":1708019844.0},{"value":33.885,"time":1708019856.0},{"value":33.88,"time":1708019868.0},{"value":33.875,"time":1708019880.0},{"value":33.876,"time":1708019892.0},{"value":33.865,"time":1708019904.0},{"value":33.835,"time":1708019916.0},{"value":33.825,"time":1708019928.0},{"value":33.815,"time":1708019940.0},{"value":33.815,"time":1708019952.0},{"value":33.805,"time":1708019964.0},{"value":33.82,"time":1708019976.0},{"value":33.815,"time":1708019988.0},{"value":33.8129,"time":1708020000.0},{"value":33.815,"time":1708020012.0},{"value":33.815,"time":1708020024.0},{"value":33.8178,"time":1708020036.0},{"value":33.805,"time":1708020048.0},{"value":33.825,"time":1708020060.0},{"value":33.81,"time":1708020072.0},{"value":33.7986,"time":1708020084.0},{"value":33.8,"time":1708020096.0},{"value":33.805,"time":1708020108.0},{"value":33.81,"time":1708020120.0},{"value":33.815,"time":1708020132.0},{"value":33.805,"time":1708020144.0},{"value":33.805,"time":1708020156.0},{"value":33.8,"time":1708020168.0},{"value":33.785,"time":1708020180.0},{"value":33.79,"time":1708020192.0},{"value":33.7825,"time":1708020204.0},{"value":33.79,"time":1708020216.0},{"value":33.7874,"time":1708020228.0},{"value":33.785,"time":1708020240.0},{"value":33.8,"time":1708020252.0},{"value":33.785,"time":1708020264.0},{"value":33.795,"time":1708020276.0},{"value":33.8,"time":1708020288.0},{"value":33.805,"time":1708020300.0},{"value":33.8199,"time":1708020312.0},{"value":33.815,"time":1708020324.0},{"value":33.825,"time":1708020336.0},{"value":33.825,"time":1708020348.0},{"value":33.825,"time":1708020360.0},{"value":33.8375,"time":1708020372.0},{"value":33.839,"time":1708020384.0},{"value":33.83,"time":1708020396.0},{"value":33.825,"time":1708020408.0},{"value":33.815,"time":1708020420.0},{"value":33.81,"time":1708020432.0},{"value":33.815,"time":1708020444.0},{"value":33.8175,"time":1708020456.0},{"value":33.805,"time":1708020468.0},{"value":33.805,"time":1708020480.0},{"value":33.825,"time":1708020492.0},{"value":33.8275,"time":1708020504.0},{"value":33.835,"time":1708020516.0},{"value":33.85,"time":1708020528.0},{"value":33.845,"time":1708020540.0},{"value":33.835,"time":1708020552.0},{"value":33.84,"time":1708020564.0},{"value":33.845,"time":1708020576.0},{"value":33.85,"time":1708020588.0},{"value":33.85,"time":1708020600.0},{"value":33.86,"time":1708020612.0},{"value":33.86,"time":1708020624.0},{"value":33.87,"time":1708020636.0},{"value":33.8675,"time":1708020648.0},{"value":33.875,"time":1708020660.0},{"value":33.885,"time":1708020672.0},{"value":33.895,"time":1708020684.0},{"value":33.895,"time":1708020696.0},{"value":33.9,"time":1708020708.0},{"value":33.915,"time":1708020720.0},{"value":33.915,"time":1708020732.0},{"value":33.915,"time":1708020744.0},{"value":33.905,"time":1708020756.0},{"value":33.901,"time":1708020768.0},{"value":33.895,"time":1708020780.0},{"value":33.895,"time":1708020792.0},{"value":33.885,"time":1708020804.0},{"value":33.875,"time":1708020816.0},{"value":33.86,"time":1708020828.0},{"value":33.875,"time":1708020840.0},{"value":33.87,"time":1708020852.0},{"value":33.875,"time":1708020864.0},{"value":33.875,"time":1708020876.0},{"value":33.89,"time":1708020888.0},{"value":33.9,"time":1708020900.0},{"value":33.89,"time":1708020912.0},{"value":33.885,"time":1708020924.0},{"value":33.89,"time":1708020936.0},{"value":33.885,"time":1708020948.0},{"value":33.9,"time":1708020960.0},{"value":33.89,"time":1708020972.0},{"value":33.89,"time":1708020984.0},{"value":33.885,"time":1708020996.0},{"value":33.88,"time":1708021020.0},{"value":33.875,"time":1708021032.0},{"value":33.875,"time":1708021044.0},{"value":33.875,"time":1708021056.0},{"value":33.875,"time":1708021068.0},{"value":33.875,"time":1708021080.0},{"value":33.885,"time":1708021092.0},{"value":33.885,"time":1708021104.0},{"value":33.885,"time":1708021116.0},{"value":33.885,"time":1708021128.0},{"value":33.8857,"time":1708021140.0},{"value":33.88,"time":1708021152.0},{"value":33.8857,"time":1708021164.0},{"value":33.88,"time":1708021176.0},{"value":33.875,"time":1708021188.0},{"value":33.9,"time":1708021200.0},{"value":33.895,"time":1708021212.0},{"value":33.885,"time":1708021224.0},{"value":33.895,"time":1708021236.0},{"value":33.895,"time":1708021260.0},{"value":33.8975,"time":1708021272.0},{"value":33.895,"time":1708021284.0},{"value":33.905,"time":1708021296.0},{"value":33.905,"time":1708021308.0},{"value":33.905,"time":1708021320.0},{"value":33.905,"time":1708021332.0},{"value":33.915,"time":1708021344.0},{"value":33.91,"time":1708021356.0},{"value":33.905,"time":1708021368.0},{"value":33.8801,"time":1708021380.0},{"value":33.9,"time":1708021392.0},{"value":33.895,"time":1708021404.0},{"value":33.89,"time":1708021416.0},{"value":33.885,"time":1708021428.0},{"value":33.905,"time":1708021440.0},{"value":33.9,"time":1708021452.0},{"value":33.898,"time":1708021464.0},{"value":33.895,"time":1708021476.0},{"value":33.9,"time":1708021488.0},{"value":33.89,"time":1708021500.0},{"value":33.8873,"time":1708021512.0},{"value":33.8825,"time":1708021524.0},{"value":33.885,"time":1708021536.0},{"value":33.885,"time":1708021548.0},{"value":33.895,"time":1708021560.0},{"value":33.895,"time":1708021572.0},{"value":33.885,"time":1708021584.0},{"value":33.88,"time":1708021596.0},{"value":33.875,"time":1708021608.0},{"value":33.875,"time":1708021620.0},{"value":33.875,"time":1708021632.0},{"value":33.875,"time":1708021644.0},{"value":33.885,"time":1708021656.0},{"value":33.89,"time":1708021668.0},{"value":33.885,"time":1708021680.0},{"value":33.885,"time":1708021692.0},{"value":33.89,"time":1708021704.0},{"value":33.89,"time":1708021716.0},{"value":33.885,"time":1708021728.0},{"value":33.89,"time":1708021740.0},{"value":33.89,"time":1708021752.0},{"value":33.89,"time":1708021764.0},{"value":33.885,"time":1708021776.0},{"value":33.8891,"time":1708021788.0},{"value":33.9,"time":1708021800.0},{"value":33.9,"time":1708021812.0},{"value":33.905,"time":1708021824.0},{"value":33.905,"time":1708021836.0},{"value":33.9,"time":1708021848.0},{"value":33.8956,"time":1708021860.0},{"value":33.89,"time":1708021872.0},{"value":33.895,"time":1708021884.0},{"value":33.87,"time":1708021896.0},{"value":33.875,"time":1708021908.0},{"value":33.885,"time":1708021920.0},{"value":33.885,"time":1708021932.0},{"value":33.9,"time":1708021944.0},{"value":33.8975,"time":1708021956.0},{"value":33.88,"time":1708021968.0},{"value":33.8723,"time":1708021980.0},{"value":33.87,"time":1708021992.0},{"value":33.869,"time":1708022004.0},{"value":33.875,"time":1708022016.0},{"value":33.879,"time":1708022028.0},{"value":33.88,"time":1708022040.0},{"value":33.8799,"time":1708022052.0},{"value":33.87,"time":1708022064.0},{"value":33.86,"time":1708022076.0},{"value":33.865,"time":1708022088.0},{"value":33.845,"time":1708022100.0},{"value":33.845,"time":1708022112.0},{"value":33.845,"time":1708022124.0},{"value":33.85,"time":1708022136.0},{"value":33.845,"time":1708022148.0},{"value":33.845,"time":1708022160.0},{"value":33.83,"time":1708022172.0},{"value":33.84,"time":1708022184.0},{"value":33.835,"time":1708022196.0},{"value":33.835,"time":1708022208.0},{"value":33.845,"time":1708022220.0},{"value":33.855,"time":1708022232.0},{"value":33.855,"time":1708022244.0},{"value":33.8474,"time":1708022256.0},{"value":33.855,"time":1708022268.0},{"value":33.855,"time":1708022280.0},{"value":33.855,"time":1708022292.0},{"value":33.855,"time":1708022304.0},{"value":33.855,"time":1708022316.0},{"value":33.865,"time":1708022328.0},{"value":33.865,"time":1708022340.0},{"value":33.88,"time":1708022352.0},{"value":33.875,"time":1708022364.0},{"value":33.875,"time":1708022376.0},{"value":33.89,"time":1708022400.0},{"value":33.89,"time":1708022412.0},{"value":33.895,"time":1708022424.0},{"value":33.9,"time":1708022436.0},{"value":33.896,"time":1708022448.0},{"value":33.89,"time":1708022460.0},{"value":33.885,"time":1708022472.0},{"value":33.885,"time":1708022484.0},{"value":33.88,"time":1708022496.0},{"value":33.885,"time":1708022508.0},{"value":33.8801,"time":1708022520.0},{"value":33.875,"time":1708022532.0},{"value":33.8701,"time":1708022544.0},{"value":33.875,"time":1708022556.0},{"value":33.875,"time":1708022568.0},{"value":33.875,"time":1708022580.0},{"value":33.873,"time":1708022592.0},{"value":33.87,"time":1708022604.0},{"value":33.875,"time":1708022616.0},{"value":33.89,"time":1708022628.0},{"value":33.88,"time":1708022640.0},{"value":33.885,"time":1708022652.0},{"value":33.885,"time":1708022664.0},{"value":33.885,"time":1708022676.0},{"value":33.885,"time":1708022688.0},{"value":33.89,"time":1708022700.0},{"value":33.89,"time":1708022712.0},{"value":33.89,"time":1708022724.0},{"value":33.89,"time":1708022736.0},{"value":33.885,"time":1708022748.0},{"value":33.896,"time":1708022760.0},{"value":33.895,"time":1708022772.0},{"value":33.895,"time":1708022784.0},{"value":33.895,"time":1708022796.0},{"value":33.9061,"time":1708022808.0},{"value":33.905,"time":1708022820.0},{"value":33.905,"time":1708022832.0},{"value":33.895,"time":1708022844.0},{"value":33.91,"time":1708022856.0},{"value":33.905,"time":1708022868.0},{"value":33.9,"time":1708022880.0},{"value":33.905,"time":1708022892.0},{"value":33.905,"time":1708022904.0},{"value":33.905,"time":1708022916.0},{"value":33.91,"time":1708022928.0},{"value":33.9,"time":1708022940.0},{"value":33.91,"time":1708022952.0},{"value":33.905,"time":1708022964.0},{"value":33.905,"time":1708022976.0},{"value":33.915,"time":1708022988.0},{"value":33.9275,"time":1708023000.0},{"value":33.9201,"time":1708023012.0},{"value":33.9228,"time":1708023024.0},{"value":33.925,"time":1708023036.0},{"value":33.925,"time":1708023048.0},{"value":33.935,"time":1708023060.0},{"value":33.945,"time":1708023072.0},{"value":33.9475,"time":1708023084.0},{"value":33.9356,"time":1708023096.0},{"value":33.93,"time":1708023108.0},{"value":33.935,"time":1708023120.0},{"value":33.9375,"time":1708023132.0},{"value":33.9399,"time":1708023144.0},{"value":33.935,"time":1708023156.0},{"value":33.94,"time":1708023168.0},{"value":33.9399,"time":1708023180.0},{"value":33.945,"time":1708023192.0},{"value":33.955,"time":1708023204.0},{"value":33.955,"time":1708023216.0},{"value":33.96,"time":1708023228.0},{"value":33.975,"time":1708023240.0},{"value":33.9675,"time":1708023252.0},{"value":33.9675,"time":1708023264.0},{"value":33.9642,"time":1708023276.0},{"value":33.9689,"time":1708023288.0},{"value":33.955,"time":1708023300.0},{"value":33.955,"time":1708023312.0},{"value":33.9508,"time":1708023324.0},{"value":33.955,"time":1708023336.0},{"value":33.96,"time":1708023348.0},{"value":33.9453,"time":1708023360.0},{"value":33.945,"time":1708023372.0},{"value":33.94,"time":1708023384.0},{"value":33.945,"time":1708023396.0},{"value":33.955,"time":1708023408.0},{"value":33.945,"time":1708023420.0},{"value":33.95,"time":1708023432.0},{"value":33.941,"time":1708023444.0},{"value":33.9425,"time":1708023456.0},{"value":33.945,"time":1708023468.0},{"value":33.935,"time":1708023480.0},{"value":33.945,"time":1708023492.0},{"value":33.94,"time":1708023504.0},{"value":33.9401,"time":1708023516.0},{"value":33.945,"time":1708023528.0},{"value":33.9324,"time":1708023540.0},{"value":33.9499,"time":1708023552.0},{"value":33.945,"time":1708023564.0},{"value":33.941,"time":1708023576.0},{"value":33.9475,"time":1708023588.0},{"value":33.955,"time":1708023600.0},{"value":33.9401,"time":1708023612.0},{"value":33.945,"time":1708023624.0},{"value":33.9469,"time":1708023636.0},{"value":33.945,"time":1708023648.0},{"value":33.95,"time":1708023660.0},{"value":33.955,"time":1708023672.0},{"value":33.955,"time":1708023684.0},{"value":33.95,"time":1708023696.0},{"value":33.945,"time":1708023708.0},{"value":33.95,"time":1708023720.0},{"value":33.945,"time":1708023732.0},{"value":33.955,"time":1708023744.0},{"value":33.945,"time":1708023756.0},{"value":33.945,"time":1708023768.0},{"value":33.94,"time":1708023780.0},{"value":33.945,"time":1708023792.0},{"value":33.9483,"time":1708023804.0},{"value":33.955,"time":1708023816.0},{"value":33.955,"time":1708023828.0},{"value":33.956,"time":1708023840.0},{"value":33.955,"time":1708023852.0},{"value":33.955,"time":1708023864.0},{"value":33.95,"time":1708023876.0},{"value":33.95,"time":1708023888.0},{"value":33.955,"time":1708023900.0},{"value":33.955,"time":1708023912.0},{"value":33.97,"time":1708023924.0},{"value":33.97,"time":1708023936.0},{"value":33.965,"time":1708023948.0},{"value":33.955,"time":1708023960.0},{"value":33.96,"time":1708023972.0},{"value":33.955,"time":1708023984.0},{"value":33.96,"time":1708023996.0},{"value":33.965,"time":1708024008.0},{"value":33.975,"time":1708024020.0},{"value":33.975,"time":1708024032.0},{"value":33.977,"time":1708024044.0},{"value":33.9721,"time":1708024056.0},{"value":33.98,"time":1708024068.0},{"value":33.9798,"time":1708024080.0},{"value":33.98,"time":1708024092.0},{"value":33.99,"time":1708024104.0},{"value":33.99,"time":1708024116.0},{"value":33.985,"time":1708024128.0},{"value":33.985,"time":1708024140.0},{"value":33.985,"time":1708024152.0},{"value":33.99,"time":1708024164.0},{"value":33.985,"time":1708024176.0},{"value":33.975,"time":1708024188.0},{"value":33.985,"time":1708024200.0},{"value":33.99,"time":1708024212.0},{"value":33.97,"time":1708024224.0},{"value":33.965,"time":1708024236.0},{"value":33.965,"time":1708024248.0},{"value":33.965,"time":1708024260.0},{"value":33.96,"time":1708024272.0},{"value":33.951,"time":1708024284.0},{"value":33.94,"time":1708024296.0},{"value":33.93,"time":1708024308.0},{"value":33.935,"time":1708024320.0},{"value":33.9321,"time":1708024332.0},{"value":33.935,"time":1708024344.0},{"value":33.93,"time":1708024356.0},{"value":33.9475,"time":1708024368.0},{"value":33.935,"time":1708024380.0},{"value":33.925,"time":1708024392.0},{"value":33.915,"time":1708024404.0},{"value":33.915,"time":1708024416.0},{"value":33.915,"time":1708024428.0},{"value":33.915,"time":1708024440.0},{"value":33.92,"time":1708024452.0},{"value":33.925,"time":1708024464.0},{"value":33.925,"time":1708024476.0},{"value":33.92,"time":1708024488.0},{"value":33.925,"time":1708024500.0},{"value":33.935,"time":1708024512.0},{"value":33.935,"time":1708024524.0},{"value":33.935,"time":1708024536.0},{"value":33.935,"time":1708024548.0},{"value":33.9388,"time":1708024560.0},{"value":33.95,"time":1708024572.0},{"value":33.95,"time":1708024584.0},{"value":33.955,"time":1708024596.0},{"value":33.96,"time":1708024608.0},{"value":33.965,"time":1708024620.0},{"value":33.975,"time":1708024632.0},{"value":33.9701,"time":1708024644.0},{"value":33.955,"time":1708024656.0},{"value":33.9575,"time":1708024668.0},{"value":33.955,"time":1708024680.0},{"value":33.9527,"time":1708024692.0},{"value":33.965,"time":1708024704.0},{"value":33.97,"time":1708024716.0},{"value":33.964,"time":1708024728.0},{"value":33.975,"time":1708024740.0},{"value":33.985,"time":1708024752.0},{"value":33.99,"time":1708024764.0},{"value":33.995,"time":1708024776.0},{"value":33.995,"time":1708024788.0},{"value":33.995,"time":1708024800.0},{"value":33.99,"time":1708024812.0},{"value":33.99,"time":1708024824.0},{"value":33.995,"time":1708024836.0},{"value":33.9907,"time":1708024848.0},{"value":33.995,"time":1708024860.0},{"value":33.995,"time":1708024872.0},{"value":33.995,"time":1708024884.0},{"value":33.995,"time":1708024896.0},{"value":33.996,"time":1708024908.0},{"value":33.99,"time":1708024920.0},{"value":33.99,"time":1708024932.0},{"value":33.985,"time":1708024944.0},{"value":33.985,"time":1708024956.0},{"value":33.975,"time":1708024968.0},{"value":33.985,"time":1708024980.0},{"value":33.98,"time":1708024992.0},{"value":33.99,"time":1708025004.0},{"value":33.9899,"time":1708025016.0},{"value":33.985,"time":1708025028.0},{"value":33.985,"time":1708025040.0},{"value":33.9799,"time":1708025052.0},{"value":33.975,"time":1708025064.0},{"value":33.975,"time":1708025076.0},{"value":33.975,"time":1708025088.0},{"value":33.975,"time":1708025100.0},{"value":33.9612,"time":1708025112.0},{"value":33.955,"time":1708025124.0},{"value":33.955,"time":1708025136.0},{"value":33.955,"time":1708025148.0},{"value":33.955,"time":1708025160.0},{"value":33.955,"time":1708025172.0},{"value":33.955,"time":1708025184.0},{"value":33.965,"time":1708025196.0},{"value":33.97,"time":1708025208.0},{"value":33.975,"time":1708025220.0},{"value":33.975,"time":1708025232.0},{"value":33.9631,"time":1708025244.0},{"value":33.965,"time":1708025256.0},{"value":33.965,"time":1708025268.0},{"value":33.955,"time":1708025280.0},{"value":33.97,"time":1708025292.0},{"value":33.975,"time":1708025304.0},{"value":33.975,"time":1708025316.0},{"value":33.98,"time":1708025328.0},{"value":33.975,"time":1708025340.0},{"value":33.965,"time":1708025352.0},{"value":33.975,"time":1708025364.0},{"value":33.975,"time":1708025376.0},{"value":33.9799,"time":1708025388.0},{"value":33.975,"time":1708025400.0},{"value":33.9799,"time":1708025412.0},{"value":33.9655,"time":1708025424.0},{"value":33.975,"time":1708025436.0},{"value":33.9785,"time":1708025448.0},{"value":33.9791,"time":1708025460.0},{"value":33.975,"time":1708025472.0},{"value":33.985,"time":1708025484.0},{"value":33.985,"time":1708025496.0},{"value":33.99,"time":1708025508.0},{"value":33.985,"time":1708025520.0},{"value":33.985,"time":1708025532.0},{"value":33.9864,"time":1708025544.0},{"value":33.985,"time":1708025556.0},{"value":33.985,"time":1708025568.0},{"value":33.985,"time":1708025580.0},{"value":33.975,"time":1708025592.0},{"value":33.985,"time":1708025604.0},{"value":33.99,"time":1708025616.0},{"value":33.985,"time":1708025628.0},{"value":33.9832,"time":1708025640.0},{"value":33.99,"time":1708025652.0},{"value":33.995,"time":1708025664.0},{"value":33.995,"time":1708025676.0},{"value":33.995,"time":1708025688.0},{"value":33.99,"time":1708025700.0},{"value":33.98,"time":1708025712.0},{"value":33.9818,"time":1708025724.0},{"value":33.988,"time":1708025736.0},{"value":33.985,"time":1708025748.0},{"value":33.99,"time":1708025760.0},{"value":33.995,"time":1708025772.0},{"value":33.995,"time":1708025784.0},{"value":33.98,"time":1708025796.0},{"value":33.995,"time":1708025808.0},{"value":33.99,"time":1708025820.0},{"value":33.995,"time":1708025832.0},{"value":34.0,"time":1708025844.0},{"value":34.0,"time":1708025856.0},{"value":34.0,"time":1708025868.0},{"value":33.995,"time":1708025880.0},{"value":33.99,"time":1708025892.0},{"value":33.995,"time":1708025904.0},{"value":33.9975,"time":1708025916.0},{"value":34.0,"time":1708025928.0},{"value":33.995,"time":1708025940.0},{"value":33.995,"time":1708025952.0},{"value":33.99,"time":1708025964.0},{"value":33.995,"time":1708025976.0},{"value":33.9855,"time":1708025988.0},{"value":33.985,"time":1708026000.0},{"value":33.98,"time":1708026012.0},{"value":33.975,"time":1708026024.0},{"value":33.9787,"time":1708026036.0},{"value":33.985,"time":1708026048.0},{"value":33.98,"time":1708026060.0},{"value":33.98,"time":1708026072.0},{"value":33.97,"time":1708026084.0},{"value":33.975,"time":1708026096.0},{"value":33.975,"time":1708026108.0},{"value":33.9799,"time":1708026120.0},{"value":33.9587,"time":1708026132.0},{"value":33.9612,"time":1708026144.0},{"value":33.965,"time":1708026156.0},{"value":33.975,"time":1708026168.0},{"value":33.965,"time":1708026180.0},{"value":33.9675,"time":1708026192.0},{"value":33.97,"time":1708026204.0},{"value":33.97,"time":1708026216.0},{"value":33.975,"time":1708026228.0},{"value":33.985,"time":1708026240.0},{"value":33.9759,"time":1708026252.0},{"value":33.974,"time":1708026264.0},{"value":33.9789,"time":1708026276.0},{"value":33.9801,"time":1708026288.0},{"value":33.985,"time":1708026300.0},{"value":33.9822,"time":1708026312.0},{"value":33.9861,"time":1708026324.0},{"value":33.99,"time":1708026336.0},{"value":33.985,"time":1708026348.0},{"value":33.99,"time":1708026360.0},{"value":33.985,"time":1708026372.0},{"value":33.985,"time":1708026384.0},{"value":34.005,"time":1708026396.0},{"value":34.03,"time":1708026408.0},{"value":34.04,"time":1708026420.0},{"value":34.035,"time":1708026432.0},{"value":34.035,"time":1708026444.0},{"value":34.045,"time":1708026456.0},{"value":34.045,"time":1708026468.0},{"value":34.045,"time":1708026480.0},{"value":34.04,"time":1708026492.0},{"value":34.042,"time":1708026504.0},{"value":34.05,"time":1708026516.0},{"value":34.045,"time":1708026528.0},{"value":34.04,"time":1708026540.0},{"value":34.035,"time":1708026552.0},{"value":34.05,"time":1708026564.0},{"value":34.04,"time":1708026576.0},{"value":34.05,"time":1708026588.0},{"value":34.05,"time":1708026600.0},{"value":34.045,"time":1708026612.0},{"value":34.045,"time":1708026624.0},{"value":34.04,"time":1708026636.0},{"value":34.045,"time":1708026648.0},{"value":34.04,"time":1708026660.0},{"value":34.0483,"time":1708026672.0},{"value":34.045,"time":1708026684.0},{"value":34.045,"time":1708026696.0},{"value":34.0401,"time":1708026708.0},{"value":34.05,"time":1708026720.0},{"value":34.06,"time":1708026732.0},{"value":34.06,"time":1708026744.0},{"value":34.0655,"time":1708026756.0},{"value":34.065,"time":1708026768.0},{"value":34.065,"time":1708026780.0},{"value":34.075,"time":1708026792.0},{"value":34.075,"time":1708026804.0},{"value":34.085,"time":1708026816.0},{"value":34.09,"time":1708026828.0},{"value":34.08,"time":1708026840.0},{"value":34.085,"time":1708026852.0},{"value":34.085,"time":1708026864.0},{"value":34.075,"time":1708026876.0},{"value":34.075,"time":1708026888.0},{"value":34.08,"time":1708026900.0},{"value":34.09,"time":1708026912.0},{"value":34.09,"time":1708026924.0},{"value":34.09,"time":1708026936.0},{"value":34.085,"time":1708026948.0},{"value":34.09,"time":1708026960.0},{"value":34.08,"time":1708026972.0},{"value":34.085,"time":1708026984.0},{"value":34.0807,"time":1708026996.0},{"value":34.09,"time":1708027008.0},{"value":34.085,"time":1708027020.0},{"value":34.085,"time":1708027032.0},{"value":34.08,"time":1708027044.0},{"value":34.075,"time":1708027056.0},{"value":34.08,"time":1708027068.0},{"value":34.065,"time":1708027080.0},{"value":34.0505,"time":1708027092.0},{"value":34.06,"time":1708027104.0},{"value":34.065,"time":1708027116.0},{"value":34.0517,"time":1708027128.0},{"value":34.0528,"time":1708027140.0},{"value":34.058,"time":1708027152.0},{"value":34.055,"time":1708027164.0},{"value":34.0547,"time":1708027176.0},{"value":34.05,"time":1708027188.0},{"value":34.045,"time":1708027200.0},{"value":34.039,"time":1708027212.0},{"value":34.035,"time":1708027224.0},{"value":34.045,"time":1708027236.0},{"value":34.0401,"time":1708027248.0},{"value":34.045,"time":1708027260.0},{"value":34.04,"time":1708027272.0},{"value":34.0389,"time":1708027284.0},{"value":34.045,"time":1708027296.0},{"value":34.045,"time":1708027308.0},{"value":34.045,"time":1708027320.0},{"value":34.045,"time":1708027332.0},{"value":34.045,"time":1708027344.0},{"value":34.04,"time":1708027356.0},{"value":34.04,"time":1708027368.0},{"value":34.045,"time":1708027380.0},{"value":34.045,"time":1708027392.0},{"value":34.045,"time":1708027404.0},{"value":34.045,"time":1708027416.0},{"value":34.045,"time":1708027428.0},{"value":34.0501,"time":1708027440.0},{"value":34.045,"time":1708027452.0},{"value":34.0407,"time":1708027464.0},{"value":34.055,"time":1708027476.0},{"value":34.055,"time":1708027488.0},{"value":34.0592,"time":1708027500.0},{"value":34.06,"time":1708027512.0},{"value":34.0586,"time":1708027524.0},{"value":34.06,"time":1708027536.0},{"value":34.065,"time":1708027548.0},{"value":34.07,"time":1708027560.0},{"value":34.06,"time":1708027572.0},{"value":34.06,"time":1708027584.0},{"value":34.065,"time":1708027596.0},{"value":34.06,"time":1708027608.0},{"value":34.055,"time":1708027620.0},{"value":34.05,"time":1708027632.0},{"value":34.06,"time":1708027644.0},{"value":34.06,"time":1708027656.0},{"value":34.06,"time":1708027668.0},{"value":34.055,"time":1708027680.0},{"value":34.08,"time":1708027692.0},{"value":34.085,"time":1708027704.0},{"value":34.085,"time":1708027716.0},{"value":34.08,"time":1708027728.0},{"value":34.075,"time":1708027740.0},{"value":34.0752,"time":1708027752.0},{"value":34.0756,"time":1708027764.0},{"value":34.08,"time":1708027776.0},{"value":34.075,"time":1708027788.0},{"value":34.0875,"time":1708027800.0},{"value":34.09,"time":1708027812.0},{"value":34.085,"time":1708027824.0},{"value":34.09,"time":1708027836.0},{"value":34.09,"time":1708027848.0},{"value":34.09,"time":1708027860.0},{"value":34.09,"time":1708027872.0},{"value":34.095,"time":1708027884.0},{"value":34.085,"time":1708027896.0},{"value":34.095,"time":1708027908.0},{"value":34.115,"time":1708027920.0},{"value":34.1175,"time":1708027932.0},{"value":34.12,"time":1708027944.0},{"value":34.11,"time":1708027956.0},{"value":34.1094,"time":1708027968.0},{"value":34.1171,"time":1708027980.0},{"value":34.12,"time":1708027992.0},{"value":34.115,"time":1708028004.0},{"value":34.115,"time":1708028016.0},{"value":34.115,"time":1708028028.0},{"value":34.14,"time":1708028040.0},{"value":34.14,"time":1708028052.0},{"value":34.1299,"time":1708028064.0},{"value":34.1296,"time":1708028076.0},{"value":34.14,"time":1708028088.0},{"value":34.13,"time":1708028100.0},{"value":34.1301,"time":1708028112.0},{"value":34.14,"time":1708028124.0},{"value":34.14,"time":1708028136.0},{"value":34.14,"time":1708028148.0},{"value":34.14,"time":1708028160.0},{"value":34.14,"time":1708028172.0},{"value":34.13,"time":1708028184.0},{"value":34.13,"time":1708028196.0},{"value":34.1299,"time":1708028208.0},{"value":34.1,"time":1708028220.0},{"value":34.095,"time":1708028232.0},{"value":34.105,"time":1708028244.0},{"value":34.1,"time":1708028256.0},{"value":34.11,"time":1708028268.0},{"value":34.1067,"time":1708028280.0},{"value":34.085,"time":1708028292.0},{"value":34.075,"time":1708028304.0},{"value":34.07,"time":1708028316.0},{"value":34.0701,"time":1708028328.0},{"value":34.075,"time":1708028340.0},{"value":34.07,"time":1708028352.0},{"value":34.065,"time":1708028364.0},{"value":34.075,"time":1708028376.0},{"value":34.065,"time":1708028388.0},{"value":34.0603,"time":1708028400.0},{"value":34.07,"time":1708028412.0},{"value":34.075,"time":1708028424.0},{"value":34.08,"time":1708028436.0},{"value":34.075,"time":1708028448.0},{"value":34.065,"time":1708028460.0},{"value":34.0703,"time":1708028472.0},{"value":34.085,"time":1708028484.0},{"value":34.07,"time":1708028496.0},{"value":34.07,"time":1708028508.0},{"value":34.065,"time":1708028520.0},{"value":34.065,"time":1708028532.0},{"value":34.065,"time":1708028544.0},{"value":34.07,"time":1708028556.0},{"value":34.07,"time":1708028568.0},{"value":34.065,"time":1708028580.0},{"value":34.065,"time":1708028592.0},{"value":34.065,"time":1708028604.0},{"value":34.0693,"time":1708028616.0},{"value":34.065,"time":1708028628.0},{"value":34.0697,"time":1708028640.0},{"value":34.066,"time":1708028652.0},{"value":34.065,"time":1708028664.0},{"value":34.055,"time":1708028676.0},{"value":34.07,"time":1708028688.0},{"value":34.075,"time":1708028700.0},{"value":34.0695,"time":1708028712.0},{"value":34.07,"time":1708028724.0},{"value":34.065,"time":1708028736.0},{"value":34.065,"time":1708028748.0},{"value":34.07,"time":1708028760.0},{"value":34.085,"time":1708028772.0},{"value":34.095,"time":1708028784.0},{"value":34.105,"time":1708028796.0},{"value":34.105,"time":1708028808.0},{"value":34.1076,"time":1708028820.0},{"value":34.105,"time":1708028832.0},{"value":34.11,"time":1708028844.0},{"value":34.1259,"time":1708028856.0},{"value":34.1194,"time":1708028868.0},{"value":34.115,"time":1708028880.0},{"value":34.1053,"time":1708028892.0},{"value":34.1099,"time":1708028904.0},{"value":34.115,"time":1708028916.0},{"value":34.107,"time":1708028928.0},{"value":34.105,"time":1708028940.0},{"value":34.1002,"time":1708028952.0},{"value":34.1,"time":1708028964.0},{"value":34.095,"time":1708028976.0},{"value":34.1019,"time":1708028988.0},{"value":34.095,"time":1708029000.0},{"value":34.085,"time":1708029012.0},{"value":34.085,"time":1708029024.0},{"value":34.085,"time":1708029036.0},{"value":34.085,"time":1708029048.0},{"value":34.0999,"time":1708029060.0},{"value":34.1,"time":1708029072.0},{"value":34.095,"time":1708029084.0},{"value":34.09,"time":1708029096.0},{"value":34.085,"time":1708029108.0},{"value":34.09,"time":1708029120.0},{"value":34.095,"time":1708029132.0},{"value":34.081,"time":1708029144.0},{"value":34.09,"time":1708029156.0},{"value":34.09,"time":1708029168.0},{"value":34.08,"time":1708029180.0},{"value":34.0799,"time":1708029192.0},{"value":34.0772,"time":1708029204.0},{"value":34.07,"time":1708029216.0},{"value":34.075,"time":1708029228.0},{"value":34.0838,"time":1708029240.0},{"value":34.095,"time":1708029252.0},{"value":34.09,"time":1708029264.0},{"value":34.08,"time":1708029276.0},{"value":34.085,"time":1708029288.0},{"value":34.075,"time":1708029300.0},{"value":34.065,"time":1708029312.0},{"value":34.075,"time":1708029324.0},{"value":34.075,"time":1708029336.0},{"value":34.065,"time":1708029348.0},{"value":34.05,"time":1708029360.0},{"value":34.055,"time":1708029372.0},{"value":34.046,"time":1708029384.0},{"value":34.055,"time":1708029396.0},{"value":34.055,"time":1708029408.0},{"value":34.05,"time":1708029420.0},{"value":34.05,"time":1708029432.0},{"value":34.045,"time":1708029444.0},{"value":34.034,"time":1708029456.0},{"value":34.04,"time":1708029468.0},{"value":34.0408,"time":1708029480.0},{"value":34.045,"time":1708029492.0},{"value":34.0482,"time":1708029504.0},{"value":34.055,"time":1708029516.0},{"value":34.055,"time":1708029528.0},{"value":34.045,"time":1708029540.0},{"value":34.045,"time":1708029552.0},{"value":34.035,"time":1708029564.0},{"value":34.04,"time":1708029576.0},{"value":34.035,"time":1708029588.0},{"value":34.035,"time":1708029600.0},{"value":34.045,"time":1708029612.0},{"value":34.045,"time":1708029624.0},{"value":34.05,"time":1708029636.0},{"value":34.045,"time":1708029648.0},{"value":34.055,"time":1708029660.0},{"value":34.055,"time":1708029672.0},{"value":34.045,"time":1708029684.0},{"value":34.0475,"time":1708029696.0},{"value":34.0472,"time":1708029708.0},{"value":34.055,"time":1708029720.0},{"value":34.055,"time":1708029732.0},{"value":34.045,"time":1708029744.0},{"value":34.045,"time":1708029756.0},{"value":34.046,"time":1708029768.0},{"value":34.045,"time":1708029780.0},{"value":34.0401,"time":1708029792.0},{"value":34.055,"time":1708029804.0},{"value":34.055,"time":1708029816.0},{"value":34.045,"time":1708029828.0},{"value":34.045,"time":1708029840.0},{"value":34.045,"time":1708029852.0},{"value":34.0401,"time":1708029864.0},{"value":34.04,"time":1708029876.0},{"value":34.03,"time":1708029888.0},{"value":34.04,"time":1708029900.0},{"value":34.025,"time":1708029912.0},{"value":34.025,"time":1708029924.0},{"value":34.025,"time":1708029936.0},{"value":34.025,"time":1708029948.0},{"value":34.015,"time":1708029960.0},{"value":34.005,"time":1708029972.0},{"value":33.995,"time":1708029984.0},{"value":33.995,"time":1708029996.0},{"value":34.005,"time":1708030008.0},{"value":34.0101,"time":1708030020.0},{"value":34.015,"time":1708030032.0},{"value":34.005,"time":1708030044.0},{"value":33.9911,"time":1708030056.0},{"value":33.9836,"time":1708030068.0},{"value":33.985,"time":1708030080.0},{"value":33.995,"time":1708030092.0},{"value":33.985,"time":1708030104.0},{"value":33.985,"time":1708030116.0},{"value":33.985,"time":1708030128.0},{"value":33.985,"time":1708030140.0},{"value":33.98,"time":1708030152.0},{"value":33.975,"time":1708030164.0},{"value":33.98,"time":1708030176.0},{"value":33.97,"time":1708030188.0},{"value":33.97,"time":1708030200.0},{"value":33.966,"time":1708030212.0},{"value":33.985,"time":1708030224.0},{"value":33.99,"time":1708030236.0},{"value":33.995,"time":1708030248.0},{"value":33.995,"time":1708030260.0},{"value":34.02,"time":1708030272.0},{"value":34.02,"time":1708030284.0},{"value":34.02,"time":1708030296.0},{"value":34.03,"time":1708030308.0},{"value":34.04,"time":1708030320.0},{"value":34.035,"time":1708030332.0},{"value":34.025,"time":1708030344.0},{"value":34.025,"time":1708030356.0},{"value":34.02,"time":1708030368.0},{"value":34.035,"time":1708030380.0},{"value":34.03,"time":1708030392.0},{"value":34.035,"time":1708030404.0},{"value":34.035,"time":1708030416.0},{"value":34.035,"time":1708030428.0},{"value":34.045,"time":1708030440.0},{"value":34.045,"time":1708030452.0},{"value":34.04,"time":1708030464.0},{"value":34.035,"time":1708030476.0},{"value":34.035,"time":1708030488.0},{"value":34.045,"time":1708030500.0},{"value":34.035,"time":1708030512.0},{"value":34.04,"time":1708030524.0},{"value":34.0399,"time":1708030536.0},{"value":34.03,"time":1708030548.0},{"value":34.025,"time":1708030560.0},{"value":34.025,"time":1708030572.0},{"value":34.02,"time":1708030584.0},{"value":34.0485,"time":1708030596.0},{"value":34.045,"time":1708030608.0},{"value":34.04,"time":1708030620.0},{"value":34.04,"time":1708030632.0},{"value":34.045,"time":1708030644.0},{"value":34.045,"time":1708030656.0},{"value":34.045,"time":1708030668.0},{"value":34.069,"time":1708030680.0},{"value":34.06,"time":1708030692.0},{"value":34.045,"time":1708030704.0},{"value":34.045,"time":1708030716.0},{"value":34.0401,"time":1708030728.0},{"value":34.06,"time":1708030740.0},{"value":34.065,"time":1708030752.0},{"value":34.095,"time":1708030764.0},{"value":34.075,"time":1708030776.0},{"value":34.06,"time":1708030788.0},{"value":33.95,"time":1708093800.0},{"value":33.8918,"time":1708093812.0},{"value":33.93,"time":1708093824.0},{"value":33.93,"time":1708093836.0},{"value":33.895,"time":1708093848.0},{"value":33.86,"time":1708093860.0},{"value":33.82,"time":1708093872.0},{"value":33.8452,"time":1708093884.0},{"value":33.86,"time":1708093896.0},{"value":33.87,"time":1708093908.0},{"value":33.87,"time":1708093920.0},{"value":33.8856,"time":1708093932.0},{"value":33.895,"time":1708093944.0},{"value":33.88,"time":1708093956.0},{"value":33.8876,"time":1708093968.0},{"value":33.815,"time":1708093980.0},{"value":33.815,"time":1708093992.0},{"value":33.81,"time":1708094004.0},{"value":33.815,"time":1708094016.0},{"value":33.785,"time":1708094028.0},{"value":33.75,"time":1708094040.0},{"value":33.74,"time":1708094052.0},{"value":33.735,"time":1708094064.0},{"value":33.735,"time":1708094076.0},{"value":33.71,"time":1708094088.0},{"value":33.7,"time":1708094100.0},{"value":33.68,"time":1708094112.0},{"value":33.66,"time":1708094124.0},{"value":33.7007,"time":1708094136.0},{"value":33.6999,"time":1708094148.0},{"value":33.705,"time":1708094160.0},{"value":33.7162,"time":1708094172.0},{"value":33.69,"time":1708094184.0},{"value":33.68,"time":1708094196.0},{"value":33.655,"time":1708094208.0},{"value":33.67,"time":1708094220.0},{"value":33.687,"time":1708094232.0},{"value":33.719,"time":1708094244.0},{"value":33.72,"time":1708094256.0},{"value":33.675,"time":1708094268.0},{"value":33.705,"time":1708094280.0},{"value":33.72,"time":1708094292.0},{"value":33.695,"time":1708094304.0},{"value":33.71,"time":1708094316.0},{"value":33.7,"time":1708094328.0},{"value":33.715,"time":1708094340.0},{"value":33.69,"time":1708094352.0},{"value":33.6992,"time":1708094364.0},{"value":33.685,"time":1708094376.0},{"value":33.685,"time":1708094388.0},{"value":33.675,"time":1708094400.0},{"value":33.685,"time":1708094412.0},{"value":33.74,"time":1708094424.0},{"value":33.735,"time":1708094436.0},{"value":33.7601,"time":1708094448.0},{"value":33.75,"time":1708094460.0},{"value":33.73,"time":1708094472.0},{"value":33.745,"time":1708094484.0},{"value":33.746,"time":1708094496.0},{"value":33.7796,"time":1708094508.0},{"value":33.75,"time":1708094520.0},{"value":33.76,"time":1708094532.0},{"value":33.736,"time":1708094544.0},{"value":33.745,"time":1708094556.0},{"value":33.76,"time":1708094568.0},{"value":33.75,"time":1708094580.0},{"value":33.765,"time":1708094592.0},{"value":33.735,"time":1708094604.0},{"value":33.74,"time":1708094616.0},{"value":33.735,"time":1708094628.0},{"value":33.7502,"time":1708094640.0},{"value":33.7484,"time":1708094652.0},{"value":33.745,"time":1708094664.0},{"value":33.751,"time":1708094676.0},{"value":33.75,"time":1708094688.0},{"value":33.736,"time":1708094700.0},{"value":33.756,"time":1708094712.0},{"value":33.78,"time":1708094724.0},{"value":33.8,"time":1708094736.0},{"value":33.785,"time":1708094748.0},{"value":33.775,"time":1708094760.0},{"value":33.78,"time":1708094772.0},{"value":33.8,"time":1708094784.0},{"value":33.805,"time":1708094796.0},{"value":33.81,"time":1708094808.0},{"value":33.8251,"time":1708094820.0},{"value":33.8499,"time":1708094832.0},{"value":33.8593,"time":1708094844.0},{"value":33.85,"time":1708094856.0},{"value":33.85,"time":1708094868.0},{"value":33.86,"time":1708094880.0},{"value":33.865,"time":1708094892.0},{"value":33.88,"time":1708094904.0},{"value":33.905,"time":1708094916.0},{"value":33.915,"time":1708094928.0},{"value":33.895,"time":1708094940.0},{"value":33.895,"time":1708094952.0},{"value":33.88,"time":1708094964.0},{"value":33.92,"time":1708094976.0},{"value":33.93,"time":1708094988.0},{"value":33.93,"time":1708095000.0},{"value":33.92,"time":1708095012.0},{"value":33.929,"time":1708095024.0},{"value":33.93,"time":1708095036.0},{"value":33.9202,"time":1708095048.0},{"value":33.885,"time":1708095060.0},{"value":33.905,"time":1708095072.0},{"value":33.905,"time":1708095084.0},{"value":33.94,"time":1708095096.0},{"value":33.9418,"time":1708095108.0},{"value":33.945,"time":1708095120.0},{"value":33.95,"time":1708095132.0},{"value":33.925,"time":1708095144.0},{"value":33.935,"time":1708095156.0},{"value":33.94,"time":1708095168.0},{"value":33.955,"time":1708095180.0},{"value":33.935,"time":1708095192.0},{"value":33.9229,"time":1708095204.0},{"value":33.905,"time":1708095216.0},{"value":33.9,"time":1708095228.0},{"value":33.92,"time":1708095240.0},{"value":33.906,"time":1708095252.0},{"value":33.895,"time":1708095264.0},{"value":33.885,"time":1708095276.0},{"value":33.88,"time":1708095288.0},{"value":33.865,"time":1708095300.0},{"value":33.855,"time":1708095312.0},{"value":33.865,"time":1708095324.0},{"value":33.89,"time":1708095336.0},{"value":33.895,"time":1708095348.0},{"value":33.91,"time":1708095360.0},{"value":33.93,"time":1708095372.0},{"value":33.916,"time":1708095384.0},{"value":33.925,"time":1708095396.0},{"value":33.9139,"time":1708095408.0},{"value":33.915,"time":1708095420.0},{"value":33.91,"time":1708095432.0},{"value":33.9116,"time":1708095444.0},{"value":33.925,"time":1708095456.0},{"value":33.945,"time":1708095468.0},{"value":33.95,"time":1708095480.0},{"value":33.9521,"time":1708095492.0},{"value":33.9525,"time":1708095504.0},{"value":33.9588,"time":1708095516.0},{"value":33.96,"time":1708095528.0},{"value":33.955,"time":1708095540.0},{"value":33.955,"time":1708095552.0},{"value":33.95,"time":1708095564.0},{"value":33.9582,"time":1708095576.0},{"value":33.955,"time":1708095588.0},{"value":33.93,"time":1708095600.0},{"value":33.96,"time":1708095612.0},{"value":33.956,"time":1708095624.0},{"value":33.98,"time":1708095636.0},{"value":33.995,"time":1708095648.0},{"value":34.0299,"time":1708095660.0},{"value":34.045,"time":1708095672.0},{"value":34.08,"time":1708095684.0},{"value":34.075,"time":1708095696.0},{"value":34.07,"time":1708095708.0},{"value":34.06,"time":1708095720.0},{"value":34.055,"time":1708095732.0},{"value":34.0449,"time":1708095744.0},{"value":34.055,"time":1708095756.0},{"value":34.0566,"time":1708095768.0},{"value":34.065,"time":1708095780.0},{"value":34.07,"time":1708095792.0},{"value":34.055,"time":1708095804.0},{"value":34.08,"time":1708095816.0},{"value":34.075,"time":1708095828.0},{"value":34.0459,"time":1708095840.0},{"value":34.025,"time":1708095852.0},{"value":34.03,"time":1708095864.0},{"value":34.0394,"time":1708095876.0},{"value":34.045,"time":1708095888.0},{"value":34.0391,"time":1708095900.0},{"value":34.04,"time":1708095912.0},{"value":34.035,"time":1708095924.0},{"value":34.055,"time":1708095936.0},{"value":34.0208,"time":1708095948.0},{"value":34.035,"time":1708095960.0},{"value":34.015,"time":1708095972.0},{"value":34.0101,"time":1708095984.0},{"value":34.02,"time":1708095996.0},{"value":34.0,"time":1708096008.0},{"value":33.99,"time":1708096020.0},{"value":33.99,"time":1708096032.0},{"value":33.98,"time":1708096044.0},{"value":33.966,"time":1708096056.0},{"value":33.9752,"time":1708096068.0},{"value":33.946,"time":1708096080.0},{"value":33.95,"time":1708096092.0},{"value":33.9392,"time":1708096104.0},{"value":33.9538,"time":1708096116.0},{"value":33.935,"time":1708096128.0},{"value":33.9591,"time":1708096140.0},{"value":33.94,"time":1708096152.0},{"value":33.945,"time":1708096164.0},{"value":33.9491,"time":1708096176.0},{"value":33.945,"time":1708096188.0},{"value":33.945,"time":1708096200.0},{"value":33.9693,"time":1708096212.0},{"value":33.985,"time":1708096224.0},{"value":33.995,"time":1708096236.0},{"value":34.02,"time":1708096248.0},{"value":34.015,"time":1708096260.0},{"value":34.0207,"time":1708096272.0},{"value":34.04,"time":1708096284.0},{"value":34.05,"time":1708096296.0},{"value":34.06,"time":1708096308.0},{"value":34.065,"time":1708096320.0},{"value":34.065,"time":1708096332.0},{"value":34.0799,"time":1708096344.0},{"value":34.075,"time":1708096356.0},{"value":34.075,"time":1708096368.0},{"value":34.085,"time":1708096380.0},{"value":34.08,"time":1708096392.0},{"value":34.0764,"time":1708096404.0},{"value":34.085,"time":1708096416.0},{"value":34.085,"time":1708096428.0},{"value":34.0701,"time":1708096440.0},{"value":34.0766,"time":1708096452.0},{"value":34.08,"time":1708096464.0},{"value":34.07,"time":1708096476.0},{"value":34.075,"time":1708096488.0},{"value":34.085,"time":1708096500.0},{"value":34.065,"time":1708096512.0},{"value":34.066,"time":1708096524.0},{"value":34.065,"time":1708096536.0},{"value":34.0455,"time":1708096548.0},{"value":34.025,"time":1708096560.0},{"value":34.04,"time":1708096572.0},{"value":34.025,"time":1708096584.0},{"value":34.005,"time":1708096596.0},{"value":34.005,"time":1708096608.0},{"value":34.01,"time":1708096620.0},{"value":34.02,"time":1708096632.0},{"value":34.015,"time":1708096644.0},{"value":34.01,"time":1708096656.0},{"value":34.025,"time":1708096668.0},{"value":34.015,"time":1708096680.0},{"value":34.015,"time":1708096692.0},{"value":33.985,"time":1708096704.0},{"value":33.98,"time":1708096716.0},{"value":33.985,"time":1708096728.0},{"value":33.99,"time":1708096740.0},{"value":33.975,"time":1708096752.0},{"value":33.9595,"time":1708096764.0},{"value":33.95,"time":1708096776.0},{"value":33.96,"time":1708096788.0},{"value":33.945,"time":1708096800.0},{"value":33.955,"time":1708096812.0},{"value":33.955,"time":1708096824.0},{"value":33.9693,"time":1708096836.0},{"value":33.96,"time":1708096848.0},{"value":33.9531,"time":1708096860.0},{"value":33.98,"time":1708096872.0},{"value":33.945,"time":1708096884.0},{"value":33.945,"time":1708096896.0},{"value":33.96,"time":1708096908.0},{"value":33.95,"time":1708096920.0},{"value":33.946,"time":1708096932.0},{"value":33.9301,"time":1708096944.0},{"value":33.92,"time":1708096956.0},{"value":33.915,"time":1708096968.0},{"value":33.92,"time":1708096980.0},{"value":33.9024,"time":1708096992.0},{"value":33.915,"time":1708097004.0},{"value":33.935,"time":1708097016.0},{"value":33.9303,"time":1708097028.0},{"value":33.93,"time":1708097040.0},{"value":33.93,"time":1708097052.0},{"value":33.915,"time":1708097064.0},{"value":33.905,"time":1708097076.0},{"value":33.901,"time":1708097088.0},{"value":33.885,"time":1708097100.0},{"value":33.8801,"time":1708097112.0},{"value":33.89,"time":1708097124.0},{"value":33.905,"time":1708097136.0},{"value":33.915,"time":1708097148.0},{"value":33.905,"time":1708097160.0},{"value":33.905,"time":1708097172.0},{"value":33.9087,"time":1708097184.0},{"value":33.895,"time":1708097196.0},{"value":33.875,"time":1708097208.0},{"value":33.865,"time":1708097220.0},{"value":33.885,"time":1708097232.0},{"value":33.885,"time":1708097244.0},{"value":33.8904,"time":1708097256.0},{"value":33.9,"time":1708097268.0},{"value":33.925,"time":1708097280.0},{"value":33.915,"time":1708097292.0},{"value":33.915,"time":1708097304.0},{"value":33.925,"time":1708097316.0},{"value":33.925,"time":1708097328.0},{"value":33.9201,"time":1708097340.0},{"value":33.915,"time":1708097352.0},{"value":33.925,"time":1708097364.0},{"value":33.9255,"time":1708097376.0},{"value":33.925,"time":1708097388.0},{"value":33.915,"time":1708097400.0},{"value":33.9,"time":1708097412.0},{"value":33.93,"time":1708097424.0},{"value":33.925,"time":1708097436.0},{"value":33.9171,"time":1708097448.0},{"value":33.93,"time":1708097460.0},{"value":33.93,"time":1708097472.0},{"value":33.925,"time":1708097484.0},{"value":33.93,"time":1708097496.0},{"value":33.955,"time":1708097508.0},{"value":33.9368,"time":1708097520.0},{"value":33.935,"time":1708097532.0},{"value":33.93,"time":1708097544.0},{"value":33.935,"time":1708097556.0},{"value":33.925,"time":1708097568.0},{"value":33.935,"time":1708097580.0},{"value":33.93,"time":1708097592.0},{"value":33.935,"time":1708097604.0},{"value":33.93,"time":1708097616.0},{"value":33.945,"time":1708097628.0},{"value":33.955,"time":1708097640.0},{"value":33.945,"time":1708097652.0},{"value":33.95,"time":1708097664.0},{"value":33.955,"time":1708097676.0},{"value":33.955,"time":1708097688.0},{"value":33.955,"time":1708097700.0},{"value":33.945,"time":1708097712.0},{"value":33.94,"time":1708097724.0},{"value":33.94,"time":1708097736.0},{"value":33.93,"time":1708097748.0},{"value":33.9201,"time":1708097760.0},{"value":33.925,"time":1708097772.0},{"value":33.91,"time":1708097784.0},{"value":33.925,"time":1708097796.0},{"value":33.935,"time":1708097808.0},{"value":33.9494,"time":1708097820.0},{"value":33.95,"time":1708097832.0},{"value":33.955,"time":1708097844.0},{"value":33.955,"time":1708097856.0},{"value":33.95,"time":1708097868.0},{"value":33.955,"time":1708097880.0},{"value":33.93,"time":1708097892.0},{"value":33.935,"time":1708097904.0},{"value":33.9386,"time":1708097916.0},{"value":33.925,"time":1708097928.0},{"value":33.935,"time":1708097940.0},{"value":33.935,"time":1708097952.0},{"value":33.9292,"time":1708097964.0},{"value":33.935,"time":1708097976.0},{"value":33.935,"time":1708097988.0},{"value":33.925,"time":1708098000.0},{"value":33.925,"time":1708098012.0},{"value":33.925,"time":1708098024.0},{"value":33.945,"time":1708098036.0},{"value":33.935,"time":1708098048.0},{"value":33.93,"time":1708098060.0},{"value":33.915,"time":1708098072.0},{"value":33.925,"time":1708098084.0},{"value":33.915,"time":1708098096.0},{"value":33.9197,"time":1708098108.0},{"value":33.915,"time":1708098120.0},{"value":33.93,"time":1708098132.0},{"value":33.94,"time":1708098144.0},{"value":33.93,"time":1708098156.0},{"value":33.9328,"time":1708098168.0},{"value":33.95,"time":1708098180.0},{"value":33.935,"time":1708098192.0},{"value":33.9569,"time":1708098204.0},{"value":33.9512,"time":1708098216.0},{"value":33.96,"time":1708098228.0},{"value":33.95,"time":1708098240.0},{"value":33.96,"time":1708098252.0},{"value":33.95,"time":1708098264.0},{"value":33.9472,"time":1708098276.0},{"value":33.945,"time":1708098288.0},{"value":33.9312,"time":1708098300.0},{"value":33.9325,"time":1708098312.0},{"value":33.9433,"time":1708098324.0},{"value":33.95,"time":1708098336.0},{"value":33.955,"time":1708098348.0},{"value":33.965,"time":1708098360.0},{"value":33.97,"time":1708098372.0},{"value":33.985,"time":1708098384.0},{"value":33.995,"time":1708098396.0},{"value":34.005,"time":1708098408.0},{"value":33.99,"time":1708098420.0},{"value":33.99,"time":1708098432.0},{"value":33.9701,"time":1708098444.0},{"value":33.985,"time":1708098456.0},{"value":33.9893,"time":1708098468.0},{"value":33.9901,"time":1708098480.0},{"value":34.005,"time":1708098492.0},{"value":33.99,"time":1708098504.0},{"value":33.995,"time":1708098516.0},{"value":33.98,"time":1708098528.0},{"value":33.965,"time":1708098540.0},{"value":33.965,"time":1708098552.0},{"value":33.9609,"time":1708098564.0},{"value":33.965,"time":1708098576.0},{"value":33.9585,"time":1708098588.0},{"value":33.95,"time":1708098600.0},{"value":33.955,"time":1708098612.0},{"value":33.965,"time":1708098624.0},{"value":33.965,"time":1708098636.0},{"value":33.965,"time":1708098648.0},{"value":33.9682,"time":1708098660.0},{"value":33.965,"time":1708098684.0},{"value":33.955,"time":1708098696.0},{"value":33.955,"time":1708098708.0},{"value":33.95,"time":1708098720.0},{"value":33.945,"time":1708098732.0},{"value":33.965,"time":1708098744.0},{"value":33.965,"time":1708098756.0},{"value":33.965,"time":1708098768.0},{"value":33.975,"time":1708098780.0},{"value":33.976,"time":1708098792.0},{"value":33.975,"time":1708098804.0},{"value":33.975,"time":1708098816.0},{"value":33.97,"time":1708098828.0},{"value":33.9688,"time":1708098840.0},{"value":33.975,"time":1708098852.0},{"value":33.9886,"time":1708098864.0},{"value":33.985,"time":1708098876.0},{"value":33.985,"time":1708098888.0},{"value":33.985,"time":1708098900.0},{"value":33.975,"time":1708098912.0},{"value":33.97,"time":1708098924.0},{"value":33.975,"time":1708098936.0},{"value":33.975,"time":1708098948.0},{"value":33.9701,"time":1708098960.0},{"value":33.975,"time":1708098972.0},{"value":33.995,"time":1708098984.0},{"value":33.995,"time":1708098996.0},{"value":33.995,"time":1708099008.0},{"value":33.965,"time":1708099020.0},{"value":33.95,"time":1708099032.0},{"value":33.945,"time":1708099044.0},{"value":33.945,"time":1708099056.0},{"value":33.945,"time":1708099068.0},{"value":33.94,"time":1708099080.0},{"value":33.9399,"time":1708099092.0},{"value":33.935,"time":1708099104.0},{"value":33.915,"time":1708099116.0},{"value":33.92,"time":1708099128.0},{"value":33.92,"time":1708099140.0},{"value":33.915,"time":1708099152.0},{"value":33.92,"time":1708099164.0},{"value":33.935,"time":1708099176.0},{"value":33.925,"time":1708099188.0},{"value":33.925,"time":1708099200.0},{"value":33.925,"time":1708099212.0},{"value":33.915,"time":1708099224.0},{"value":33.925,"time":1708099236.0},{"value":33.925,"time":1708099248.0},{"value":33.93,"time":1708099260.0},{"value":33.93,"time":1708099272.0},{"value":33.9375,"time":1708099284.0},{"value":33.935,"time":1708099296.0},{"value":33.9399,"time":1708099308.0},{"value":33.935,"time":1708099320.0},{"value":33.926,"time":1708099332.0},{"value":33.92,"time":1708099344.0},{"value":33.905,"time":1708099356.0},{"value":33.905,"time":1708099368.0},{"value":33.8999,"time":1708099380.0},{"value":33.909,"time":1708099392.0},{"value":33.905,"time":1708099404.0},{"value":33.8978,"time":1708099416.0},{"value":33.895,"time":1708099428.0},{"value":33.905,"time":1708099440.0},{"value":33.9125,"time":1708099452.0},{"value":33.9191,"time":1708099464.0},{"value":33.9101,"time":1708099476.0},{"value":33.9194,"time":1708099488.0},{"value":33.915,"time":1708099500.0},{"value":33.91,"time":1708099512.0},{"value":33.915,"time":1708099524.0},{"value":33.905,"time":1708099536.0},{"value":33.905,"time":1708099548.0},{"value":33.91,"time":1708099560.0},{"value":33.905,"time":1708099572.0},{"value":33.915,"time":1708099584.0},{"value":33.91,"time":1708099596.0},{"value":33.9111,"time":1708099608.0},{"value":33.9126,"time":1708099620.0},{"value":33.925,"time":1708099632.0},{"value":33.9254,"time":1708099644.0},{"value":33.925,"time":1708099656.0},{"value":33.925,"time":1708099668.0},{"value":33.92,"time":1708099680.0},{"value":33.915,"time":1708099692.0},{"value":33.925,"time":1708099704.0},{"value":33.925,"time":1708099716.0},{"value":33.93,"time":1708099728.0},{"value":33.93,"time":1708099740.0},{"value":33.93,"time":1708099752.0},{"value":33.93,"time":1708099764.0},{"value":33.93,"time":1708099776.0},{"value":33.945,"time":1708099788.0},{"value":33.945,"time":1708099800.0},{"value":33.945,"time":1708099812.0},{"value":33.9587,"time":1708099824.0},{"value":33.9501,"time":1708099836.0},{"value":33.955,"time":1708099848.0},{"value":33.965,"time":1708099860.0},{"value":33.965,"time":1708099872.0},{"value":33.989,"time":1708099884.0},{"value":33.99,"time":1708099896.0},{"value":33.995,"time":1708099908.0},{"value":33.995,"time":1708099920.0},{"value":33.995,"time":1708099932.0},{"value":34.005,"time":1708099944.0},{"value":33.9987,"time":1708099956.0},{"value":34.005,"time":1708099968.0},{"value":33.995,"time":1708099980.0},{"value":33.975,"time":1708099992.0},{"value":33.975,"time":1708100004.0},{"value":33.975,"time":1708100016.0},{"value":33.955,"time":1708100028.0},{"value":33.96,"time":1708100040.0},{"value":33.96,"time":1708100052.0},{"value":33.965,"time":1708100064.0},{"value":33.951,"time":1708100076.0},{"value":33.955,"time":1708100088.0},{"value":33.955,"time":1708100100.0},{"value":33.955,"time":1708100112.0},{"value":33.955,"time":1708100124.0},{"value":33.955,"time":1708100136.0},{"value":33.955,"time":1708100148.0},{"value":33.951,"time":1708100160.0},{"value":33.955,"time":1708100172.0},{"value":33.959,"time":1708100184.0},{"value":33.955,"time":1708100196.0},{"value":33.959,"time":1708100208.0},{"value":33.965,"time":1708100220.0},{"value":33.99,"time":1708100232.0},{"value":34.0,"time":1708100244.0},{"value":34.0,"time":1708100256.0},{"value":34.005,"time":1708100268.0},{"value":33.994,"time":1708100280.0},{"value":34.005,"time":1708100292.0},{"value":33.985,"time":1708100304.0},{"value":33.9908,"time":1708100316.0},{"value":33.985,"time":1708100328.0},{"value":33.985,"time":1708100340.0},{"value":33.985,"time":1708100352.0},{"value":33.98,"time":1708100364.0},{"value":33.985,"time":1708100376.0},{"value":33.985,"time":1708100388.0},{"value":33.985,"time":1708100400.0},{"value":33.995,"time":1708100412.0},{"value":33.995,"time":1708100424.0},{"value":34.005,"time":1708100436.0},{"value":33.995,"time":1708100448.0},{"value":33.985,"time":1708100460.0},{"value":33.985,"time":1708100472.0},{"value":33.9898,"time":1708100484.0},{"value":33.985,"time":1708100496.0},{"value":33.985,"time":1708100508.0},{"value":33.995,"time":1708100520.0},{"value":33.995,"time":1708100532.0},{"value":33.995,"time":1708100544.0},{"value":33.995,"time":1708100556.0},{"value":33.995,"time":1708100568.0},{"value":33.988,"time":1708100580.0},{"value":33.96,"time":1708100592.0},{"value":33.89,"time":1708100604.0},{"value":33.91,"time":1708100616.0},{"value":33.875,"time":1708100628.0},{"value":33.885,"time":1708100640.0},{"value":33.879,"time":1708100652.0},{"value":33.905,"time":1708100664.0},{"value":33.935,"time":1708100676.0},{"value":33.935,"time":1708100688.0},{"value":33.935,"time":1708100700.0},{"value":33.91,"time":1708100712.0},{"value":33.91,"time":1708100724.0},{"value":33.92,"time":1708100736.0},{"value":33.955,"time":1708100748.0},{"value":33.925,"time":1708100760.0},{"value":33.9201,"time":1708100772.0},{"value":33.93,"time":1708100784.0},{"value":33.9299,"time":1708100796.0},{"value":33.92,"time":1708100808.0},{"value":33.95,"time":1708100820.0},{"value":33.9593,"time":1708100832.0},{"value":33.95,"time":1708100844.0},{"value":33.935,"time":1708100856.0},{"value":33.955,"time":1708100868.0},{"value":33.9634,"time":1708100880.0},{"value":33.965,"time":1708100892.0},{"value":33.955,"time":1708100904.0},{"value":33.955,"time":1708100916.0},{"value":33.95,"time":1708100928.0},{"value":33.93,"time":1708100940.0},{"value":33.925,"time":1708100952.0},{"value":33.9521,"time":1708100964.0},{"value":33.96,"time":1708100976.0},{"value":33.995,"time":1708100988.0},{"value":34.0,"time":1708101000.0},{"value":34.01,"time":1708101012.0},{"value":34.02,"time":1708101024.0},{"value":34.015,"time":1708101036.0},{"value":34.015,"time":1708101048.0},{"value":33.985,"time":1708101060.0},{"value":34.0008,"time":1708101072.0},{"value":34.005,"time":1708101084.0},{"value":34.01,"time":1708101096.0},{"value":34.015,"time":1708101108.0},{"value":34.0,"time":1708101120.0},{"value":33.99,"time":1708101132.0},{"value":33.99,"time":1708101144.0},{"value":33.99,"time":1708101156.0},{"value":33.9883,"time":1708101168.0},{"value":33.985,"time":1708101180.0},{"value":33.9701,"time":1708101192.0},{"value":33.97,"time":1708101204.0},{"value":33.97,"time":1708101216.0},{"value":33.985,"time":1708101228.0},{"value":33.99,"time":1708101240.0},{"value":33.985,"time":1708101252.0},{"value":33.965,"time":1708101264.0},{"value":33.965,"time":1708101276.0},{"value":33.96,"time":1708101288.0},{"value":33.95,"time":1708101300.0},{"value":33.955,"time":1708101312.0},{"value":33.9533,"time":1708101324.0},{"value":33.945,"time":1708101336.0},{"value":33.945,"time":1708101348.0},{"value":33.955,"time":1708101360.0},{"value":33.9799,"time":1708101372.0},{"value":33.985,"time":1708101384.0},{"value":33.986,"time":1708101396.0},{"value":33.985,"time":1708101408.0},{"value":33.988,"time":1708101420.0},{"value":33.99,"time":1708101432.0},{"value":33.9685,"time":1708101444.0},{"value":33.965,"time":1708101456.0},{"value":33.995,"time":1708101468.0},{"value":34.01,"time":1708101480.0},{"value":34.005,"time":1708101492.0},{"value":33.9944,"time":1708101504.0},{"value":34.0199,"time":1708101516.0},{"value":34.0191,"time":1708101528.0},{"value":34.025,"time":1708101540.0},{"value":34.025,"time":1708101552.0},{"value":34.025,"time":1708101564.0},{"value":34.025,"time":1708101576.0},{"value":34.025,"time":1708101588.0},{"value":34.0269,"time":1708101600.0},{"value":34.0488,"time":1708101612.0},{"value":34.0499,"time":1708101624.0},{"value":34.045,"time":1708101636.0},{"value":34.04,"time":1708101648.0},{"value":34.04,"time":1708101660.0},{"value":34.05,"time":1708101672.0},{"value":34.04,"time":1708101684.0},{"value":34.025,"time":1708101696.0},{"value":34.025,"time":1708101708.0},{"value":34.04,"time":1708101720.0},{"value":34.045,"time":1708101732.0},{"value":34.075,"time":1708101744.0},{"value":34.075,"time":1708101756.0},{"value":34.07,"time":1708101768.0},{"value":34.065,"time":1708101780.0},{"value":34.0687,"time":1708101792.0},{"value":34.0664,"time":1708101804.0},{"value":34.065,"time":1708101816.0},{"value":34.065,"time":1708101828.0},{"value":34.06,"time":1708101840.0},{"value":34.065,"time":1708101852.0},{"value":34.065,"time":1708101864.0},{"value":34.06,"time":1708101876.0},{"value":34.07,"time":1708101888.0},{"value":34.065,"time":1708101900.0},{"value":34.065,"time":1708101912.0},{"value":34.045,"time":1708101924.0},{"value":34.04,"time":1708101936.0},{"value":34.035,"time":1708101948.0},{"value":34.035,"time":1708101960.0},{"value":34.035,"time":1708101972.0},{"value":34.02,"time":1708101984.0},{"value":34.015,"time":1708101996.0},{"value":34.011,"time":1708102008.0},{"value":34.015,"time":1708102020.0},{"value":34.005,"time":1708102032.0},{"value":34.01,"time":1708102044.0},{"value":34.02,"time":1708102056.0},{"value":34.025,"time":1708102068.0},{"value":34.0201,"time":1708102080.0},{"value":34.035,"time":1708102092.0},{"value":34.025,"time":1708102116.0},{"value":34.0207,"time":1708102128.0},{"value":34.02,"time":1708102140.0},{"value":34.02,"time":1708102152.0},{"value":34.025,"time":1708102164.0},{"value":34.03,"time":1708102176.0},{"value":34.045,"time":1708102188.0},{"value":34.035,"time":1708102200.0},{"value":34.025,"time":1708102212.0},{"value":34.02,"time":1708102224.0},{"value":34.0203,"time":1708102236.0},{"value":34.025,"time":1708102248.0},{"value":34.02,"time":1708102260.0},{"value":34.03,"time":1708102272.0},{"value":34.0225,"time":1708102284.0},{"value":34.03,"time":1708102296.0},{"value":34.02,"time":1708102308.0},{"value":34.02,"time":1708102320.0},{"value":34.015,"time":1708102332.0},{"value":34.03,"time":1708102344.0},{"value":34.045,"time":1708102356.0},{"value":34.04,"time":1708102368.0},{"value":34.0521,"time":1708102380.0},{"value":34.065,"time":1708102392.0},{"value":34.05,"time":1708102404.0},{"value":34.065,"time":1708102416.0},{"value":34.065,"time":1708102428.0},{"value":34.0658,"time":1708102440.0},{"value":34.065,"time":1708102452.0},{"value":34.055,"time":1708102464.0},{"value":34.045,"time":1708102476.0},{"value":34.0225,"time":1708102488.0},{"value":34.02,"time":1708102500.0},{"value":34.035,"time":1708102512.0},{"value":34.04,"time":1708102524.0},{"value":34.025,"time":1708102536.0},{"value":34.0226,"time":1708102548.0},{"value":34.035,"time":1708102560.0},{"value":34.0303,"time":1708102572.0},{"value":34.0307,"time":1708102584.0},{"value":34.035,"time":1708102596.0},{"value":34.025,"time":1708102608.0},{"value":34.026,"time":1708102620.0},{"value":34.025,"time":1708102632.0},{"value":34.02,"time":1708102644.0},{"value":34.02,"time":1708102656.0},{"value":34.025,"time":1708102668.0},{"value":34.03,"time":1708102680.0},{"value":34.04,"time":1708102692.0},{"value":34.04,"time":1708102704.0},{"value":34.035,"time":1708102716.0},{"value":34.03,"time":1708102728.0},{"value":34.03,"time":1708102740.0},{"value":34.035,"time":1708102752.0},{"value":34.03,"time":1708102764.0},{"value":34.03,"time":1708102776.0},{"value":34.03,"time":1708102788.0},{"value":34.03,"time":1708102800.0},{"value":34.03,"time":1708102812.0},{"value":34.02,"time":1708102824.0},{"value":34.025,"time":1708102836.0},{"value":34.015,"time":1708102848.0},{"value":34.03,"time":1708102860.0},{"value":34.035,"time":1708102872.0},{"value":34.033,"time":1708102884.0},{"value":34.035,"time":1708102896.0},{"value":34.037,"time":1708102908.0},{"value":34.035,"time":1708102920.0},{"value":34.03,"time":1708102932.0},{"value":34.0314,"time":1708102944.0},{"value":34.025,"time":1708102956.0},{"value":34.02,"time":1708102968.0},{"value":34.015,"time":1708102980.0},{"value":34.02,"time":1708102992.0},{"value":34.02,"time":1708103004.0},{"value":34.025,"time":1708103016.0},{"value":34.015,"time":1708103028.0},{"value":34.02,"time":1708103040.0},{"value":34.005,"time":1708103052.0},{"value":34.005,"time":1708103064.0},{"value":34.0074,"time":1708103076.0},{"value":34.005,"time":1708103088.0},{"value":33.995,"time":1708103100.0},{"value":33.995,"time":1708103112.0},{"value":33.995,"time":1708103124.0},{"value":34.0,"time":1708103136.0},{"value":34.005,"time":1708103148.0},{"value":34.005,"time":1708103160.0},{"value":33.99,"time":1708103172.0},{"value":33.9725,"time":1708103184.0},{"value":33.995,"time":1708103196.0},{"value":33.9924,"time":1708103208.0},{"value":33.9999,"time":1708103220.0},{"value":33.995,"time":1708103232.0},{"value":33.995,"time":1708103244.0},{"value":33.995,"time":1708103268.0},{"value":34.005,"time":1708103280.0},{"value":34.005,"time":1708103292.0},{"value":33.995,"time":1708103304.0},{"value":34.0,"time":1708103316.0},{"value":34.015,"time":1708103328.0},{"value":34.01,"time":1708103340.0},{"value":34.01,"time":1708103352.0},{"value":34.015,"time":1708103364.0},{"value":34.015,"time":1708103376.0},{"value":34.0124,"time":1708103388.0},{"value":34.015,"time":1708103400.0},{"value":34.0115,"time":1708103412.0},{"value":34.0141,"time":1708103424.0},{"value":34.004,"time":1708103436.0},{"value":34.0,"time":1708103448.0},{"value":33.995,"time":1708103460.0},{"value":34.007,"time":1708103472.0},{"value":34.0034,"time":1708103484.0},{"value":34.0092,"time":1708103496.0},{"value":34.0,"time":1708103508.0},{"value":34.005,"time":1708103520.0},{"value":34.005,"time":1708103532.0},{"value":34.005,"time":1708103544.0},{"value":34.005,"time":1708103556.0},{"value":34.0,"time":1708103568.0},{"value":34.0,"time":1708103580.0},{"value":33.9926,"time":1708103592.0},{"value":33.9903,"time":1708103604.0},{"value":33.997,"time":1708103616.0},{"value":33.995,"time":1708103628.0},{"value":33.995,"time":1708103640.0},{"value":33.995,"time":1708103652.0},{"value":33.99,"time":1708103664.0},{"value":33.995,"time":1708103676.0},{"value":34.0,"time":1708103688.0},{"value":34.005,"time":1708103700.0},{"value":34.005,"time":1708103712.0},{"value":33.995,"time":1708103724.0},{"value":33.995,"time":1708103736.0},{"value":33.995,"time":1708103748.0},{"value":33.9958,"time":1708103760.0},{"value":33.9915,"time":1708103772.0},{"value":33.995,"time":1708103784.0},{"value":33.995,"time":1708103796.0},{"value":33.9948,"time":1708103808.0},{"value":33.995,"time":1708103820.0},{"value":33.995,"time":1708103832.0},{"value":33.9928,"time":1708103844.0},{"value":33.995,"time":1708103856.0},{"value":33.995,"time":1708103868.0},{"value":33.9988,"time":1708103880.0},{"value":33.9979,"time":1708103892.0},{"value":33.995,"time":1708103904.0},{"value":34.008,"time":1708103916.0},{"value":34.005,"time":1708103928.0},{"value":33.9998,"time":1708103940.0},{"value":34.005,"time":1708103952.0},{"value":34.005,"time":1708103964.0},{"value":34.01,"time":1708103976.0},{"value":34.0235,"time":1708103988.0},{"value":34.03,"time":1708104000.0},{"value":34.035,"time":1708104012.0},{"value":34.035,"time":1708104024.0},{"value":34.035,"time":1708104036.0},{"value":34.022,"time":1708104048.0},{"value":34.02,"time":1708104060.0},{"value":34.0298,"time":1708104072.0},{"value":34.03,"time":1708104096.0},{"value":34.03,"time":1708104108.0},{"value":34.025,"time":1708104120.0},{"value":34.025,"time":1708104132.0},{"value":34.03,"time":1708104144.0},{"value":34.025,"time":1708104156.0},{"value":34.005,"time":1708104168.0},{"value":34.01,"time":1708104180.0},{"value":34.025,"time":1708104192.0},{"value":34.02,"time":1708104204.0},{"value":34.015,"time":1708104216.0},{"value":34.0216,"time":1708104228.0},{"value":34.025,"time":1708104240.0},{"value":34.025,"time":1708104252.0},{"value":34.0234,"time":1708104264.0},{"value":34.025,"time":1708104276.0},{"value":34.025,"time":1708104288.0},{"value":34.0203,"time":1708104300.0},{"value":34.025,"time":1708104312.0},{"value":34.015,"time":1708104324.0},{"value":34.0279,"time":1708104336.0},{"value":34.025,"time":1708104348.0},{"value":34.025,"time":1708104360.0},{"value":34.0228,"time":1708104372.0},{"value":34.025,"time":1708104384.0},{"value":34.025,"time":1708104396.0},{"value":34.0288,"time":1708104408.0},{"value":34.02,"time":1708104420.0},{"value":34.0299,"time":1708104432.0},{"value":34.0186,"time":1708104444.0},{"value":34.02,"time":1708104456.0},{"value":34.0144,"time":1708104468.0},{"value":34.025,"time":1708104480.0},{"value":34.0299,"time":1708104492.0},{"value":34.03,"time":1708104504.0},{"value":34.035,"time":1708104516.0},{"value":34.035,"time":1708104528.0},{"value":34.04,"time":1708104540.0},{"value":34.0262,"time":1708104552.0},{"value":34.025,"time":1708104564.0},{"value":34.025,"time":1708104576.0},{"value":34.025,"time":1708104588.0},{"value":34.0325,"time":1708104600.0},{"value":34.03,"time":1708104612.0},{"value":34.035,"time":1708104624.0},{"value":34.035,"time":1708104636.0},{"value":34.035,"time":1708104648.0},{"value":34.0412,"time":1708104660.0},{"value":34.045,"time":1708104672.0},{"value":34.0459,"time":1708104684.0},{"value":34.0492,"time":1708104696.0},{"value":34.045,"time":1708104708.0},{"value":34.045,"time":1708104720.0},{"value":34.045,"time":1708104732.0},{"value":34.045,"time":1708104744.0},{"value":34.045,"time":1708104756.0},{"value":34.035,"time":1708104768.0},{"value":34.0457,"time":1708104780.0},{"value":34.0499,"time":1708104792.0},{"value":34.0483,"time":1708104804.0},{"value":34.045,"time":1708104816.0},{"value":34.044,"time":1708104828.0},{"value":34.0401,"time":1708104840.0},{"value":34.0401,"time":1708104852.0},{"value":34.045,"time":1708104864.0},{"value":34.045,"time":1708104876.0},{"value":34.06,"time":1708104888.0},{"value":34.06,"time":1708104900.0},{"value":34.0543,"time":1708104912.0},{"value":34.055,"time":1708104924.0},{"value":34.055,"time":1708104936.0},{"value":34.065,"time":1708104948.0},{"value":34.0659,"time":1708104960.0},{"value":34.07,"time":1708104972.0},{"value":34.0724,"time":1708104984.0},{"value":34.0834,"time":1708104996.0},{"value":34.085,"time":1708105008.0},{"value":34.075,"time":1708105020.0},{"value":34.065,"time":1708105032.0},{"value":34.07,"time":1708105044.0},{"value":34.075,"time":1708105056.0},{"value":34.075,"time":1708105068.0},{"value":34.0792,"time":1708105080.0},{"value":34.075,"time":1708105092.0},{"value":34.085,"time":1708105104.0},{"value":34.0831,"time":1708105116.0},{"value":34.085,"time":1708105128.0},{"value":34.09,"time":1708105140.0},{"value":34.0849,"time":1708105152.0},{"value":34.08,"time":1708105164.0},{"value":34.085,"time":1708105176.0},{"value":34.085,"time":1708105188.0},{"value":34.075,"time":1708105200.0},{"value":34.065,"time":1708105212.0},{"value":34.0674,"time":1708105224.0},{"value":34.065,"time":1708105236.0},{"value":34.065,"time":1708105248.0},{"value":34.0568,"time":1708105260.0},{"value":34.055,"time":1708105272.0},{"value":34.055,"time":1708105284.0},{"value":34.05,"time":1708105296.0},{"value":34.055,"time":1708105308.0},{"value":34.055,"time":1708105320.0},{"value":34.055,"time":1708105332.0},{"value":34.05,"time":1708105344.0},{"value":34.055,"time":1708105356.0},{"value":34.05,"time":1708105368.0},{"value":34.055,"time":1708105380.0},{"value":34.054,"time":1708105392.0},{"value":34.045,"time":1708105404.0},{"value":34.05,"time":1708105416.0},{"value":34.045,"time":1708105428.0},{"value":34.05,"time":1708105440.0},{"value":34.045,"time":1708105452.0},{"value":34.05,"time":1708105464.0},{"value":34.054,"time":1708105476.0},{"value":34.055,"time":1708105488.0},{"value":34.055,"time":1708105500.0},{"value":34.055,"time":1708105512.0},{"value":34.055,"time":1708105524.0},{"value":34.055,"time":1708105536.0},{"value":34.065,"time":1708105548.0},{"value":34.065,"time":1708105560.0},{"value":34.06,"time":1708105572.0},{"value":34.0601,"time":1708105584.0},{"value":34.06,"time":1708105596.0},{"value":34.075,"time":1708105608.0},{"value":34.065,"time":1708105620.0},{"value":34.065,"time":1708105632.0},{"value":34.055,"time":1708105644.0},{"value":34.055,"time":1708105656.0},{"value":34.0632,"time":1708105668.0},{"value":34.0692,"time":1708105680.0},{"value":34.065,"time":1708105692.0},{"value":34.0675,"time":1708105704.0},{"value":34.065,"time":1708105716.0},{"value":34.065,"time":1708105728.0},{"value":34.065,"time":1708105740.0},{"value":34.065,"time":1708105752.0},{"value":34.065,"time":1708105764.0},{"value":34.0582,"time":1708105776.0},{"value":34.055,"time":1708105788.0},{"value":34.055,"time":1708105800.0},{"value":34.055,"time":1708105812.0},{"value":34.055,"time":1708105824.0},{"value":34.0513,"time":1708105836.0},{"value":34.055,"time":1708105848.0},{"value":34.05,"time":1708105860.0},{"value":34.05,"time":1708105872.0},{"value":34.055,"time":1708105884.0},{"value":34.055,"time":1708105896.0},{"value":34.055,"time":1708105908.0},{"value":34.055,"time":1708105920.0},{"value":34.045,"time":1708105932.0},{"value":34.0499,"time":1708105944.0},{"value":34.0422,"time":1708105956.0},{"value":34.0413,"time":1708105968.0},{"value":34.0417,"time":1708105980.0},{"value":34.0441,"time":1708105992.0},{"value":34.045,"time":1708106004.0},{"value":34.05,"time":1708106016.0},{"value":34.05,"time":1708106028.0},{"value":34.06,"time":1708106040.0},{"value":34.07,"time":1708106052.0},{"value":34.07,"time":1708106076.0},{"value":34.065,"time":1708106100.0},{"value":34.065,"time":1708106112.0},{"value":34.07,"time":1708106124.0},{"value":34.065,"time":1708106136.0},{"value":34.065,"time":1708106148.0},{"value":34.065,"time":1708106160.0},{"value":34.06,"time":1708106172.0},{"value":34.06,"time":1708106184.0},{"value":34.065,"time":1708106196.0},{"value":34.055,"time":1708106208.0},{"value":34.045,"time":1708106220.0},{"value":34.045,"time":1708106232.0},{"value":34.045,"time":1708106244.0},{"value":34.045,"time":1708106256.0},{"value":34.045,"time":1708106268.0},{"value":34.0301,"time":1708106280.0},{"value":34.0299,"time":1708106292.0},{"value":34.025,"time":1708106304.0},{"value":34.0241,"time":1708106316.0},{"value":34.025,"time":1708106328.0},{"value":34.015,"time":1708106340.0},{"value":34.0199,"time":1708106352.0},{"value":34.0334,"time":1708106364.0},{"value":34.025,"time":1708106376.0},{"value":34.025,"time":1708106388.0},{"value":34.035,"time":1708106400.0},{"value":34.03,"time":1708106412.0},{"value":34.02,"time":1708106424.0},{"value":34.04,"time":1708106436.0},{"value":34.035,"time":1708106448.0},{"value":34.025,"time":1708106460.0},{"value":34.025,"time":1708106472.0},{"value":34.0242,"time":1708106484.0},{"value":34.02,"time":1708106496.0},{"value":34.02,"time":1708106508.0},{"value":34.03,"time":1708106520.0},{"value":34.035,"time":1708106532.0},{"value":34.03,"time":1708106544.0},{"value":34.02,"time":1708106556.0},{"value":34.02,"time":1708106568.0},{"value":34.02,"time":1708106592.0},{"value":34.015,"time":1708106604.0},{"value":34.0,"time":1708106616.0},{"value":34.0,"time":1708106628.0},{"value":34.0,"time":1708106640.0},{"value":34.0099,"time":1708106652.0},{"value":33.985,"time":1708106664.0},{"value":33.985,"time":1708106676.0},{"value":33.975,"time":1708106688.0},{"value":33.96,"time":1708106700.0},{"value":33.96,"time":1708106712.0},{"value":33.965,"time":1708106724.0},{"value":33.9601,"time":1708106736.0},{"value":33.965,"time":1708106748.0},{"value":33.985,"time":1708106760.0},{"value":33.975,"time":1708106772.0},{"value":33.97,"time":1708106784.0},{"value":33.97,"time":1708106796.0},{"value":33.975,"time":1708106808.0},{"value":33.97,"time":1708106820.0},{"value":33.98,"time":1708106832.0},{"value":33.975,"time":1708106844.0},{"value":33.97,"time":1708106856.0},{"value":33.975,"time":1708106868.0},{"value":33.965,"time":1708106880.0},{"value":33.975,"time":1708106892.0},{"value":33.975,"time":1708106904.0},{"value":33.98,"time":1708106916.0},{"value":33.975,"time":1708106928.0},{"value":33.965,"time":1708106940.0},{"value":33.965,"time":1708106952.0},{"value":33.975,"time":1708106976.0},{"value":33.9773,"time":1708106988.0},{"value":33.965,"time":1708107000.0},{"value":33.965,"time":1708107012.0},{"value":33.955,"time":1708107024.0},{"value":33.945,"time":1708107036.0},{"value":33.94,"time":1708107048.0},{"value":33.9499,"time":1708107060.0},{"value":33.9447,"time":1708107072.0},{"value":33.94,"time":1708107084.0},{"value":33.94,"time":1708107096.0},{"value":33.94,"time":1708107108.0},{"value":33.945,"time":1708107120.0},{"value":33.95,"time":1708107132.0},{"value":33.9402,"time":1708107144.0},{"value":33.955,"time":1708107156.0},{"value":33.955,"time":1708107168.0},{"value":33.955,"time":1708107180.0},{"value":33.955,"time":1708107192.0},{"value":33.96,"time":1708107204.0},{"value":33.955,"time":1708107216.0},{"value":33.965,"time":1708107228.0},{"value":33.965,"time":1708107240.0},{"value":33.9713,"time":1708107252.0},{"value":33.97,"time":1708107264.0},{"value":33.975,"time":1708107276.0},{"value":33.9782,"time":1708107288.0},{"value":33.975,"time":1708107300.0},{"value":33.96,"time":1708107312.0},{"value":33.964,"time":1708107324.0},{"value":33.96,"time":1708107336.0},{"value":33.955,"time":1708107348.0},{"value":33.965,"time":1708107360.0},{"value":33.97,"time":1708107372.0},{"value":33.965,"time":1708107384.0},{"value":33.9601,"time":1708107396.0},{"value":33.97,"time":1708107408.0},{"value":33.97,"time":1708107420.0},{"value":33.975,"time":1708107432.0},{"value":33.975,"time":1708107444.0},{"value":33.975,"time":1708107456.0},{"value":33.98,"time":1708107468.0},{"value":33.975,"time":1708107480.0},{"value":33.97,"time":1708107492.0},{"value":33.975,"time":1708107504.0},{"value":33.9719,"time":1708107516.0},{"value":33.9831,"time":1708107528.0},{"value":34.0,"time":1708107540.0},{"value":33.995,"time":1708107552.0},{"value":33.995,"time":1708107564.0},{"value":34.005,"time":1708107576.0},{"value":33.995,"time":1708107588.0},{"value":33.994,"time":1708107600.0},{"value":33.9999,"time":1708107612.0},{"value":34.0,"time":1708107624.0},{"value":33.995,"time":1708107636.0},{"value":34.0,"time":1708107648.0},{"value":34.0,"time":1708107660.0},{"value":34.0001,"time":1708107672.0},{"value":34.005,"time":1708107684.0},{"value":34.015,"time":1708107696.0},{"value":34.0127,"time":1708107708.0},{"value":34.01,"time":1708107720.0},{"value":34.0001,"time":1708107732.0},{"value":34.0196,"time":1708107744.0},{"value":34.0202,"time":1708107756.0},{"value":34.03,"time":1708107768.0},{"value":34.035,"time":1708107780.0},{"value":34.03,"time":1708107792.0},{"value":34.03,"time":1708107804.0},{"value":34.03,"time":1708107828.0},{"value":34.045,"time":1708107840.0},{"value":34.0403,"time":1708107852.0},{"value":34.0452,"time":1708107864.0},{"value":34.045,"time":1708107876.0},{"value":34.045,"time":1708107888.0},{"value":34.0415,"time":1708107900.0},{"value":34.0332,"time":1708107912.0},{"value":34.035,"time":1708107924.0},{"value":34.025,"time":1708107936.0},{"value":34.05,"time":1708107948.0},{"value":34.045,"time":1708107960.0},{"value":34.04,"time":1708107972.0},{"value":34.035,"time":1708107984.0},{"value":34.035,"time":1708107996.0},{"value":34.03,"time":1708108008.0},{"value":34.03,"time":1708108020.0},{"value":34.025,"time":1708108032.0},{"value":34.025,"time":1708108044.0},{"value":34.03,"time":1708108056.0},{"value":34.025,"time":1708108068.0},{"value":34.0275,"time":1708108080.0},{"value":34.0326,"time":1708108092.0},{"value":34.035,"time":1708108116.0},{"value":34.035,"time":1708108140.0},{"value":34.035,"time":1708108152.0},{"value":34.035,"time":1708108164.0},{"value":34.03,"time":1708108176.0},{"value":34.04,"time":1708108188.0},{"value":34.045,"time":1708108200.0},{"value":34.04,"time":1708108212.0},{"value":34.03,"time":1708108224.0},{"value":34.0302,"time":1708108236.0},{"value":34.03,"time":1708108248.0},{"value":34.04,"time":1708108260.0},{"value":34.04,"time":1708108272.0},{"value":34.045,"time":1708108284.0},{"value":34.045,"time":1708108296.0},{"value":34.045,"time":1708108308.0},{"value":34.045,"time":1708108320.0},{"value":34.04,"time":1708108332.0},{"value":34.05,"time":1708108344.0},{"value":34.045,"time":1708108356.0},{"value":34.045,"time":1708108368.0},{"value":34.045,"time":1708108380.0},{"value":34.045,"time":1708108392.0},{"value":34.045,"time":1708108404.0},{"value":34.041,"time":1708108416.0},{"value":34.0442,"time":1708108428.0},{"value":34.045,"time":1708108440.0},{"value":34.045,"time":1708108452.0},{"value":34.045,"time":1708108464.0},{"value":34.045,"time":1708108476.0},{"value":34.045,"time":1708108488.0},{"value":34.045,"time":1708108500.0},{"value":34.0413,"time":1708108512.0},{"value":34.045,"time":1708108524.0},{"value":34.0425,"time":1708108536.0},{"value":34.04,"time":1708108548.0},{"value":34.04,"time":1708108560.0},{"value":34.045,"time":1708108572.0},{"value":34.0401,"time":1708108584.0},{"value":34.0441,"time":1708108596.0},{"value":34.05,"time":1708108608.0},{"value":34.04,"time":1708108620.0},{"value":34.045,"time":1708108632.0},{"value":34.0431,"time":1708108644.0},{"value":34.045,"time":1708108656.0},{"value":34.045,"time":1708108668.0},{"value":34.04,"time":1708108680.0},{"value":34.035,"time":1708108692.0},{"value":34.035,"time":1708108704.0},{"value":34.03,"time":1708108716.0},{"value":34.025,"time":1708108728.0},{"value":34.035,"time":1708108740.0},{"value":34.035,"time":1708108752.0},{"value":34.04,"time":1708108764.0},{"value":34.0418,"time":1708108776.0},{"value":34.0466,"time":1708108788.0},{"value":34.045,"time":1708108800.0},{"value":34.0401,"time":1708108812.0},{"value":34.045,"time":1708108824.0},{"value":34.03,"time":1708108836.0},{"value":34.025,"time":1708108848.0},{"value":34.026,"time":1708108860.0},{"value":34.0267,"time":1708108872.0},{"value":34.025,"time":1708108884.0},{"value":34.025,"time":1708108896.0},{"value":34.03,"time":1708108908.0},{"value":34.03,"time":1708108920.0},{"value":34.0216,"time":1708108932.0},{"value":34.025,"time":1708108944.0},{"value":34.025,"time":1708108968.0},{"value":34.025,"time":1708108980.0},{"value":34.035,"time":1708108992.0},{"value":34.035,"time":1708109004.0},{"value":34.0377,"time":1708109028.0},{"value":34.035,"time":1708109040.0},{"value":34.0399,"time":1708109052.0},{"value":34.035,"time":1708109064.0},{"value":34.045,"time":1708109076.0},{"value":34.045,"time":1708109088.0},{"value":34.045,"time":1708109100.0},{"value":34.0418,"time":1708109112.0},{"value":34.045,"time":1708109124.0},{"value":34.042,"time":1708109136.0},{"value":34.035,"time":1708109148.0},{"value":34.03,"time":1708109160.0},{"value":34.03,"time":1708109172.0},{"value":34.035,"time":1708109184.0},{"value":34.035,"time":1708109196.0},{"value":34.03,"time":1708109208.0},{"value":34.035,"time":1708109220.0},{"value":34.03,"time":1708109232.0},{"value":34.035,"time":1708109244.0},{"value":34.0325,"time":1708109256.0},{"value":34.03,"time":1708109268.0},{"value":34.025,"time":1708109280.0},{"value":34.025,"time":1708109292.0},{"value":34.015,"time":1708109304.0},{"value":34.0125,"time":1708109316.0},{"value":34.015,"time":1708109328.0},{"value":34.015,"time":1708109340.0},{"value":34.015,"time":1708109352.0},{"value":34.0115,"time":1708109364.0},{"value":34.0103,"time":1708109376.0},{"value":34.01,"time":1708109388.0},{"value":34.015,"time":1708109400.0},{"value":34.014,"time":1708109412.0},{"value":34.014,"time":1708109424.0},{"value":34.015,"time":1708109436.0},{"value":34.015,"time":1708109448.0},{"value":34.005,"time":1708109460.0},{"value":34.005,"time":1708109472.0},{"value":34.0057,"time":1708109484.0},{"value":34.0038,"time":1708109496.0},{"value":34.0,"time":1708109508.0},{"value":34.0043,"time":1708109520.0},{"value":34.004,"time":1708109532.0},{"value":34.005,"time":1708109544.0},{"value":34.005,"time":1708109556.0},{"value":34.006,"time":1708109568.0},{"value":34.01,"time":1708109580.0},{"value":34.005,"time":1708109592.0},{"value":34.01,"time":1708109604.0},{"value":34.005,"time":1708109616.0},{"value":34.005,"time":1708109628.0},{"value":34.0,"time":1708109640.0},{"value":33.9908,"time":1708109652.0},{"value":33.99,"time":1708109664.0},{"value":33.994,"time":1708109676.0},{"value":33.9999,"time":1708109688.0},{"value":34.0011,"time":1708109700.0},{"value":34.005,"time":1708109712.0},{"value":34.0,"time":1708109724.0},{"value":34.005,"time":1708109736.0},{"value":34.015,"time":1708109748.0},{"value":34.02,"time":1708109760.0},{"value":34.015,"time":1708109772.0},{"value":34.015,"time":1708109784.0},{"value":34.015,"time":1708109796.0},{"value":34.02,"time":1708109808.0},{"value":34.0125,"time":1708109820.0},{"value":34.02,"time":1708109832.0},{"value":34.0109,"time":1708109844.0},{"value":34.0127,"time":1708109856.0},{"value":34.015,"time":1708109880.0},{"value":34.01,"time":1708109892.0},{"value":34.0299,"time":1708109904.0},{"value":34.035,"time":1708109916.0},{"value":34.0385,"time":1708109928.0},{"value":34.035,"time":1708109940.0},{"value":34.035,"time":1708109952.0},{"value":34.04,"time":1708109964.0},{"value":34.035,"time":1708109976.0},{"value":34.04,"time":1708109988.0},{"value":34.045,"time":1708110000.0},{"value":34.045,"time":1708110012.0},{"value":34.0581,"time":1708110024.0},{"value":34.055,"time":1708110036.0},{"value":34.07,"time":1708110048.0},{"value":34.06,"time":1708110060.0},{"value":34.065,"time":1708110072.0},{"value":34.065,"time":1708110084.0},{"value":34.065,"time":1708110096.0},{"value":34.065,"time":1708110108.0},{"value":34.075,"time":1708110120.0},{"value":34.0797,"time":1708110132.0},{"value":34.0929,"time":1708110144.0},{"value":34.095,"time":1708110156.0},{"value":34.0957,"time":1708110168.0},{"value":34.095,"time":1708110180.0},{"value":34.0919,"time":1708110192.0},{"value":34.0911,"time":1708110204.0},{"value":34.081,"time":1708110216.0},{"value":34.085,"time":1708110228.0},{"value":34.085,"time":1708110240.0},{"value":34.085,"time":1708110252.0},{"value":34.085,"time":1708110264.0},{"value":34.0821,"time":1708110276.0},{"value":34.0976,"time":1708110288.0},{"value":34.0972,"time":1708110300.0},{"value":34.095,"time":1708110312.0},{"value":34.1,"time":1708110324.0},{"value":34.1099,"time":1708110336.0},{"value":34.104,"time":1708110348.0},{"value":34.11,"time":1708110360.0},{"value":34.1,"time":1708110372.0},{"value":34.094,"time":1708110384.0},{"value":34.0899,"time":1708110396.0},{"value":34.085,"time":1708110408.0},{"value":34.095,"time":1708110420.0},{"value":34.095,"time":1708110432.0},{"value":34.0803,"time":1708110444.0},{"value":34.0899,"time":1708110456.0},{"value":34.075,"time":1708110468.0},{"value":34.09,"time":1708110480.0},{"value":34.0899,"time":1708110492.0},{"value":34.0831,"time":1708110504.0},{"value":34.095,"time":1708110516.0},{"value":34.1,"time":1708110528.0},{"value":34.105,"time":1708110540.0},{"value":34.115,"time":1708110552.0},{"value":34.115,"time":1708110564.0},{"value":34.105,"time":1708110576.0},{"value":34.11,"time":1708110588.0},{"value":34.115,"time":1708110600.0},{"value":34.125,"time":1708110612.0},{"value":34.1245,"time":1708110624.0},{"value":34.125,"time":1708110636.0},{"value":34.13,"time":1708110648.0},{"value":34.124,"time":1708110660.0},{"value":34.125,"time":1708110672.0},{"value":34.13,"time":1708110684.0},{"value":34.13,"time":1708110696.0},{"value":34.135,"time":1708110708.0},{"value":34.14,"time":1708110720.0},{"value":34.14,"time":1708110732.0},{"value":34.1392,"time":1708110744.0},{"value":34.145,"time":1708110756.0},{"value":34.145,"time":1708110768.0},{"value":34.146,"time":1708110780.0},{"value":34.145,"time":1708110792.0},{"value":34.135,"time":1708110804.0},{"value":34.1301,"time":1708110816.0},{"value":34.1311,"time":1708110828.0},{"value":34.1309,"time":1708110840.0},{"value":34.115,"time":1708110852.0},{"value":34.115,"time":1708110876.0},{"value":34.12,"time":1708110888.0},{"value":34.12,"time":1708110900.0},{"value":34.135,"time":1708110912.0},{"value":34.135,"time":1708110924.0},{"value":34.135,"time":1708110936.0},{"value":34.135,"time":1708110948.0},{"value":34.125,"time":1708110960.0},{"value":34.125,"time":1708110972.0},{"value":34.125,"time":1708110984.0},{"value":34.125,"time":1708110996.0},{"value":34.125,"time":1708111008.0},{"value":34.126,"time":1708111020.0},{"value":34.124,"time":1708111032.0},{"value":34.125,"time":1708111044.0},{"value":34.1284,"time":1708111056.0},{"value":34.125,"time":1708111068.0},{"value":34.125,"time":1708111080.0},{"value":34.125,"time":1708111092.0},{"value":34.11,"time":1708111104.0},{"value":34.11,"time":1708111116.0},{"value":34.105,"time":1708111128.0},{"value":34.105,"time":1708111140.0},{"value":34.1001,"time":1708111152.0},{"value":34.1061,"time":1708111164.0},{"value":34.1,"time":1708111176.0},{"value":34.11,"time":1708111188.0},{"value":34.105,"time":1708111200.0},{"value":34.105,"time":1708111212.0},{"value":34.11,"time":1708111224.0},{"value":34.12,"time":1708111236.0},{"value":34.115,"time":1708111248.0},{"value":34.115,"time":1708111260.0},{"value":34.12,"time":1708111272.0},{"value":34.115,"time":1708111284.0},{"value":34.114,"time":1708111296.0},{"value":34.115,"time":1708111308.0},{"value":34.12,"time":1708111320.0},{"value":34.116,"time":1708111332.0},{"value":34.1102,"time":1708111344.0},{"value":34.115,"time":1708111356.0},{"value":34.115,"time":1708111368.0},{"value":34.115,"time":1708111380.0},{"value":34.1178,"time":1708111392.0},{"value":34.115,"time":1708111404.0},{"value":34.1,"time":1708111416.0},{"value":34.105,"time":1708111428.0},{"value":34.12,"time":1708111440.0},{"value":34.115,"time":1708111452.0},{"value":34.12,"time":1708111464.0},{"value":34.13,"time":1708111476.0},{"value":34.13,"time":1708111488.0},{"value":34.13,"time":1708111500.0},{"value":34.1224,"time":1708111524.0},{"value":34.125,"time":1708111536.0},{"value":34.115,"time":1708111548.0},{"value":34.115,"time":1708111560.0},{"value":34.11,"time":1708111572.0},{"value":34.11,"time":1708111584.0},{"value":34.115,"time":1708111596.0},{"value":34.1108,"time":1708111608.0},{"value":34.115,"time":1708111620.0},{"value":34.115,"time":1708111632.0},{"value":34.115,"time":1708111644.0},{"value":34.11,"time":1708111656.0},{"value":34.115,"time":1708111668.0},{"value":34.115,"time":1708111680.0},{"value":34.12,"time":1708111692.0},{"value":34.135,"time":1708111704.0},{"value":34.135,"time":1708111716.0},{"value":34.1301,"time":1708111728.0},{"value":34.135,"time":1708111740.0},{"value":34.1385,"time":1708111752.0},{"value":34.136,"time":1708111764.0},{"value":34.13,"time":1708111776.0},{"value":34.13,"time":1708111788.0},{"value":34.1303,"time":1708111800.0},{"value":34.135,"time":1708111812.0},{"value":34.135,"time":1708111824.0},{"value":34.1351,"time":1708111836.0},{"value":34.1303,"time":1708111848.0},{"value":34.125,"time":1708111860.0},{"value":34.115,"time":1708111872.0},{"value":34.115,"time":1708111884.0},{"value":34.1101,"time":1708111896.0},{"value":34.115,"time":1708111908.0},{"value":34.115,"time":1708111920.0},{"value":34.115,"time":1708111932.0},{"value":34.125,"time":1708111944.0},{"value":34.125,"time":1708111956.0},{"value":34.115,"time":1708111968.0},{"value":34.1,"time":1708111980.0},{"value":34.105,"time":1708111992.0},{"value":34.0992,"time":1708112004.0},{"value":34.095,"time":1708112016.0},{"value":34.095,"time":1708112028.0},{"value":34.09,"time":1708112040.0},{"value":34.0927,"time":1708112052.0},{"value":34.095,"time":1708112064.0},{"value":34.0974,"time":1708112076.0},{"value":34.085,"time":1708112088.0},{"value":34.095,"time":1708112100.0},{"value":34.095,"time":1708112124.0},{"value":34.095,"time":1708112136.0},{"value":34.095,"time":1708112148.0},{"value":34.09,"time":1708112160.0},{"value":34.0843,"time":1708112172.0},{"value":34.095,"time":1708112184.0},{"value":34.095,"time":1708112196.0},{"value":34.09,"time":1708112208.0},{"value":34.099,"time":1708112220.0},{"value":34.105,"time":1708112232.0},{"value":34.105,"time":1708112244.0},{"value":34.105,"time":1708112256.0},{"value":34.105,"time":1708112268.0},{"value":34.09,"time":1708112280.0},{"value":34.09,"time":1708112292.0},{"value":34.0914,"time":1708112304.0},{"value":34.1193,"time":1708112316.0},{"value":34.115,"time":1708112328.0},{"value":34.115,"time":1708112340.0},{"value":34.1195,"time":1708112352.0},{"value":34.115,"time":1708112364.0},{"value":34.115,"time":1708112376.0},{"value":34.12,"time":1708112388.0},{"value":34.1191,"time":1708112400.0},{"value":34.1199,"time":1708112412.0},{"value":34.115,"time":1708112424.0},{"value":34.115,"time":1708112436.0},{"value":34.115,"time":1708112448.0},{"value":34.11,"time":1708112460.0},{"value":34.105,"time":1708112472.0},{"value":34.105,"time":1708112484.0},{"value":34.095,"time":1708112496.0},{"value":34.0999,"time":1708112508.0},{"value":34.0959,"time":1708112520.0},{"value":34.105,"time":1708112532.0},{"value":34.1,"time":1708112544.0},{"value":34.106,"time":1708112556.0},{"value":34.105,"time":1708112568.0},{"value":34.1003,"time":1708112580.0},{"value":34.105,"time":1708112592.0},{"value":34.105,"time":1708112604.0},{"value":34.105,"time":1708112616.0},{"value":34.105,"time":1708112628.0},{"value":34.105,"time":1708112640.0},{"value":34.095,"time":1708112652.0},{"value":34.1,"time":1708112664.0},{"value":34.095,"time":1708112676.0},{"value":34.095,"time":1708112688.0},{"value":34.095,"time":1708112700.0},{"value":34.085,"time":1708112712.0},{"value":34.075,"time":1708112724.0},{"value":34.075,"time":1708112736.0},{"value":34.05,"time":1708112748.0},{"value":34.0489,"time":1708112760.0},{"value":34.0399,"time":1708112772.0},{"value":34.0332,"time":1708112784.0},{"value":34.035,"time":1708112796.0},{"value":34.045,"time":1708112808.0},{"value":34.03,"time":1708112820.0},{"value":34.025,"time":1708112832.0},{"value":34.0128,"time":1708112844.0},{"value":33.985,"time":1708112856.0},{"value":33.97,"time":1708112868.0},{"value":33.9687,"time":1708112880.0},{"value":33.975,"time":1708112892.0},{"value":33.9899,"time":1708112904.0},{"value":34.0101,"time":1708112916.0},{"value":34.0201,"time":1708112928.0},{"value":34.015,"time":1708112940.0},{"value":34.03,"time":1708112952.0},{"value":34.0299,"time":1708112964.0},{"value":34.005,"time":1708112976.0},{"value":34.005,"time":1708112988.0},{"value":34.0,"time":1708113000.0},{"value":34.005,"time":1708113012.0},{"value":34.005,"time":1708113024.0},{"value":34.005,"time":1708113036.0},{"value":34.005,"time":1708113048.0},{"value":34.01,"time":1708113060.0},{"value":34.015,"time":1708113072.0},{"value":34.015,"time":1708113084.0},{"value":34.005,"time":1708113096.0},{"value":34.005,"time":1708113108.0},{"value":34.0009,"time":1708113120.0},{"value":33.995,"time":1708113132.0},{"value":34.005,"time":1708113144.0},{"value":33.99,"time":1708113156.0},{"value":33.99,"time":1708113168.0},{"value":34.0,"time":1708113180.0},{"value":34.0,"time":1708113192.0},{"value":33.995,"time":1708113204.0},{"value":33.995,"time":1708113216.0},{"value":33.995,"time":1708113228.0},{"value":34.005,"time":1708113240.0},{"value":34.02,"time":1708113252.0},{"value":34.015,"time":1708113264.0},{"value":34.0107,"time":1708113276.0},{"value":34.005,"time":1708113288.0},{"value":34.005,"time":1708113300.0},{"value":34.01,"time":1708113312.0},{"value":34.025,"time":1708113324.0},{"value":34.0381,"time":1708113336.0},{"value":34.035,"time":1708113348.0},{"value":34.03,"time":1708113360.0},{"value":34.03,"time":1708113372.0},{"value":34.03,"time":1708113384.0},{"value":34.0399,"time":1708113396.0},{"value":34.05,"time":1708113408.0},{"value":34.0519,"time":1708113432.0},{"value":34.0501,"time":1708113444.0},{"value":34.055,"time":1708113456.0},{"value":34.055,"time":1708113468.0},{"value":34.045,"time":1708113480.0},{"value":34.05,"time":1708113492.0},{"value":34.055,"time":1708113504.0},{"value":34.055,"time":1708113516.0},{"value":34.055,"time":1708113528.0},{"value":34.0516,"time":1708113540.0},{"value":34.055,"time":1708113552.0},{"value":34.065,"time":1708113564.0},{"value":34.065,"time":1708113576.0},{"value":34.075,"time":1708113588.0},{"value":34.075,"time":1708113600.0},{"value":34.07,"time":1708113612.0},{"value":34.075,"time":1708113624.0},{"value":34.08,"time":1708113636.0},{"value":34.095,"time":1708113648.0},{"value":34.085,"time":1708113660.0},{"value":34.085,"time":1708113672.0},{"value":34.075,"time":1708113684.0},{"value":34.075,"time":1708113696.0},{"value":34.07,"time":1708113708.0},{"value":34.065,"time":1708113720.0},{"value":34.075,"time":1708113732.0},{"value":34.065,"time":1708113744.0},{"value":34.07,"time":1708113756.0},{"value":34.08,"time":1708113768.0},{"value":34.08,"time":1708113780.0},{"value":34.0833,"time":1708113792.0},{"value":34.0802,"time":1708113804.0},{"value":34.085,"time":1708113816.0},{"value":34.085,"time":1708113828.0},{"value":34.085,"time":1708113840.0},{"value":34.075,"time":1708113852.0},{"value":34.065,"time":1708113864.0},{"value":34.0699,"time":1708113876.0},{"value":34.065,"time":1708113888.0},{"value":34.07,"time":1708113900.0},{"value":34.0799,"time":1708113912.0},{"value":34.08,"time":1708113924.0},{"value":34.075,"time":1708113936.0},{"value":34.065,"time":1708113948.0},{"value":34.065,"time":1708113960.0},{"value":34.0649,"time":1708113972.0},{"value":34.0871,"time":1708113984.0},{"value":34.09,"time":1708113996.0},{"value":34.085,"time":1708114008.0},{"value":34.0802,"time":1708114020.0},{"value":34.082,"time":1708114032.0},{"value":34.095,"time":1708114044.0},{"value":34.0903,"time":1708114056.0},{"value":34.095,"time":1708114068.0},{"value":34.095,"time":1708114092.0},{"value":34.09,"time":1708114104.0},{"value":34.08,"time":1708114116.0},{"value":34.085,"time":1708114128.0},{"value":34.075,"time":1708114140.0},{"value":34.075,"time":1708114152.0},{"value":34.08,"time":1708114164.0},{"value":34.085,"time":1708114176.0},{"value":34.09,"time":1708114188.0},{"value":34.09,"time":1708114200.0},{"value":34.085,"time":1708114212.0},{"value":34.085,"time":1708114224.0},{"value":34.08,"time":1708114236.0},{"value":34.07,"time":1708114248.0},{"value":34.065,"time":1708114260.0},{"value":34.065,"time":1708114272.0},{"value":34.065,"time":1708114284.0},{"value":34.08,"time":1708114296.0},{"value":34.065,"time":1708114308.0},{"value":34.065,"time":1708114320.0},{"value":34.065,"time":1708114332.0},{"value":34.064,"time":1708114344.0},{"value":34.07,"time":1708114356.0},{"value":34.08,"time":1708114368.0},{"value":34.0744,"time":1708114380.0},{"value":34.0779,"time":1708114392.0},{"value":34.074,"time":1708114404.0},{"value":34.073,"time":1708114416.0},{"value":34.075,"time":1708114428.0},{"value":34.075,"time":1708114440.0},{"value":34.08,"time":1708114452.0},{"value":34.075,"time":1708114464.0},{"value":34.0857,"time":1708114476.0},{"value":34.085,"time":1708114488.0},{"value":34.075,"time":1708114500.0},{"value":34.085,"time":1708114512.0},{"value":34.085,"time":1708114524.0},{"value":34.075,"time":1708114536.0},{"value":34.075,"time":1708114548.0},{"value":34.07,"time":1708114560.0},{"value":34.075,"time":1708114572.0},{"value":34.075,"time":1708114584.0},{"value":34.0701,"time":1708114596.0},{"value":34.075,"time":1708114608.0},{"value":34.0803,"time":1708114620.0},{"value":34.085,"time":1708114632.0},{"value":34.065,"time":1708114644.0},{"value":34.065,"time":1708114656.0},{"value":34.055,"time":1708114668.0},{"value":34.065,"time":1708114680.0},{"value":34.065,"time":1708114692.0},{"value":34.07,"time":1708114704.0},{"value":34.0735,"time":1708114716.0},{"value":34.0735,"time":1708114728.0},{"value":34.0757,"time":1708114740.0},{"value":34.075,"time":1708114752.0},{"value":34.065,"time":1708114764.0},{"value":34.065,"time":1708114776.0},{"value":34.07,"time":1708114788.0},{"value":34.07,"time":1708114800.0},{"value":34.075,"time":1708114812.0},{"value":34.065,"time":1708114824.0},{"value":34.065,"time":1708114836.0},{"value":34.07,"time":1708114848.0},{"value":34.0601,"time":1708114860.0},{"value":34.055,"time":1708114872.0},{"value":34.07,"time":1708114884.0},{"value":34.065,"time":1708114896.0},{"value":34.06,"time":1708114908.0},{"value":34.045,"time":1708114920.0},{"value":34.045,"time":1708114932.0},{"value":34.044,"time":1708114944.0},{"value":34.055,"time":1708114956.0},{"value":34.06,"time":1708114968.0},{"value":34.06,"time":1708114980.0},{"value":34.065,"time":1708114992.0},{"value":34.064,"time":1708115004.0},{"value":34.08,"time":1708115016.0},{"value":34.0799,"time":1708115028.0},{"value":34.08,"time":1708115040.0},{"value":34.075,"time":1708115052.0},{"value":34.065,"time":1708115064.0},{"value":34.075,"time":1708115076.0},{"value":34.0776,"time":1708115088.0},{"value":34.0701,"time":1708115100.0},{"value":34.075,"time":1708115112.0},{"value":34.0799,"time":1708115124.0},{"value":34.075,"time":1708115136.0},{"value":34.075,"time":1708115148.0},{"value":34.065,"time":1708115160.0},{"value":34.075,"time":1708115172.0},{"value":34.0797,"time":1708115184.0},{"value":34.075,"time":1708115196.0},{"value":34.07,"time":1708115208.0},{"value":34.08,"time":1708115220.0},{"value":34.0795,"time":1708115232.0},{"value":34.075,"time":1708115244.0},{"value":34.085,"time":1708115256.0},{"value":34.085,"time":1708115268.0},{"value":34.085,"time":1708115280.0},{"value":34.085,"time":1708115292.0},{"value":34.085,"time":1708115304.0},{"value":34.085,"time":1708115316.0},{"value":34.0857,"time":1708115328.0},{"value":34.09,"time":1708115340.0},{"value":34.085,"time":1708115352.0},{"value":34.095,"time":1708115364.0},{"value":34.1,"time":1708115376.0},{"value":34.095,"time":1708115388.0},{"value":34.0995,"time":1708115400.0},{"value":34.1,"time":1708115412.0},{"value":34.1,"time":1708115424.0},{"value":34.1,"time":1708115436.0},{"value":34.11,"time":1708115448.0},{"value":34.105,"time":1708115460.0},{"value":34.115,"time":1708115472.0},{"value":34.115,"time":1708115484.0},{"value":34.11,"time":1708115496.0},{"value":34.105,"time":1708115508.0},{"value":34.105,"time":1708115520.0},{"value":34.105,"time":1708115532.0},{"value":34.1,"time":1708115544.0},{"value":34.095,"time":1708115556.0},{"value":34.095,"time":1708115568.0},{"value":34.1,"time":1708115580.0},{"value":34.1,"time":1708115592.0},{"value":34.105,"time":1708115604.0},{"value":34.105,"time":1708115616.0},{"value":34.095,"time":1708115628.0},{"value":34.095,"time":1708115640.0},{"value":34.085,"time":1708115652.0},{"value":34.085,"time":1708115664.0},{"value":34.085,"time":1708115676.0},{"value":34.085,"time":1708115688.0},{"value":34.085,"time":1708115700.0},{"value":34.085,"time":1708115712.0},{"value":34.075,"time":1708115724.0},{"value":34.085,"time":1708115736.0},{"value":34.085,"time":1708115748.0},{"value":34.085,"time":1708115760.0},{"value":34.085,"time":1708115772.0},{"value":34.085,"time":1708115784.0},{"value":34.085,"time":1708115796.0},{"value":34.085,"time":1708115808.0},{"value":34.08,"time":1708115820.0},{"value":34.08,"time":1708115832.0},{"value":34.085,"time":1708115844.0},{"value":34.075,"time":1708115856.0},{"value":34.075,"time":1708115868.0},{"value":34.065,"time":1708115880.0},{"value":34.065,"time":1708115892.0},{"value":34.075,"time":1708115904.0},{"value":34.075,"time":1708115916.0},{"value":34.075,"time":1708115928.0},{"value":34.065,"time":1708115940.0},{"value":34.05,"time":1708115952.0},{"value":34.055,"time":1708115964.0},{"value":34.055,"time":1708115976.0},{"value":34.055,"time":1708115988.0},{"value":34.055,"time":1708116000.0},{"value":34.031,"time":1708116012.0},{"value":34.035,"time":1708116024.0},{"value":34.0301,"time":1708116036.0},{"value":34.035,"time":1708116048.0},{"value":34.045,"time":1708116060.0},{"value":34.05,"time":1708116072.0},{"value":34.046,"time":1708116084.0},{"value":34.04,"time":1708116096.0},{"value":34.0498,"time":1708116108.0},{"value":34.045,"time":1708116120.0},{"value":34.045,"time":1708116132.0},{"value":34.0449,"time":1708116144.0},{"value":34.045,"time":1708116156.0},{"value":34.025,"time":1708116168.0},{"value":34.015,"time":1708116180.0},{"value":34.005,"time":1708116192.0},{"value":34.015,"time":1708116204.0},{"value":34.005,"time":1708116216.0},{"value":34.015,"time":1708116228.0},{"value":34.015,"time":1708116240.0},{"value":34.005,"time":1708116252.0},{"value":33.995,"time":1708116264.0},{"value":33.995,"time":1708116276.0},{"value":33.9999,"time":1708116288.0},{"value":34.02,"time":1708116300.0},{"value":34.015,"time":1708116312.0},{"value":34.025,"time":1708116324.0},{"value":34.025,"time":1708116336.0},{"value":34.025,"time":1708116348.0},{"value":34.025,"time":1708116360.0},{"value":34.015,"time":1708116372.0},{"value":34.015,"time":1708116384.0},{"value":34.015,"time":1708116396.0},{"value":34.015,"time":1708116408.0},{"value":34.015,"time":1708116420.0},{"value":34.01,"time":1708116432.0},{"value":34.005,"time":1708116444.0},{"value":34.005,"time":1708116456.0},{"value":33.995,"time":1708116468.0},{"value":34.005,"time":1708116480.0},{"value":34.005,"time":1708116492.0},{"value":34.005,"time":1708116504.0},{"value":33.995,"time":1708116516.0},{"value":33.995,"time":1708116528.0},{"value":34.005,"time":1708116540.0},{"value":33.995,"time":1708116552.0},{"value":33.995,"time":1708116564.0},{"value":33.985,"time":1708116576.0},{"value":33.99,"time":1708116588.0},{"value":34.01,"time":1708116600.0},{"value":34.015,"time":1708116612.0},{"value":34.045,"time":1708116624.0},{"value":34.046,"time":1708116636.0},{"value":34.05,"time":1708116648.0},{"value":34.075,"time":1708116660.0},{"value":34.04,"time":1708116672.0},{"value":34.045,"time":1708116684.0},{"value":34.045,"time":1708116696.0},{"value":34.045,"time":1708116708.0},{"value":34.035,"time":1708116720.0},{"value":34.035,"time":1708116732.0},{"value":34.035,"time":1708116744.0},{"value":34.025,"time":1708116756.0},{"value":34.025,"time":1708116768.0},{"value":34.015,"time":1708116780.0},{"value":34.015,"time":1708116792.0},{"value":34.015,"time":1708116804.0},{"value":34.02,"time":1708116816.0},{"value":34.03,"time":1708116828.0},{"value":34.035,"time":1708116840.0},{"value":34.055,"time":1708116852.0},{"value":34.055,"time":1708116864.0},{"value":34.055,"time":1708116876.0},{"value":34.065,"time":1708116888.0},{"value":34.075,"time":1708116900.0},{"value":34.075,"time":1708116912.0},{"value":34.07,"time":1708116924.0},{"value":34.065,"time":1708116936.0},{"value":34.07,"time":1708116948.0},{"value":34.075,"time":1708116960.0},{"value":34.08,"time":1708116972.0},{"value":34.09,"time":1708116984.0},{"value":34.075,"time":1708116996.0},{"value":34.075,"time":1708117008.0},{"value":34.075,"time":1708117020.0},{"value":34.075,"time":1708117032.0},{"value":34.085,"time":1708117044.0},{"value":34.09,"time":1708117056.0},{"value":34.09,"time":1708117068.0},{"value":34.1,"time":1708117080.0},{"value":34.095,"time":1708117092.0},{"value":34.0833,"time":1708117104.0},{"value":34.085,"time":1708117116.0},{"value":34.085,"time":1708117128.0},{"value":34.095,"time":1708117140.0},{"value":34.1,"time":1708117152.0},{"value":34.105,"time":1708117164.0},{"value":34.09,"time":1708117176.0},{"value":34.09,"time":1708117188.0}]); \n",
|
||
"\n",
|
||
" window.qavimxuh.legend.div.style.display = 'flex'\n",
|
||
" window.qavimxuh.legend.ohlcEnabled = true\n",
|
||
" window.qavimxuh.legend.percentEnabled = true\n",
|
||
" window.qavimxuh.legend.linesEnabled = true\n",
|
||
" window.qavimxuh.legend.colorBasedOnCandle = false\n",
|
||
" window.qavimxuh.legend.div.style.color = 'rgb(191, 195, 203)'\n",
|
||
" window.qavimxuh.legend.color = 'rgb(191, 195, 203)'\n",
|
||
" window.qavimxuh.legend.div.style.fontSize = '11px'\n",
|
||
" window.qavimxuh.legend.div.style.fontFamily = 'Monaco'\n",
|
||
" window.qavimxuh.legend.text.innerText = ''\n",
|
||
" \n",
|
||
"window.qavimxuh.chart.timeScale().fitContent()\n",
|
||
"\n",
|
||
" window.mohrjjsn = window.qavimxuh.chart.addHistogramSeries({\n",
|
||
" color: 'rgba(252, 255, 187, 0.42)',\n",
|
||
" priceFormat: {type: 'volume'},\n",
|
||
" priceScaleId: 'vertical_line',\n",
|
||
" lastValueVisible: false,\n",
|
||
" priceLineVisible: false,\n",
|
||
" })\n",
|
||
" window.mohrjjsn.priceScale('').applyOptions({\n",
|
||
" scaleMargins: {top: 0, bottom: 0}\n",
|
||
" })\n",
|
||
" \n",
|
||
"window.mohrjjsn.setData([{'time': 1707748200.0, 'value': 1}, {'time': 1707834600.0, 'value': 1}, {'time': 1707921000.0, 'value': 1}, {'time': 1708007400.0, 'value': 1}, {'time': 1708093800.0, 'value': 1}])\n",
|
||
"window.abtrlzxx = window.qavimxuh.createTopBar()\n",
|
||
"window.jiusnzxa = window.abtrlzxx.makeTextBoxWidget("", "left", )\n",
|
||
"\n",
|
||
" window.qavimxuh.legend.div.style.display = 'flex'\n",
|
||
" window.qavimxuh.legend.ohlcEnabled = true\n",
|
||
" window.qavimxuh.legend.percentEnabled = true\n",
|
||
" window.qavimxuh.legend.linesEnabled = true\n",
|
||
" window.qavimxuh.legend.colorBasedOnCandle = false\n",
|
||
" window.qavimxuh.legend.div.style.color = 'rgb(191, 195, 203)'\n",
|
||
" window.qavimxuh.legend.color = 'rgb(191, 195, 203)'\n",
|
||
" window.qavimxuh.legend.div.style.fontSize = '11px'\n",
|
||
" window.qavimxuh.legend.div.style.fontFamily = 'Monaco'\n",
|
||
" window.qavimxuh.legend.text.innerText = ''\n",
|
||
" \n",
|
||
"window.qavimxuh.chart.timeScale().fitContent()</script></body></html>\"></iframe>"
|
||
],
|
||
"text/plain": [
|
||
"<IPython.core.display.HTML object>"
|
||
]
|
||
},
|
||
"metadata": {},
|
||
"output_type": "display_data"
|
||
}
|
||
],
|
||
"source": [
|
||
"from lightweight_charts import JupyterChart, chart, Panel, PlotAccessor\n",
|
||
"s5data.close.lw.plot()\n",
|
||
"\n",
|
||
"# pane1 = Panel(\n",
|
||
"# ohlcv=(s5data.ohlcv.get(),))\n",
|
||
"\n",
|
||
"# # Create the chart with the panel\n",
|
||
"# ch = chart([pane1], title=\"Chart\", sync=True, session=None, size=\"s\")"
|
||
]
|
||
},
|
||
{
|
||
"cell_type": "code",
|
||
"execution_count": 6,
|
||
"metadata": {},
|
||
"outputs": [
|
||
{
|
||
"data": {
|
||
"text/html": [
|
||
"<div>\n",
|
||
"<style scoped>\n",
|
||
" .dataframe tbody tr th:only-of-type {\n",
|
||
" vertical-align: middle;\n",
|
||
" }\n",
|
||
"\n",
|
||
" .dataframe tbody tr th {\n",
|
||
" vertical-align: top;\n",
|
||
" }\n",
|
||
"\n",
|
||
" .dataframe thead th {\n",
|
||
" text-align: right;\n",
|
||
" }\n",
|
||
"</style>\n",
|
||
"<table border=\"1\" class=\"dataframe\">\n",
|
||
" <thead>\n",
|
||
" <tr style=\"text-align: right;\">\n",
|
||
" <th></th>\n",
|
||
" <th>open</th>\n",
|
||
" <th>high</th>\n",
|
||
" <th>low</th>\n",
|
||
" <th>close</th>\n",
|
||
" <th>volume</th>\n",
|
||
" <th>vwap</th>\n",
|
||
" <th>buyvolume</th>\n",
|
||
" <th>trades</th>\n",
|
||
" <th>sellvolume</th>\n",
|
||
" </tr>\n",
|
||
" <tr>\n",
|
||
" <th>time</th>\n",
|
||
" <th></th>\n",
|
||
" <th></th>\n",
|
||
" <th></th>\n",
|
||
" <th></th>\n",
|
||
" <th></th>\n",
|
||
" <th></th>\n",
|
||
" <th></th>\n",
|
||
" <th></th>\n",
|
||
" <th></th>\n",
|
||
" </tr>\n",
|
||
" </thead>\n",
|
||
" <tbody>\n",
|
||
" <tr>\n",
|
||
" <th>2024-02-12 09:30:00-05:00</th>\n",
|
||
" <td>33.000</td>\n",
|
||
" <td>33.00</td>\n",
|
||
" <td>33.00</td>\n",
|
||
" <td>33.000</td>\n",
|
||
" <td>800.0</td>\n",
|
||
" <td>33.000000</td>\n",
|
||
" <td>0.0</td>\n",
|
||
" <td>2.0</td>\n",
|
||
" <td>0.0</td>\n",
|
||
" </tr>\n",
|
||
" <tr>\n",
|
||
" <th>2024-02-12 09:30:01-05:00</th>\n",
|
||
" <td>33.020</td>\n",
|
||
" <td>33.05</td>\n",
|
||
" <td>33.00</td>\n",
|
||
" <td>33.010</td>\n",
|
||
" <td>267365.0</td>\n",
|
||
" <td>33.020039</td>\n",
|
||
" <td>265765.0</td>\n",
|
||
" <td>25.0</td>\n",
|
||
" <td>1000.0</td>\n",
|
||
" </tr>\n",
|
||
" <tr>\n",
|
||
" <th>2024-02-12 09:30:02-05:00</th>\n",
|
||
" <td>33.000</td>\n",
|
||
" <td>33.02</td>\n",
|
||
" <td>33.00</td>\n",
|
||
" <td>33.015</td>\n",
|
||
" <td>1100.0</td>\n",
|
||
" <td>33.009545</td>\n",
|
||
" <td>500.0</td>\n",
|
||
" <td>9.0</td>\n",
|
||
" <td>600.0</td>\n",
|
||
" </tr>\n",
|
||
" <tr>\n",
|
||
" <th>2024-02-12 09:30:03-05:00</th>\n",
|
||
" <td>33.005</td>\n",
|
||
" <td>33.08</td>\n",
|
||
" <td>32.99</td>\n",
|
||
" <td>33.080</td>\n",
|
||
" <td>7508.0</td>\n",
|
||
" <td>33.027898</td>\n",
|
||
" <td>1970.0</td>\n",
|
||
" <td>32.0</td>\n",
|
||
" <td>3638.0</td>\n",
|
||
" </tr>\n",
|
||
" <tr>\n",
|
||
" <th>2024-02-12 09:30:05-05:00</th>\n",
|
||
" <td>33.060</td>\n",
|
||
" <td>33.06</td>\n",
|
||
" <td>33.06</td>\n",
|
||
" <td>33.060</td>\n",
|
||
" <td>500.0</td>\n",
|
||
" <td>33.060000</td>\n",
|
||
" <td>0.0</td>\n",
|
||
" <td>5.0</td>\n",
|
||
" <td>100.0</td>\n",
|
||
" </tr>\n",
|
||
" </tbody>\n",
|
||
"</table>\n",
|
||
"</div>"
|
||
],
|
||
"text/plain": [
|
||
" open high low close volume vwap \\\n",
|
||
"time \n",
|
||
"2024-02-12 09:30:00-05:00 33.000 33.00 33.00 33.000 800.0 33.000000 \n",
|
||
"2024-02-12 09:30:01-05:00 33.020 33.05 33.00 33.010 267365.0 33.020039 \n",
|
||
"2024-02-12 09:30:02-05:00 33.000 33.02 33.00 33.015 1100.0 33.009545 \n",
|
||
"2024-02-12 09:30:03-05:00 33.005 33.08 32.99 33.080 7508.0 33.027898 \n",
|
||
"2024-02-12 09:30:05-05:00 33.060 33.06 33.06 33.060 500.0 33.060000 \n",
|
||
"\n",
|
||
" buyvolume trades sellvolume \n",
|
||
"time \n",
|
||
"2024-02-12 09:30:00-05:00 0.0 2.0 0.0 \n",
|
||
"2024-02-12 09:30:01-05:00 265765.0 25.0 1000.0 \n",
|
||
"2024-02-12 09:30:02-05:00 500.0 9.0 600.0 \n",
|
||
"2024-02-12 09:30:03-05:00 1970.0 32.0 3638.0 \n",
|
||
"2024-02-12 09:30:05-05:00 0.0 5.0 100.0 "
|
||
]
|
||
},
|
||
"execution_count": 6,
|
||
"metadata": {},
|
||
"output_type": "execute_result"
|
||
}
|
||
],
|
||
"source": [
|
||
"s1data.data[\"BAC\"].head()"
|
||
]
|
||
},
|
||
{
|
||
"cell_type": "code",
|
||
"execution_count": 7,
|
||
"metadata": {},
|
||
"outputs": [],
|
||
"source": [
|
||
"#resample on specific index \n",
|
||
"resampler = vbt.Resampler(t30data.index, s1data.index, source_freq=\"30T\", target_freq=\"1s\")\n",
|
||
"t30close_realigned = t30close.vbt.realign_closing(resampler)\n",
|
||
"\n",
|
||
"#resample 1min to s\n",
|
||
"resampler_s = vbt.Resampler(t1data.index, s1data.index, source_freq=\"1T\", target_freq=\"1s\")\n",
|
||
"t1close_realigned = t1close.vbt.realign_closing(resampler_s)"
|
||
]
|
||
}
|
||
],
|
||
"metadata": {
|
||
"kernelspec": {
|
||
"display_name": ".venv",
|
||
"language": "python",
|
||
"name": "python3"
|
||
},
|
||
"language_info": {
|
||
"codemirror_mode": {
|
||
"name": "ipython",
|
||
"version": 3
|
||
},
|
||
"file_extension": ".py",
|
||
"mimetype": "text/x-python",
|
||
"name": "python",
|
||
"nbconvert_exporter": "python",
|
||
"pygments_lexer": "ipython3",
|
||
"version": "3.10.11"
|
||
}
|
||
},
|
||
"nbformat": 4,
|
||
"nbformat_minor": 2
|
||
}
|