dwker/lightweight-charts-python
1
0
Fork 0
Code Issues Pull Requests Packages Projects Releases Wiki Activity
Files
3a7832e0d4afaa94eb58051c53646a9a9570b468
lightweight-charts-python/examples/6_callbacks/bar_data/TSLA_1min.csv
louisnw 3a7832e0d4 - Moved ChartAsync’s methods into the Chart object. 
- Removed ChartAsync.
- Added the `show_async` method to `Chart`.
- Refactored how the TopBar is used. The docs explain this in detail, but a basic rundown is:
    - `corner_text` and `create_switcher` are no longer methods. The `topbar` attribute of `chart` should be used instead.
    - switchers and textboxes, now created with `chart.topbar.textbox` and `chart.topbar.switcher` require a name to be passed to them, which is used to access its instance (e.g `chart.topbar[‘timeframe’]`)
    - If you have any questions about these changes, or potential enhancements, feel free to raise an issue and I will get back to you ASAP :)

- PtQt and Wx can now use either synchronous or asynchronous callback functions

- BETA: Support for Jupyter Notebooks

- Fixed a bug causing the ‘date’ column of DataFrames passed to `set`, `update`, and `update_from_tick` to be modified.
2023-06-04 14:38:58 +01:00

142 KiB
Raw Blame History

1Unnamed: 0dateopenhighlowclosevolume
2002023-05-24 21:14:00+00:00187.01187.01186.78186.911725.0
3112023-05-24 21:15:00+00:00186.82186.9186.64186.7122971.0
4222023-05-24 21:16:00+00:00186.8186.84186.52186.8423125.0
5332023-05-24 21:17:00+00:00186.74187.0186.74186.9916801.0
6442023-05-24 21:18:00+00:00186.85186.98186.76186.84720.0
7552023-05-24 21:19:00+00:00186.8186.94186.76186.8112693.0
8662023-05-24 21:20:00+00:00186.8186.8186.71186.774664.0
9772023-05-24 21:21:00+00:00186.71186.8186.55186.5612301.0
10882023-05-24 21:22:00+00:00186.5186.5186.0186.0118112.0
11992023-05-24 21:23:00+00:00186.0186.5186.0186.3414892.0
1210102023-05-24 21:24:00+00:00186.34186.5186.3186.34331.0
1311112023-05-24 21:25:00+00:00186.36186.4186.3186.47378.0
1412122023-05-24 21:26:00+00:00186.4186.5186.4186.53146.0
1513132023-05-24 21:27:00+00:00186.5186.5186.3186.36289.0
1614142023-05-24 21:28:00+00:00186.3186.35186.1186.17448.0
1715152023-05-24 21:29:00+00:00186.06186.38186.04186.098021.0
1816162023-05-24 21:30:00+00:00186.15186.35186.15186.215946.0
1917172023-05-24 21:31:00+00:00186.21186.4186.21186.2416444.0
2018182023-05-24 21:32:00+00:00186.24186.24185.8185.812673.0
2119192023-05-24 21:33:00+00:00185.99186.15185.87186.03973.0
2220202023-05-24 21:34:00+00:00186.0186.0185.9185.913463.0
2321212023-05-24 21:35:00+00:00185.9185.96185.62185.786692.0
2422222023-05-24 21:36:00+00:00185.81186.0185.78185.942824.0
2523232023-05-24 21:37:00+00:00185.86186.0185.76185.768820.0
2624242023-05-24 21:38:00+00:00185.75185.8185.5185.528717.0
2725252023-05-24 21:39:00+00:00185.7185.75185.5185.78561.0
2826262023-05-24 21:40:00+00:00185.61185.74185.61185.616720.0
2927272023-05-24 21:41:00+00:00185.62185.7185.61185.710884.0
3028282023-05-24 21:42:00+00:00185.68185.7185.57185.574493.0
3129292023-05-24 21:43:00+00:00185.6185.68185.6185.686757.0
3230302023-05-24 21:44:00+00:00185.65186.0185.55185.822449.0
3331312023-05-24 21:45:00+00:00185.97186.15185.8186.148123.0
3432322023-05-24 21:46:00+00:00186.15186.15186.0186.066842.0
3533332023-05-24 21:47:00+00:00186.1186.2186.0186.27912.0
3634342023-05-24 21:48:00+00:00186.2186.33186.0186.338627.0
3735352023-05-24 21:49:00+00:00186.31186.46186.11186.29558.0
3836362023-05-24 21:50:00+00:00186.2186.31186.1186.22604.0
3937372023-05-24 21:51:00+00:00186.2186.2186.1186.154119.0
4038382023-05-24 21:52:00+00:00186.15186.15186.0186.015714.0
4139392023-05-24 21:53:00+00:00186.06186.06186.0186.054286.0
4240402023-05-24 21:54:00+00:00186.05186.09186.0186.094226.0
4341412023-05-24 21:55:00+00:00186.0186.1186.0186.052634.0
4442422023-05-24 21:56:00+00:00186.1186.2186.1186.22365.0
4543432023-05-24 21:57:00+00:00186.14186.16186.14186.141109.0
4644442023-05-24 21:58:00+00:00186.16186.3186.16186.36256.0
4745452023-05-24 21:59:00+00:00186.3186.39186.23186.32717.0
4846462023-05-24 22:00:00+00:00186.4186.46186.3186.34410.0
4947472023-05-24 22:01:00+00:00186.29186.35186.25186.33466.0
5048482023-05-24 22:02:00+00:00186.37186.37186.25186.253537.0
5149492023-05-24 22:03:00+00:00186.21186.25186.2186.242583.0
5250502023-05-24 22:04:00+00:00186.25186.35186.23186.273093.0
5351512023-05-24 22:05:00+00:00186.23186.25186.23186.231878.0
5452522023-05-24 22:06:00+00:00186.25186.35186.2186.342719.0
5553532023-05-24 22:07:00+00:00186.2186.3186.2186.273011.0
5654542023-05-24 22:08:00+00:00186.15186.25186.07186.11405.0
5755552023-05-24 22:09:00+00:00186.09186.09186.09186.09200.0
5856562023-05-24 22:10:00+00:00186.07186.08186.07186.072432.0
5957572023-05-24 22:11:00+00:00186.06186.07186.0186.03616.0
6058582023-05-24 22:12:00+00:00186.04186.1185.97186.113770.0
6159592023-05-24 22:13:00+00:00185.99186.1185.99186.025450.0
6260602023-05-24 22:14:00+00:00186.01186.15186.01186.15298.0
6361612023-05-24 22:15:00+00:00186.16186.19186.15186.151378.0
6462622023-05-24 22:16:00+00:00186.15186.2186.05186.187828.0
6563632023-05-24 22:17:00+00:00186.15186.15186.02186.022250.0
6664642023-05-24 22:18:00+00:00186.15186.18186.05186.071796.0
6765652023-05-24 22:19:00+00:00186.15186.17186.15186.153328.0
6866662023-05-24 22:20:00+00:00186.16186.16186.11186.165405.0
6967672023-05-24 22:21:00+00:00186.16186.16186.1186.164364.0
7068682023-05-24 22:22:00+00:00186.14186.15186.0186.084187.0
7169692023-05-24 22:23:00+00:00186.0186.04186.0186.014767.0
7270702023-05-24 22:24:00+00:00186.07186.07186.0186.076200.0
7371712023-05-24 22:25:00+00:00186.0186.08186.0186.05717.0
7472722023-05-24 22:26:00+00:00186.0186.09186.0186.091050.0
7573732023-05-24 22:27:00+00:00186.06186.06185.99186.010678.0
7674742023-05-24 22:28:00+00:00186.0186.07186.0186.012714.0
7775752023-05-24 22:29:00+00:00186.05186.09186.05186.09819.0
7876762023-05-24 22:30:00+00:00186.1186.1186.07186.12705.0
7977772023-05-24 22:31:00+00:00186.1186.15186.1186.141026.0
8078782023-05-24 22:32:00+00:00186.1186.14186.1186.121785.0
8179792023-05-24 22:33:00+00:00186.1186.14186.1186.141643.0
8280802023-05-24 22:34:00+00:00186.06186.14186.0186.02727.0
8381812023-05-24 22:35:00+00:00186.05186.05186.0186.035767.0
8482822023-05-24 22:36:00+00:00186.0186.0185.58185.587126.0
8583832023-05-24 22:37:00+00:00185.59185.61185.18185.2712642.0
8684842023-05-24 22:38:00+00:00185.2185.47185.18185.33284.0
8785852023-05-24 22:39:00+00:00185.25185.44185.2185.36009.0
8886862023-05-24 22:40:00+00:00185.42185.42185.25185.262297.0
8987872023-05-24 22:41:00+00:00185.35185.35185.2185.32780.0
9088882023-05-24 22:42:00+00:00185.32185.46185.32185.432269.0
9189892023-05-24 22:43:00+00:00185.44185.5185.4185.48944.0
9290902023-05-24 22:44:00+00:00185.55185.66185.5185.533405.0
9391912023-05-24 22:45:00+00:00185.57185.6185.47185.573577.0
9492922023-05-24 22:46:00+00:00185.5185.6185.45185.511955.0
9593932023-05-24 22:47:00+00:00185.5185.55185.5185.54345.0
9694942023-05-24 22:48:00+00:00185.5185.5185.27185.453848.0
9795952023-05-24 22:49:00+00:00185.4185.4185.26185.262842.0
9896962023-05-24 22:50:00+00:00185.38185.39185.26185.281995.0
9997972023-05-24 22:51:00+00:00185.27185.39185.26185.263585.0
10098982023-05-24 22:52:00+00:00185.27185.35185.27185.31471.0
10199992023-05-24 22:53:00+00:00185.29185.45185.29185.312853.0
1021001002023-05-24 22:54:00+00:00185.35185.37185.3185.342358.0
1031011012023-05-24 22:55:00+00:00185.31185.31185.21185.224856.0
1041021022023-05-24 22:56:00+00:00185.21185.25185.11185.115658.0
1051031032023-05-24 22:57:00+00:00185.19185.19185.0185.013993.0
1061041042023-05-24 22:58:00+00:00185.0185.0184.61184.647658.0
1071051052023-05-24 22:59:00+00:00184.79184.93184.75184.811769.0
1081061062023-05-24 23:00:00+00:00184.82184.93184.8184.851640.0
1091071072023-05-24 23:01:00+00:00184.85184.85184.8184.81900.0
1101081082023-05-24 23:02:00+00:00184.75184.75184.63184.634599.0
1111091092023-05-24 23:03:00+00:00184.64184.69184.63184.64807.0
1121101102023-05-24 23:04:00+00:00184.6184.61184.5184.522418.0
1131111112023-05-24 23:05:00+00:00184.57184.63184.5184.58547.0
1141121122023-05-24 23:06:00+00:00184.59184.6184.5184.523579.0
1151131132023-05-24 23:07:00+00:00184.52184.52184.52184.520.0
1161141142023-05-24 23:08:00+00:00184.55184.55184.51184.551986.0
1171151152023-05-24 23:09:00+00:00184.6184.6184.5184.5517278.0
1181161162023-05-24 23:10:00+00:00184.55184.94184.55184.624572.0
1191171172023-05-24 23:11:00+00:00184.83184.85184.63184.853711.0
1201181182023-05-24 23:12:00+00:00184.8184.85184.7184.72412.0
1211191192023-05-24 23:13:00+00:00184.7184.85184.7184.724678.0
1221201202023-05-24 23:14:00+00:00184.79184.82184.76184.761457.0
1231211212023-05-24 23:15:00+00:00184.82184.82184.8184.811138.0
1241221222023-05-24 23:16:00+00:00184.8184.83184.7184.762238.0
1251231232023-05-24 23:17:00+00:00184.8184.83184.76184.831317.0
1261241242023-05-24 23:18:00+00:00184.73184.85184.73184.852667.0
1271251252023-05-24 23:19:00+00:00184.85184.96184.85184.963805.0
1281261262023-05-24 23:20:00+00:00184.91184.91184.79184.92990.0
1291271272023-05-24 23:21:00+00:00184.83184.85184.8184.81669.0
1301281282023-05-24 23:22:00+00:00184.8184.83184.79184.792456.0
1311291292023-05-24 23:23:00+00:00184.73184.81184.73184.751441.0
1321301302023-05-24 23:24:00+00:00184.75184.75184.71184.75873.0
1331311312023-05-24 23:25:00+00:00184.72184.72184.65184.653294.0
1341321322023-05-24 23:26:00+00:00184.65184.75184.64184.663106.0
1351331332023-05-24 23:27:00+00:00184.65184.7184.65184.651845.0
1361341342023-05-24 23:28:00+00:00184.65184.73184.65184.731270.0
1371351352023-05-24 23:29:00+00:00184.75184.8184.67184.8835.0
1381361362023-05-24 23:30:00+00:00184.8184.8184.71184.71997.0
1391371372023-05-24 23:31:00+00:00184.71184.74184.71184.741100.0
1401381382023-05-24 23:32:00+00:00184.73184.74184.73184.74383.0
1411391392023-05-24 23:33:00+00:00184.74184.8184.7184.74883.0
1421401402023-05-24 23:34:00+00:00184.72184.72184.5184.519577.0
1431411412023-05-24 23:35:00+00:00184.51184.8184.51184.573525.0
1441421422023-05-24 23:36:00+00:00184.72184.8184.72184.752370.0
1451431432023-05-24 23:37:00+00:00184.75184.8184.72184.81586.0
1461441442023-05-24 23:38:00+00:00184.8184.99184.72184.935231.0
1471451452023-05-24 23:39:00+00:00184.98185.0184.88185.03713.0
1481461462023-05-24 23:40:00+00:00184.85184.98184.8184.81744.0
1491471472023-05-24 23:41:00+00:00184.8184.9184.8184.882600.0
1501481482023-05-24 23:42:00+00:00184.88184.9184.82184.92043.0
1511491492023-05-24 23:43:00+00:00184.87185.0184.82185.06629.0
1521501502023-05-24 23:44:00+00:00184.99185.0184.95185.01056.0
1531511512023-05-24 23:45:00+00:00184.89185.0184.89184.951679.0
1541521522023-05-24 23:46:00+00:00184.9185.29184.9185.076180.0
1551531532023-05-24 23:47:00+00:00185.33185.33185.23185.232610.0
1561541542023-05-24 23:48:00+00:00185.2185.2185.14185.14578.0
1571551552023-05-24 23:49:00+00:00185.1185.1184.91185.054011.0
1581561562023-05-24 23:50:00+00:00185.06185.06185.06185.06253.0
1591571572023-05-24 23:51:00+00:00185.01185.12185.0185.17096.0
1601581582023-05-24 23:52:00+00:00185.2185.2185.1185.1669.0
1611591592023-05-24 23:53:00+00:00185.1185.16185.1185.11941.0
1621601602023-05-24 23:54:00+00:00185.1185.15185.01185.018337.0
1631611612023-05-24 23:55:00+00:00185.05185.1185.01185.11048.0
1641621622023-05-24 23:56:00+00:00185.01185.05185.0185.02654.0
1651631632023-05-24 23:57:00+00:00184.99185.1184.96185.02791.0
1661641642023-05-24 23:58:00+00:00185.09185.15185.08185.152865.0
1671651652023-05-24 23:59:00+00:00185.16185.25185.09185.2513279.0
1681661662023-05-25 08:00:00+00:00185.98186.6185.15185.585327.0
1691671672023-05-25 08:01:00+00:00185.67185.83185.5185.53740.0
1701681682023-05-25 08:02:00+00:00185.5185.5185.5185.50.0
1711691692023-05-25 08:03:00+00:00185.65185.7185.65185.69694.0
1721701702023-05-25 08:04:00+00:00185.9185.97185.75185.97405.0
1731711712023-05-25 08:05:00+00:00186.0186.0185.89185.951058.0
1741721722023-05-25 08:06:00+00:00185.82185.82185.71185.72884.0
1751731732023-05-25 08:07:00+00:00185.83185.85185.83185.85325.0
1761741742023-05-25 08:08:00+00:00185.79185.79185.79185.79138.0
1771751752023-05-25 08:09:00+00:00185.85186.01185.85186.01714.0
1781761762023-05-25 08:10:00+00:00186.1186.1185.95185.951638.0
1791771772023-05-25 08:11:00+00:00185.86185.86185.86185.86100.0
1801781782023-05-25 08:12:00+00:00185.97185.97185.94185.94250.0
1811791792023-05-25 08:13:00+00:00185.88185.96185.88185.9518.0
1821801802023-05-25 08:14:00+00:00185.88185.95185.8185.81173.0
1831811812023-05-25 08:15:00+00:00185.82185.82185.75185.75335.0
1841821822023-05-25 08:16:00+00:00185.83185.83185.83185.83100.0
1851831832023-05-25 08:17:00+00:00185.94185.94185.83185.893556.0
1861841842023-05-25 08:18:00+00:00185.84185.84185.83185.83200.0
1871851852023-05-25 08:19:00+00:00185.86185.86185.84185.85731.0
1881861862023-05-25 08:20:00+00:00185.76185.76185.7185.7750.0
1891871872023-05-25 08:21:00+00:00185.7185.7185.7185.71440.0
1901881882023-05-25 08:22:00+00:00185.65185.65185.59185.59506.0
1911891892023-05-25 08:23:00+00:00185.59185.59185.49185.49976.0
1921901902023-05-25 08:24:00+00:00185.35185.39185.3185.3752.0
1931911912023-05-25 08:25:00+00:00185.24185.28185.21185.21910.0
1941921922023-05-25 08:26:00+00:00185.2185.2185.2185.2100.0
1951931932023-05-25 08:27:00+00:00185.3185.3185.3185.3500.0
1961941942023-05-25 08:28:00+00:00185.3185.3185.3185.3100.0
1971951952023-05-25 08:29:00+00:00185.42185.42185.4185.4487.0
1981961962023-05-25 08:30:00+00:00185.4185.4185.4185.4361.0
1991971972023-05-25 08:31:00+00:00185.4185.4185.4185.4300.0
2001981982023-05-25 08:32:00+00:00185.38185.38185.26185.291582.0
2011991992023-05-25 08:33:00+00:00185.29185.29185.25185.261542.0
2022002002023-05-25 08:34:00+00:00185.28185.28185.26185.26721.0
2032012012023-05-25 08:35:00+00:00185.27185.27185.27185.27100.0
2042022022023-05-25 08:36:00+00:00185.27185.39185.27185.39354.0
2052032032023-05-25 08:37:00+00:00185.46185.7185.46185.7480.0
2062042042023-05-25 08:38:00+00:00185.69185.69185.59185.59770.0
2072052052023-05-25 08:39:00+00:00185.59185.59185.59185.590.0
2082062062023-05-25 08:40:00+00:00185.7185.7185.69185.69856.0
2092072072023-05-25 08:41:00+00:00185.59185.6185.59185.6250.0
2102082082023-05-25 08:42:00+00:00185.55185.55185.55185.55100.0
2112092092023-05-25 08:43:00+00:00185.55185.55185.55185.550.0
2122102102023-05-25 08:44:00+00:00185.55185.55185.55185.55100.0
2132112112023-05-25 08:45:00+00:00185.59185.59185.59185.59110.0
2142122122023-05-25 08:46:00+00:00185.58185.58185.58185.58299.0
2152132132023-05-25 08:47:00+00:00185.58185.58185.58185.580.0
2162142142023-05-25 08:48:00+00:00185.58185.58185.58185.580.0
2172152152023-05-25 08:49:00+00:00185.65185.7185.57185.651632.0
2182162162023-05-25 08:50:00+00:00185.67185.73185.67185.73264.0
2192172172023-05-25 08:51:00+00:00185.73185.73185.73185.730.0
2202182182023-05-25 08:52:00+00:00185.73185.73185.73185.730.0
2212192192023-05-25 08:53:00+00:00185.8185.8185.8185.8100.0
2222202202023-05-25 08:54:00+00:00185.85185.89185.8185.892934.0
2232212212023-05-25 08:55:00+00:00185.95185.95185.95185.95259.0
2242222222023-05-25 08:56:00+00:00185.96185.98185.95185.952411.0
2252232232023-05-25 08:57:00+00:00185.97186.0185.97185.972306.0
2262242242023-05-25 08:58:00+00:00185.96185.99185.96185.999369.0
2272252252023-05-25 08:59:00+00:00185.99185.99185.97185.97499.0
2282262262023-05-25 09:00:00+00:00185.97185.97185.93185.93935.0
2292272272023-05-25 09:01:00+00:00185.93185.93185.93185.930.0
2302282282023-05-25 09:02:00+00:00185.95185.95185.95185.95600.0
2312292292023-05-25 09:03:00+00:00185.95185.95185.95185.950.0
2322302302023-05-25 09:04:00+00:00185.93185.93185.93185.93100.0
2332312312023-05-25 09:05:00+00:00185.99185.99185.97185.97779.0
2342322322023-05-25 09:06:00+00:00185.97185.97185.95185.95200.0
2352332332023-05-25 09:07:00+00:00185.97185.97185.97185.97550.0
2362342342023-05-25 09:08:00+00:00185.97185.97185.97185.971310.0
2372352352023-05-25 09:09:00+00:00185.99185.99185.93185.93697.0
2382362362023-05-25 09:10:00+00:00185.92185.92185.92185.92118.0
2392372372023-05-25 09:11:00+00:00185.92185.92185.92185.92100.0
2402382382023-05-25 09:12:00+00:00185.91185.91185.91185.91200.0
2412392392023-05-25 09:13:00+00:00185.89185.89185.79185.79853.0
2422402402023-05-25 09:14:00+00:00185.75185.75185.7185.72518.0
2432412412023-05-25 09:15:00+00:00185.68185.68185.68185.68202.0
2442422422023-05-25 09:16:00+00:00185.68185.68185.68185.680.0
2452432432023-05-25 09:17:00+00:00185.68185.68185.68185.680.0
2462442442023-05-25 09:18:00+00:00185.75185.83185.75185.83647.0
2472452452023-05-25 09:19:00+00:00185.95185.95185.95185.95125.0
2482462462023-05-25 09:20:00+00:00185.95185.95185.95185.950.0
2492472472023-05-25 09:21:00+00:00185.98185.98185.94185.94780.0
2502482482023-05-25 09:22:00+00:00185.94186.0185.94185.982845.0
2512492492023-05-25 09:23:00+00:00185.98185.98185.95185.95500.0
2522502502023-05-25 09:24:00+00:00185.88185.88185.88185.88100.0
2532512512023-05-25 09:25:00+00:00185.95185.95185.95185.95100.0
2542522522023-05-25 09:26:00+00:00185.95185.95185.95185.950.0
2552532532023-05-25 09:27:00+00:00185.95185.96185.88185.881084.0
2562542542023-05-25 09:28:00+00:00185.9185.9185.9185.9598.0
2572552552023-05-25 09:29:00+00:00185.88185.9185.88185.88961.0
2582562562023-05-25 09:30:00+00:00185.9185.92185.81185.91684.0
2592572572023-05-25 09:31:00+00:00185.78185.78185.78185.78539.0
2602582582023-05-25 09:32:00+00:00185.78185.78185.78185.780.0
2612592592023-05-25 09:33:00+00:00185.78185.78185.78185.780.0
2622602602023-05-25 09:34:00+00:00185.91185.91185.91185.91100.0
2632612612023-05-25 09:35:00+00:00185.91185.91185.91185.910.0
2642622622023-05-25 09:36:00+00:00185.85185.85185.85185.85100.0
2652632632023-05-25 09:37:00+00:00185.8185.8185.8185.8200.0
2662642642023-05-25 09:38:00+00:00185.8185.8185.8185.80.0
2672652652023-05-25 09:39:00+00:00185.8185.8185.8185.80.0
2682662662023-05-25 09:40:00+00:00185.92186.01185.85186.014606.0
2692672672023-05-25 09:41:00+00:00186.05186.28186.0186.01956.0
2702682682023-05-25 09:42:00+00:00186.0186.0186.0186.00.0
2712692692023-05-25 09:43:00+00:00186.02186.2186.02186.131170.0
2722702702023-05-25 09:44:00+00:00186.12186.12186.12186.12100.0
2732712712023-05-25 09:45:00+00:00186.16186.16186.16186.16100.0
2742722722023-05-25 09:46:00+00:00186.2186.2186.2186.2975.0
2752732732023-05-25 09:47:00+00:00186.25186.32186.25186.323034.0
2762742742023-05-25 09:48:00+00:00186.32186.32186.32186.320.0
2772752752023-05-25 09:49:00+00:00186.31186.31186.31186.31144.0
2782762762023-05-25 09:50:00+00:00186.33186.35186.33186.33725.0
2792772772023-05-25 09:51:00+00:00186.33186.33186.33186.330.0
2802782782023-05-25 09:52:00+00:00186.33186.34186.33186.34518.0
2812792792023-05-25 09:53:00+00:00186.34186.34186.34186.340.0
2822802802023-05-25 09:54:00+00:00186.38186.4186.38186.4528.0
2832812812023-05-25 09:55:00+00:00186.46186.58186.46186.552333.0
2842822822023-05-25 09:56:00+00:00186.56186.56186.54186.541365.0
2852832832023-05-25 09:57:00+00:00186.5186.58186.5186.581777.0
2862842842023-05-25 09:58:00+00:00186.58186.58186.55186.55307.0
2872852852023-05-25 09:59:00+00:00186.46186.49186.42186.421666.0
2882862862023-05-25 10:00:00+00:00186.38186.38186.35186.35602.0
2892872872023-05-25 10:01:00+00:00186.31186.31186.17186.171089.0
2902882882023-05-25 10:02:00+00:00186.24186.24186.2186.2490.0
2912892892023-05-25 10:03:00+00:00186.16186.16186.0186.04879.0
2922902902023-05-25 10:04:00+00:00186.22186.27186.22186.27320.0
2932912912023-05-25 10:05:00+00:00186.3186.37186.25186.251862.0
2942922922023-05-25 10:06:00+00:00186.3186.38186.3186.38427.0
2952932932023-05-25 10:07:00+00:00186.22186.22186.22186.22112.0
2962942942023-05-25 10:08:00+00:00186.25186.31186.25186.31794.0
2972952952023-05-25 10:09:00+00:00186.49186.59186.49186.591297.0
2982962962023-05-25 10:10:00+00:00186.55186.55186.54186.54294.0
2992972972023-05-25 10:11:00+00:00186.58186.59186.0186.374582.0
3002982982023-05-25 10:12:00+00:00186.37186.37186.37186.370.0
3012992992023-05-25 10:13:00+00:00186.34186.34186.34186.34100.0
3023003002023-05-25 10:14:00+00:00186.2186.22186.2186.22200.0
3033013012023-05-25 10:15:00+00:00186.2186.2186.2186.2200.0
3043023022023-05-25 10:16:00+00:00186.2186.2186.2186.20.0
3053033032023-05-25 10:17:00+00:00186.31186.34186.31186.34300.0
3063043042023-05-25 10:18:00+00:00186.5186.5186.5186.5793.0
3073053052023-05-25 10:19:00+00:00186.47186.47186.47186.47100.0
3083063062023-05-25 10:20:00+00:00186.47186.47186.47186.470.0
3093073072023-05-25 10:21:00+00:00186.43186.43186.43186.43100.0
3103083082023-05-25 10:22:00+00:00186.43186.43186.43186.43700.0
3113093092023-05-25 10:23:00+00:00186.42186.42186.42186.42123.0
3123103102023-05-25 10:24:00+00:00186.42186.42186.34186.34740.0
3133113112023-05-25 10:25:00+00:00186.34186.34186.34186.340.0
3143123122023-05-25 10:26:00+00:00186.38186.39186.34186.36594.0
3153133132023-05-25 10:27:00+00:00186.33186.33186.33186.33407.0
3163143142023-05-25 10:28:00+00:00186.33186.33186.33186.330.0
3173153152023-05-25 10:29:00+00:00186.33186.33186.33186.330.0
3183163162023-05-25 10:30:00+00:00186.25186.29186.25186.29350.0
3193173172023-05-25 10:31:00+00:00186.3186.34186.3186.34229.0
3203183182023-05-25 10:32:00+00:00186.34186.34186.34186.340.0
3213193192023-05-25 10:33:00+00:00186.35186.35186.3186.31585.0
3223203202023-05-25 10:34:00+00:00186.25186.25186.2186.2700.0
3233213212023-05-25 10:35:00+00:00186.2186.2186.2186.20.0
3243223222023-05-25 10:36:00+00:00186.4186.4186.4186.4280.0
3253233232023-05-25 10:37:00+00:00186.39186.39186.39186.39350.0
3263243242023-05-25 10:38:00+00:00186.39186.39186.39186.390.0
3273253252023-05-25 10:39:00+00:00186.37186.37186.37186.37100.0
3283263262023-05-25 10:40:00+00:00186.25186.25186.21186.22595.0
3293273272023-05-25 10:41:00+00:00186.2186.2185.99185.991800.0
3303283282023-05-25 10:42:00+00:00185.9185.9185.7185.851895.0
3313293292023-05-25 10:43:00+00:00185.8185.8185.8185.8100.0
3323303302023-05-25 10:44:00+00:00185.8185.8185.8185.8950.0
3333313312023-05-25 10:45:00+00:00185.8185.8185.8185.80.0
3343323322023-05-25 10:46:00+00:00185.83185.9185.8185.865670.0
3353333332023-05-25 10:47:00+00:00185.8185.8185.8185.8278.0
3363343342023-05-25 10:48:00+00:00185.71185.71185.71185.71100.0
3373353352023-05-25 10:49:00+00:00185.68185.68185.68185.68100.0
3383363362023-05-25 10:50:00+00:00185.61185.61185.55185.551093.0
3393373372023-05-25 10:51:00+00:00185.66185.66185.66185.66100.0
3403383382023-05-25 10:52:00+00:00185.63185.66185.42185.461937.0
3413393392023-05-25 10:53:00+00:00185.5185.5185.5185.5196.0
3423403402023-05-25 10:54:00+00:00185.5185.5185.5185.5582.0
3433413412023-05-25 10:55:00+00:00185.5185.5185.49185.5844.0
3443423422023-05-25 10:56:00+00:00185.48185.5185.48185.5356.0
3453433432023-05-25 10:57:00+00:00185.48185.48185.48185.48100.0
3463443442023-05-25 10:58:00+00:00185.5185.5185.5185.5200.0
3473453452023-05-25 10:59:00+00:00185.48185.48185.41185.41517.0
3483463462023-05-25 11:00:00+00:00185.41185.5185.3185.55513.0
3493473472023-05-25 11:01:00+00:00185.5185.8185.5185.84532.0
3503483482023-05-25 11:02:00+00:00185.85185.98185.85185.935760.0
3513493492023-05-25 11:03:00+00:00185.97186.25185.97186.252856.0
3523503502023-05-25 11:04:00+00:00186.13186.13185.87185.876393.0
3533513512023-05-25 11:05:00+00:00185.85185.9185.79185.94331.0
3543523522023-05-25 11:06:00+00:00185.9185.9185.8185.82064.0
3553533532023-05-25 11:07:00+00:00185.8185.81185.61185.6212764.0
3563543542023-05-25 11:08:00+00:00185.6185.65185.6185.651300.0
3573553552023-05-25 11:09:00+00:00185.64185.7185.64185.7427.0
3583563562023-05-25 11:10:00+00:00185.66185.7185.5185.57351.0
3593573572023-05-25 11:11:00+00:00185.51185.53185.31185.333278.0
3603583582023-05-25 11:12:00+00:00185.3185.35185.3185.35568.0
3613593592023-05-25 11:13:00+00:00185.3185.3185.26185.34139.0
3623603602023-05-25 11:14:00+00:00185.36185.56185.36185.562730.0
3633613612023-05-25 11:15:00+00:00185.59185.65185.59185.652749.0
3643623622023-05-25 11:16:00+00:00185.65185.65185.6185.6894.0
3653633632023-05-25 11:17:00+00:00185.56185.56185.5185.52094.0
3663643642023-05-25 11:18:00+00:00185.6185.6185.58185.58490.0
3673653652023-05-25 11:19:00+00:00185.56185.56185.55185.55900.0
3683663662023-05-25 11:20:00+00:00185.53185.53185.4185.43994.0
3693673672023-05-25 11:21:00+00:00185.36185.37185.35185.351102.0
3703683682023-05-25 11:22:00+00:00185.4185.5185.4185.51136.0
3713693692023-05-25 11:23:00+00:00185.55185.58185.55185.581186.0
3723703702023-05-25 11:24:00+00:00185.58185.6185.57185.61560.0
3733713712023-05-25 11:25:00+00:00185.59185.64185.59185.64850.0
3743723722023-05-25 11:26:00+00:00185.65185.65185.63185.631243.0
3753733732023-05-25 11:27:00+00:00185.62185.64185.6185.64772.0
3763743742023-05-25 11:28:00+00:00185.67185.69185.62185.655334.0
3773753752023-05-25 11:29:00+00:00185.65185.65185.65185.650.0
3783763762023-05-25 11:30:00+00:00185.61185.61185.53185.53545.0
3793773772023-05-25 11:31:00+00:00185.54185.55185.44185.52910.0
3803783782023-05-25 11:32:00+00:00185.5185.84185.5185.844565.0
3813793792023-05-25 11:33:00+00:00185.76185.8185.75185.8914.0
3823803802023-05-25 11:34:00+00:00185.8185.8185.8185.83989.0
3833813812023-05-25 11:35:00+00:00185.77185.77185.7185.71358.0
3843823822023-05-25 11:36:00+00:00185.7185.71185.6185.61903.0
3853833832023-05-25 11:37:00+00:00185.6185.6185.6185.6281.0
3863843842023-05-25 11:38:00+00:00185.61185.65185.61185.65300.0
3873853852023-05-25 11:39:00+00:00185.65185.65185.6185.61122.0
3883863862023-05-25 11:40:00+00:00185.75185.75185.75185.75200.0
3893873872023-05-25 11:41:00+00:00185.7185.75185.7185.75930.0
3903883882023-05-25 11:42:00+00:00185.73185.73185.7185.7867.0
3913893892023-05-25 11:43:00+00:00185.72185.94185.7185.929176.0
3923903902023-05-25 11:44:00+00:00185.91185.94185.8185.84306.0
3933913912023-05-25 11:45:00+00:00185.8185.82185.79185.81980.0
3943923922023-05-25 11:46:00+00:00185.8185.8185.75185.75888.0
3953933932023-05-25 11:47:00+00:00185.79185.81185.79185.81200.0
3963943942023-05-25 11:48:00+00:00185.79185.79185.79185.79170.0
3973953952023-05-25 11:49:00+00:00185.84185.84185.84185.84100.0
3983963962023-05-25 11:50:00+00:00185.88185.88185.88185.883097.0
3993973972023-05-25 11:51:00+00:00185.85185.9185.85185.887038.0
4003983982023-05-25 11:52:00+00:00185.85185.91185.85185.912150.0
4013993992023-05-25 11:53:00+00:00185.9185.9185.9185.9583.0
4024004002023-05-25 11:54:00+00:00185.93185.95185.93185.95475.0
4034014012023-05-25 11:55:00+00:00185.97185.98185.97185.971150.0
4044024022023-05-25 11:56:00+00:00185.99186.15185.99186.129033.0
4054034032023-05-25 11:57:00+00:00186.15186.3186.15186.32968.0
4064044042023-05-25 11:58:00+00:00186.28186.29186.17186.178148.0
4074054052023-05-25 11:59:00+00:00186.18186.21186.18186.184561.0
4084064062023-05-25 12:00:00+00:00186.13186.54185.25186.53181987.0
4094074072023-05-25 12:01:00+00:00186.0186.56185.15185.9320462.0
4104084082023-05-25 12:02:00+00:00185.51186.49185.15185.4310422.0
4114094092023-05-25 12:03:00+00:00186.41186.49185.16186.4911141.0
4124104102023-05-25 12:04:00+00:00186.45186.57186.45186.57784.0
4134114112023-05-25 12:05:00+00:00186.56186.81186.5186.7617230.0
4144124122023-05-25 12:06:00+00:00186.73186.73186.5186.559340.0
4154134132023-05-25 12:07:00+00:00186.52186.6186.52186.559012.0
4164144142023-05-25 12:08:00+00:00186.55186.65186.52186.526256.0
4174154152023-05-25 12:09:00+00:00186.55186.6186.52186.582810.0
4184164162023-05-25 12:10:00+00:00186.58186.59186.5186.5614590.0
4194174172023-05-25 12:11:00+00:00186.5186.56186.5186.52110.0
4204184182023-05-25 12:12:00+00:00186.5186.66186.5186.611379.0
4214194192023-05-25 12:13:00+00:00186.66186.75186.65186.6511070.0
4224204202023-05-25 12:14:00+00:00186.65186.7186.58186.66429.0
4234214212023-05-25 12:15:00+00:00186.67186.73186.66186.77895.0
4244224222023-05-25 12:16:00+00:00186.7186.72186.67186.74081.0
4254234232023-05-25 12:17:00+00:00186.67186.67186.46186.469927.0
4264244242023-05-25 12:18:00+00:00186.5186.5186.41186.416417.0
4274254252023-05-25 12:19:00+00:00186.4186.76186.4186.711680.0
4284264262023-05-25 12:20:00+00:00186.69186.69186.55186.678960.0
4294274272023-05-25 12:21:00+00:00186.62186.63186.5186.53365.0
4304284282023-05-25 12:22:00+00:00186.5186.53186.45186.55651.0
4314294292023-05-25 12:23:00+00:00186.52186.73186.5186.738186.0
4324304302023-05-25 12:24:00+00:00186.72186.72186.52186.678381.0
4334314312023-05-25 12:25:00+00:00186.67186.69186.54186.644813.0
4344324322023-05-25 12:26:00+00:00186.54186.59186.46186.5910454.0
4354334332023-05-25 12:27:00+00:00186.52186.53186.42186.473575.0
4364344342023-05-25 12:28:00+00:00186.48186.49186.42186.435022.0
4374354352023-05-25 12:29:00+00:00186.42186.44186.4186.47092.0
4384364362023-05-25 12:30:00+00:00186.4186.45186.2186.2613357.0
4394374372023-05-25 12:31:00+00:00186.2186.31186.1186.18432.0
4404384382023-05-25 12:32:00+00:00186.11186.28186.1186.257096.0
4414394392023-05-25 12:33:00+00:00186.25186.26185.95185.9918740.0
4424404402023-05-25 12:34:00+00:00186.1186.25186.04186.2213205.0
4434414412023-05-25 12:35:00+00:00186.22186.23186.15186.25129.0
4444424422023-05-25 12:36:00+00:00186.23186.24186.15186.163338.0
4454434432023-05-25 12:37:00+00:00186.18186.2186.15186.154313.0
4464444442023-05-25 12:38:00+00:00186.15186.4186.15186.367330.0
4474454452023-05-25 12:39:00+00:00186.39186.69186.38186.6914981.0
4484464462023-05-25 12:40:00+00:00186.65186.65186.5186.5512422.0
4494474472023-05-25 12:41:00+00:00186.55186.69186.53186.697030.0
4504484482023-05-25 12:42:00+00:00186.6186.74186.6186.7213277.0
4514494492023-05-25 12:43:00+00:00186.75186.9186.75186.7916093.0
4524504502023-05-25 12:44:00+00:00186.84187.24186.75187.2227443.0
4534514512023-05-25 12:45:00+00:00187.24187.24186.92187.114912.0
4544524522023-05-25 12:46:00+00:00187.05187.18187.05187.1512225.0
4554534532023-05-25 12:47:00+00:00187.18187.25187.1187.2219503.0
4564544542023-05-25 12:48:00+00:00187.21187.25187.13187.1513099.0
4574554552023-05-25 12:49:00+00:00187.15187.15186.91186.9514393.0
4584564562023-05-25 12:50:00+00:00186.91186.95186.77186.912504.0
4594574572023-05-25 12:51:00+00:00186.9187.1186.88187.011770.0
4604584582023-05-25 12:52:00+00:00187.05187.1186.97187.0213988.0
4614594592023-05-25 12:53:00+00:00187.07187.1186.9186.911694.0
4624604602023-05-25 12:54:00+00:00186.95187.04186.95186.9811934.0
4634614612023-05-25 12:55:00+00:00186.99187.04186.97187.07347.0
4644624622023-05-25 12:56:00+00:00187.0187.04186.98187.036442.0
4654634632023-05-25 12:57:00+00:00187.04187.11187.03187.084757.0
4664644642023-05-25 12:58:00+00:00187.06187.06186.98186.9810466.0
4674654652023-05-25 12:59:00+00:00187.0187.05186.95187.043746.0
4684664662023-05-25 13:00:00+00:00187.04187.07187.0187.0316269.0
4694674672023-05-25 13:01:00+00:00187.01187.06187.0187.06549.0
4704684682023-05-25 13:02:00+00:00187.03187.03186.9186.98117.0
4714694692023-05-25 13:03:00+00:00186.88186.88186.7186.713562.0
4724704702023-05-25 13:04:00+00:00186.55186.62186.45186.517854.0
4734714712023-05-25 13:05:00+00:00186.44186.51186.38186.515078.0
4744724722023-05-25 13:06:00+00:00186.5186.77186.5186.7511044.0
4754734732023-05-25 13:07:00+00:00186.72186.73186.65186.696522.0
4764744742023-05-25 13:08:00+00:00186.7186.75186.7186.754192.0
4774754752023-05-25 13:09:00+00:00186.75186.85186.72186.853618.0
4784764762023-05-25 13:10:00+00:00186.8186.85186.79186.844116.0
4794774772023-05-25 13:11:00+00:00186.75186.78186.75186.767846.0
4804784782023-05-25 13:12:00+00:00186.75186.85186.75186.835105.0
4814794792023-05-25 13:13:00+00:00186.8186.8186.73186.757359.0
4824804802023-05-25 13:14:00+00:00186.75186.8186.75186.81802.0
4834814812023-05-25 13:15:00+00:00186.75186.78186.75186.751453.0
4844824822023-05-25 13:16:00+00:00186.75186.79186.75186.784879.0
4854834832023-05-25 13:17:00+00:00186.76186.78186.75186.752717.0
4864844842023-05-25 13:18:00+00:00186.75186.75186.5186.515112.0
4874854852023-05-25 13:19:00+00:00186.48186.64186.47186.559230.0
4884864862023-05-25 13:20:00+00:00186.54186.62186.51186.553481.0
4894874872023-05-25 13:21:00+00:00186.68186.7186.64186.68955.0
4904884882023-05-25 13:22:00+00:00186.65186.7186.61186.655915.0
4914894892023-05-25 13:23:00+00:00186.67186.7186.61186.635498.0
4924904902023-05-25 13:24:00+00:00186.61186.63186.33186.3317804.0
4934914912023-05-25 13:25:00+00:00186.3186.31186.22186.39674.0
4944924922023-05-25 13:26:00+00:00186.3186.36186.25186.357389.0
4954934932023-05-25 13:27:00+00:00186.5186.68186.37186.615230.0
4964944942023-05-25 13:28:00+00:00186.5186.58186.4186.583266.0
4974954952023-05-25 13:29:00+00:00186.45186.65186.45186.519750.0
4984964962023-05-25 13:30:00+00:00186.48186.78185.93186.07984538.0
4994974972023-05-25 13:31:00+00:00186.03186.14184.9185.0582264.0
5004984982023-05-25 13:32:00+00:00184.98185.36184.58184.95504637.0
5014994992023-05-25 13:33:00+00:00184.95185.25184.59184.6403127.0
5025005002023-05-25 13:34:00+00:00184.61185.18184.6185.16355005.0
5035015012023-05-25 13:35:00+00:00185.18185.69184.9185.08448032.0
5045025022023-05-25 13:36:00+00:00185.1185.7184.87185.42372036.0
5055035032023-05-25 13:37:00+00:00185.39185.57184.85185.33347181.0
5065045042023-05-25 13:38:00+00:00185.33185.73185.0185.65367079.0
5075055052023-05-25 13:39:00+00:00185.63185.78185.14185.21318626.0
5085065062023-05-25 13:40:00+00:00185.18185.48184.65185.24502889.0
5095075072023-05-25 13:41:00+00:00185.22185.33184.62184.79338610.0
5105085082023-05-25 13:42:00+00:00184.8184.84183.88184.02527293.0
5115095092023-05-25 13:43:00+00:00184.0184.37183.71184.03449733.0
5125105102023-05-25 13:44:00+00:00184.0184.18183.7183.76385315.0
5135115112023-05-25 13:45:00+00:00183.8184.07183.15183.15478666.0
5145125122023-05-25 13:46:00+00:00183.18183.45182.91183.14562225.0
5155135132023-05-25 13:47:00+00:00183.14183.36182.72182.93500983.0
5165145142023-05-25 13:48:00+00:00182.93183.25182.84182.94383534.0
5175155152023-05-25 13:49:00+00:00182.9183.24182.78183.02357080.0
5185165162023-05-25 13:50:00+00:00183.03183.07182.59182.75395309.0
5195175172023-05-25 13:51:00+00:00182.74183.45182.71183.37484051.0
5205185182023-05-25 13:52:00+00:00183.38183.73183.32183.41403333.0
5215195192023-05-25 13:53:00+00:00183.42183.7183.02183.54326719.0
5225205202023-05-25 13:54:00+00:00183.56183.97183.55183.92393588.0
5235215212023-05-25 13:55:00+00:00183.94184.02183.42183.5290839.0
5245225222023-05-25 13:56:00+00:00183.5183.94183.09183.72357030.0
5255235232023-05-25 13:57:00+00:00183.72183.94183.68183.8190903.0
5265245242023-05-25 13:58:00+00:00183.8183.81183.39183.47236519.0
5275255252023-05-25 13:59:00+00:00183.47183.74183.38183.51240196.0
5285265262023-05-25 14:00:00+00:00183.52184.14183.47183.85315446.0
5295275272023-05-25 14:01:00+00:00183.83183.96183.11183.25345055.0
5305285282023-05-25 14:02:00+00:00183.24183.34182.8183.19373715.0
5315295292023-05-25 14:03:00+00:00183.18183.37183.03183.11193917.0
5325305302023-05-25 14:04:00+00:00183.11183.2182.84182.87241061.0
5335315312023-05-25 14:05:00+00:00182.88183.09182.03182.05539238.0
5345325322023-05-25 14:06:00+00:00182.03182.22181.94182.13393062.0
5355335332023-05-25 14:07:00+00:00182.11182.44181.87182.43348652.0
5365345342023-05-25 14:08:00+00:00182.41182.53182.14182.22246630.0
5375355352023-05-25 14:09:00+00:00182.25182.4182.12182.21170482.0
5385365362023-05-25 14:10:00+00:00182.2182.24181.9182.05236878.0
5395375372023-05-25 14:11:00+00:00182.06182.24181.88182.13203333.0
5405385382023-05-25 14:12:00+00:00182.11182.15181.27181.27451314.0
5415395392023-05-25 14:13:00+00:00181.26181.57181.22181.5319982.0
5425405402023-05-25 14:14:00+00:00181.5181.54180.91181.12430455.0
5435415412023-05-25 14:15:00+00:00181.11181.17180.58181.14462474.0
5445425422023-05-25 14:16:00+00:00181.17181.33181.05181.29308847.0
5455435432023-05-25 14:17:00+00:00181.27181.55181.26181.46246126.0
5465445442023-05-25 14:18:00+00:00181.49181.74181.33181.6258316.0
5475455452023-05-25 14:19:00+00:00181.62181.64181.34181.41215193.0
5485465462023-05-25 14:20:00+00:00181.4181.63181.24181.49243047.0
5495475472023-05-25 14:21:00+00:00181.48181.75181.41181.73274743.0
5505485482023-05-25 14:22:00+00:00181.74181.75181.33181.7239925.0
5515495492023-05-25 14:23:00+00:00181.73181.8181.36181.39201776.0
5525505502023-05-25 14:24:00+00:00181.4181.45181.12181.28219450.0
5535515512023-05-25 14:25:00+00:00181.26181.74181.2181.64250526.0
5545525522023-05-25 14:26:00+00:00181.62182.2181.61182.13306130.0
5555535532023-05-25 14:27:00+00:00182.12182.28182.0182.05286895.0
5565545542023-05-25 14:28:00+00:00182.04182.37182.03182.32323859.0
5575555552023-05-25 14:29:00+00:00182.31182.68182.31182.52321532.0
5585565562023-05-25 14:30:00+00:00182.55182.68182.32182.43241156.0
5595575572023-05-25 14:31:00+00:00182.41182.66182.29182.41237068.0
5605585582023-05-25 14:32:00+00:00182.39182.85182.18182.73319657.0
5615595592023-05-25 14:33:00+00:00182.71182.89182.62182.81239958.0
5625605602023-05-25 14:34:00+00:00182.79183.03182.66182.99301024.0
5635615612023-05-25 14:35:00+00:00182.98183.29182.96183.29281232.0
5645625622023-05-25 14:36:00+00:00183.29183.48183.2183.42358449.0
5655635632023-05-25 14:37:00+00:00183.41183.45183.18183.29230266.0
5665645642023-05-25 14:38:00+00:00183.26183.61183.2183.5331831.0
5675655652023-05-25 14:39:00+00:00183.53183.8183.46183.77310166.0
5685665662023-05-25 14:40:00+00:00183.77184.18183.76184.09390707.0
5695675672023-05-25 14:41:00+00:00184.1184.22183.89183.96288214.0
5705685682023-05-25 14:42:00+00:00183.97184.02183.75183.89262133.0
5715695692023-05-25 14:43:00+00:00183.89184.03183.64183.88261442.0
5725705702023-05-25 14:44:00+00:00183.86184.01183.84183.97216022.0
5735715712023-05-25 14:45:00+00:00183.96184.18183.92183.95299910.0
5745725722023-05-25 14:46:00+00:00183.95184.56183.94184.47497337.0
5755735732023-05-25 14:47:00+00:00184.47184.61184.37184.47364182.0
5765745742023-05-25 14:48:00+00:00184.45184.6184.37184.37237518.0
5775755752023-05-25 14:49:00+00:00184.35184.46183.97184.17340677.0
5785765762023-05-25 14:50:00+00:00184.16184.39184.15184.28234001.0
5795775772023-05-25 14:51:00+00:00184.27184.32184.14184.26153231.0
5805785782023-05-25 14:52:00+00:00184.26184.3183.85183.92256047.0
5815795792023-05-25 14:53:00+00:00183.94183.98183.71183.95209489.0
5825805802023-05-25 14:54:00+00:00183.94184.01183.83183.96166628.0
5835815812023-05-25 14:55:00+00:00183.94184.13183.91183.99172675.0
5845825822023-05-25 14:56:00+00:00183.99184.39183.95184.09267371.0
5855835832023-05-25 14:57:00+00:00184.09184.09183.79183.93200555.0
5865845842023-05-25 14:58:00+00:00183.91184.12183.9184.08127562.0
5875855852023-05-25 14:59:00+00:00184.09184.29184.01184.27183186.0
5885865862023-05-25 15:00:00+00:00184.27184.41183.93184.19249190.0
5895875872023-05-25 15:01:00+00:00184.18184.51184.13184.33272231.0
5905885882023-05-25 15:02:00+00:00184.35184.39184.04184.25210044.0
5915895892023-05-25 15:03:00+00:00184.23184.51184.12184.46208252.0
5925905902023-05-25 15:04:00+00:00184.46184.5184.3184.4183661.0
5935915912023-05-25 15:05:00+00:00184.45184.59184.29184.34281283.0
5945925922023-05-25 15:06:00+00:00184.36184.5184.21184.33242384.0
5955935932023-05-25 15:07:00+00:00184.36184.78184.35184.46305760.0
5965945942023-05-25 15:08:00+00:00184.47184.48184.16184.28205220.0
5975955952023-05-25 15:09:00+00:00184.3184.35183.94184.14257520.0
5985965962023-05-25 15:10:00+00:00184.15184.37184.07184.25236882.0
5995975972023-05-25 15:11:00+00:00184.25184.47184.13184.47137668.0
6005985982023-05-25 15:12:00+00:00184.46184.95184.45184.55450592.0
6015995992023-05-25 15:13:00+00:00184.57184.68184.35184.46193620.0
6026006002023-05-25 15:14:00+00:00184.46184.65184.43184.61210888.0
6036016012023-05-25 15:15:00+00:00184.62184.94184.62184.92272721.0
6046026022023-05-25 15:16:00+00:00184.9184.95184.5184.53233684.0
6056036032023-05-25 15:17:00+00:00184.54184.64184.15184.19308593.0
6066046042023-05-25 15:18:00+00:00184.21184.76184.2184.73238764.0
6076056052023-05-25 15:19:00+00:00184.72184.9184.6184.69175460.0
6086066062023-05-25 15:20:00+00:00184.66184.86184.64184.7174651.0
6096076072023-05-25 15:21:00+00:00184.69184.89184.46184.71215584.0
6106086082023-05-25 15:22:00+00:00184.7184.9184.66184.76159726.0
6116096092023-05-25 15:23:00+00:00184.76185.04184.62184.67347916.0
6126106102023-05-25 15:24:00+00:00184.67184.91184.53184.6239359.0
6136116112023-05-25 15:25:00+00:00184.6184.84184.59184.84138293.0
6146126122023-05-25 15:26:00+00:00184.82184.88184.61184.73125402.0
6156136132023-05-25 15:27:00+00:00184.73184.98184.34184.39346254.0
6166146142023-05-25 15:28:00+00:00184.39184.6184.31184.37195408.0
6176156152023-05-25 15:29:00+00:00184.36184.5184.34184.4178851.0
6186166162023-05-25 15:30:00+00:00184.41184.43184.08184.11222741.0
6196176172023-05-25 15:31:00+00:00184.14184.23183.8183.89262070.0
6206186182023-05-25 15:32:00+00:00183.91184.1183.9184.01134051.0
6216196192023-05-25 15:33:00+00:00184.01184.06183.77183.83165760.0
6226206202023-05-25 15:34:00+00:00183.82183.82183.49183.54270597.0
6236216212023-05-25 15:35:00+00:00183.53183.72183.44183.58294270.0
6246226222023-05-25 15:36:00+00:00183.61183.99183.6183.89235066.0
6256236232023-05-25 15:37:00+00:00183.87184.22183.84184.18251942.0
6266246242023-05-25 15:38:00+00:00184.2184.23184.03184.06185103.0
6276256252023-05-25 15:39:00+00:00184.05184.12183.93184.04145046.0
6286266262023-05-25 15:40:00+00:00184.04184.06183.65183.67174723.0
6296276272023-05-25 15:41:00+00:00183.69183.88183.56183.85146228.0
6306286282023-05-25 15:42:00+00:00183.85183.99183.82183.92156320.0
6316296292023-05-25 15:43:00+00:00183.89184.03183.77183.91128250.0
6326306302023-05-25 15:44:00+00:00183.93183.93183.68183.82109353.0
6336316312023-05-25 15:45:00+00:00183.82184.2183.71184.15203608.0
6346326322023-05-25 15:46:00+00:00184.14184.14183.81183.86177846.0
6356336332023-05-25 15:47:00+00:00183.85184.1183.78183.9139072.0
6366346342023-05-25 15:48:00+00:00183.91183.94183.66183.72131543.0
6376356352023-05-25 15:49:00+00:00183.71183.98183.7183.87116520.0
6386366362023-05-25 15:50:00+00:00183.88183.92183.78183.873377.0
6396376372023-05-25 15:51:00+00:00183.81184.02183.74184.01121615.0
6406386382023-05-25 15:52:00+00:00184.02184.45183.99184.42276814.0
6416396392023-05-25 15:53:00+00:00184.41184.55184.35184.5268337.0
6426406402023-05-25 15:54:00+00:00184.48184.52184.28184.38141698.0
6436416412023-05-25 15:55:00+00:00184.35184.63184.34184.42181103.0
6446426422023-05-25 15:56:00+00:00184.43184.43184.06184.16180021.0
6456436432023-05-25 15:57:00+00:00184.15184.24184.02184.23130525.0
6466446442023-05-25 15:58:00+00:00184.22184.38184.16184.35148688.0
6476456452023-05-25 15:59:00+00:00184.36184.62184.34184.5160716.0
6486466462023-05-25 16:00:00+00:00184.52184.59184.46184.56136399.0
6496476472023-05-25 16:01:00+00:00184.57184.79184.53184.7220356.0
6506486482023-05-25 16:02:00+00:00184.7184.8184.66184.79122065.0
6516496492023-05-25 16:03:00+00:00184.79184.88184.66184.73145523.0
6526506502023-05-25 16:04:00+00:00184.73184.8184.66184.77169961.0
6536516512023-05-25 16:05:00+00:00184.79184.83184.52184.62188374.0
6546526522023-05-25 16:06:00+00:00184.63184.75184.6184.7179426.0
6556536532023-05-25 16:07:00+00:00184.7184.79184.63184.72111668.0
6566546542023-05-25 16:08:00+00:00184.72184.77184.37184.46154164.0
6576556552023-05-25 16:09:00+00:00184.46184.5184.33184.34131803.0
6586566562023-05-25 16:10:00+00:00184.36184.61184.35184.52175960.0
6596576572023-05-25 16:11:00+00:00184.54184.57184.43184.4579036.0
6606586582023-05-25 16:12:00+00:00184.45184.61184.25184.27137890.0
6616596592023-05-25 16:13:00+00:00184.29184.42184.22184.4299953.0
6626606602023-05-25 16:14:00+00:00184.4184.49184.31184.42105042.0
6636616612023-05-25 16:15:00+00:00184.43184.48184.33184.4493598.0
6646626622023-05-25 16:16:00+00:00184.43184.5184.36184.46136750.0
6656636632023-05-25 16:17:00+00:00184.46184.53184.23184.27127186.0
6666646642023-05-25 16:18:00+00:00184.26184.31183.98184.14169058.0
6676656652023-05-25 16:19:00+00:00184.13184.16183.95184.06123337.0
6686666662023-05-25 16:20:00+00:00184.07184.11183.99184.07104715.0
6696676672023-05-25 16:21:00+00:00184.05184.29183.91184.27211797.0
6706686682023-05-25 16:22:00+00:00184.28184.55184.23184.54212372.0
6716696692023-05-25 16:23:00+00:00184.55184.7184.41184.69228126.0
6726706702023-05-25 16:24:00+00:00184.68184.99184.65184.91350277.0
6736716712023-05-25 16:25:00+00:00184.9185.29184.89185.15424575.0
6746726722023-05-25 16:26:00+00:00185.17185.23185.05185.1200614.0
6756736732023-05-25 16:27:00+00:00185.1185.27185.05185.1157858.0
6766746742023-05-25 16:28:00+00:00185.1185.2185.07185.1484355.0
6776756752023-05-25 16:29:00+00:00185.15185.31185.11185.26136485.0
6786766762023-05-25 16:30:00+00:00185.27185.42185.08185.16263902.0
6796776772023-05-25 16:31:00+00:00185.15185.36185.13185.31157706.0
6806786782023-05-25 16:32:00+00:00185.28185.34185.04185.17150125.0
6816796792023-05-25 16:33:00+00:00185.18185.26185.07185.180065.0
6826806802023-05-25 16:34:00+00:00185.1185.18184.82184.98213051.0
6836816812023-05-25 16:35:00+00:00185.0185.18184.97185.09145008.0
6846826822023-05-25 16:36:00+00:00185.1185.34185.09185.16205281.0
6856836832023-05-25 16:37:00+00:00185.19185.25185.16185.1956626.0
6866846842023-05-25 16:38:00+00:00185.21185.22185.12185.1861914.0
6876856852023-05-25 16:39:00+00:00185.16185.35185.14185.3299841.0
6886866862023-05-25 16:40:00+00:00185.33185.5185.2185.49215810.0
6896876872023-05-25 16:41:00+00:00185.47185.5185.28185.34146014.0
6906886882023-05-25 16:42:00+00:00185.36185.4185.23185.31115612.0
6916896892023-05-25 16:43:00+00:00185.29185.5185.27185.4986301.0
6926906902023-05-25 16:44:00+00:00185.49185.53185.39185.47177399.0
6936916912023-05-25 16:45:00+00:00185.48185.6185.47185.59169375.0
6946926922023-05-25 16:46:00+00:00185.59185.61185.41185.53143455.0
6956936932023-05-25 16:47:00+00:00185.53185.61185.45185.55101011.0
6966946942023-05-25 16:48:00+00:00185.55185.57185.46185.4873113.0
6976956952023-05-25 16:49:00+00:00185.48185.53185.26185.38132825.0
6986966962023-05-25 16:50:00+00:00185.38185.39185.2185.2889754.0
6996976972023-05-25 16:51:00+00:00185.28185.45185.21185.36121207.0
7006986982023-05-25 16:52:00+00:00185.35185.42185.13185.25132999.0
7016996992023-05-25 16:53:00+00:00185.27185.34185.2185.2784706.0
7027007002023-05-25 16:54:00+00:00185.25185.32185.03185.03134531.0
7037017012023-05-25 16:55:00+00:00185.02185.2184.97185.18139052.0
7047027022023-05-25 16:56:00+00:00185.17185.32185.12185.26141164.0
7057037032023-05-25 16:57:00+00:00185.27185.28184.73184.77191551.0
7067047042023-05-25 16:58:00+00:00184.78184.8184.7184.77129060.0
7077057052023-05-25 16:59:00+00:00184.75184.75184.37184.42249940.0
7087067062023-05-25 17:00:00+00:00184.41184.58184.4184.43159565.0
7097077072023-05-25 17:01:00+00:00184.46184.49184.3184.38126498.0
7107087082023-05-25 17:02:00+00:00184.35184.41184.14184.3211864.0
7117097092023-05-25 17:03:00+00:00184.32184.49184.26184.41143212.0
7127107102023-05-25 17:04:00+00:00184.4184.47184.35184.4383346.0
7137117112023-05-25 17:05:00+00:00184.45184.54184.11184.19174876.0
7147127122023-05-25 17:06:00+00:00184.18184.34184.11184.24125753.0
7157137132023-05-25 17:07:00+00:00184.26184.34184.2184.397983.0
7167147142023-05-25 17:08:00+00:00184.29184.3184.13184.2788350.0
7177157152023-05-25 17:09:00+00:00184.27184.31184.17184.2590736.0
7187167162023-05-25 17:10:00+00:00184.24184.35184.18184.25102382.0
7197177172023-05-25 17:11:00+00:00184.26184.41184.19184.34130701.0
7207187182023-05-25 17:12:00+00:00184.34184.44184.3184.4497716.0
7217197192023-05-25 17:13:00+00:00184.44184.51184.26184.28191798.0
7227207202023-05-25 17:14:00+00:00184.28184.32184.03184.05171726.0
7237217212023-05-25 17:15:00+00:00184.03184.25183.95184.14157989.0
7247227222023-05-25 17:16:00+00:00184.15184.3184.1184.1295541.0
7257237232023-05-25 17:17:00+00:00184.12184.18184.02184.16100028.0
7267247242023-05-25 17:18:00+00:00184.16184.34184.09184.3119335.0
7277257252023-05-25 17:19:00+00:00184.31184.31184.08184.22111716.0
7287267262023-05-25 17:20:00+00:00184.22184.45184.21184.45162037.0
7297277272023-05-25 17:21:00+00:00184.45184.45184.28184.41104431.0
7307287282023-05-25 17:22:00+00:00184.4184.45184.31184.484807.0
7317297292023-05-25 17:23:00+00:00184.4184.47184.3184.46114334.0
7327307302023-05-25 17:24:00+00:00184.45184.45184.36184.3860609.0
7337317312023-05-25 17:25:00+00:00184.38184.39184.13184.21145939.0
7347327322023-05-25 17:26:00+00:00184.23184.35184.13184.28129824.0
7357337332023-05-25 17:27:00+00:00184.29184.44184.2184.39128593.0
7367347342023-05-25 17:28:00+00:00184.39184.43184.18184.26119556.0
7377357352023-05-25 17:29:00+00:00184.24184.35184.22184.2972393.0
7387367362023-05-25 17:30:00+00:00184.29184.35184.23184.2978865.0
7397377372023-05-25 17:31:00+00:00184.29184.29184.13184.2392773.0
7407387382023-05-25 17:32:00+00:00184.23184.38184.21184.25143737.0
7417397392023-05-25 17:33:00+00:00184.22184.28184.07184.18127594.0
7427407402023-05-25 17:34:00+00:00184.17184.51184.16184.51160954.0
7437417412023-05-25 17:35:00+00:00184.53184.74184.53184.66200736.0
7447427422023-05-25 17:36:00+00:00184.63184.65184.47184.64108220.0
7457437432023-05-25 17:37:00+00:00184.64184.67184.49184.54105415.0
7467447442023-05-25 17:38:00+00:00184.55184.6184.46184.5379480.0
7477457452023-05-25 17:39:00+00:00184.52184.6184.49184.5981869.0
7487467462023-05-25 17:40:00+00:00184.59184.63184.5184.558737.0
7497477472023-05-25 17:41:00+00:00184.51184.55184.34184.42140591.0
7507487482023-05-25 17:42:00+00:00184.43184.55184.29184.53128787.0
7517497492023-05-25 17:43:00+00:00184.52184.65184.5184.62119349.0
7527507502023-05-25 17:44:00+00:00184.61184.64184.51184.5576853.0
7537517512023-05-25 17:45:00+00:00184.55184.64184.54184.6269379.0
7547527522023-05-25 17:46:00+00:00184.61184.8184.6184.8128759.0
7557537532023-05-25 17:47:00+00:00184.79184.8184.64184.72106975.0
7567547542023-05-25 17:48:00+00:00184.72184.79184.61184.63109447.0
7577557552023-05-25 17:49:00+00:00184.63184.84184.53184.8161891.0
7587567562023-05-25 17:50:00+00:00184.77184.88184.73184.7798351.0
7597577572023-05-25 17:51:00+00:00184.74184.77184.63184.6893519.0
7607587582023-05-25 17:52:00+00:00184.67184.82184.65184.8281532.0
7617597592023-05-25 17:53:00+00:00184.81184.86184.75184.8193371.0
7627607602023-05-25 17:54:00+00:00184.8184.87184.73184.891959.0
7637617612023-05-25 17:55:00+00:00184.79184.98184.78184.81128342.0
7647627622023-05-25 17:56:00+00:00184.82184.88184.72184.7980743.0
7657637632023-05-25 17:57:00+00:00184.78184.84184.71184.7765638.0
7667647642023-05-25 17:58:00+00:00184.76185.0184.74184.98157218.0
7677657652023-05-25 17:59:00+00:00185.0185.1184.93184.97154968.0
7687667662023-05-25 18:00:00+00:00184.97185.58184.97185.44401042.0
7697677672023-05-25 18:01:00+00:00185.45185.64185.38185.43243709.0
7707687682023-05-25 18:02:00+00:00185.43185.5185.28185.35149768.0
7717697692023-05-25 18:03:00+00:00185.3185.35185.1185.22162599.0
7727707702023-05-25 18:04:00+00:00185.23185.36185.18185.31105920.0
7737717712023-05-25 18:05:00+00:00185.3185.32185.03185.13158446.0
7747727722023-05-25 18:06:00+00:00185.14185.16184.92185.15203362.0
7757737732023-05-25 18:07:00+00:00185.14185.6185.13185.47297794.0
7767747742023-05-25 18:08:00+00:00185.48185.52185.14185.14155392.0
7777757752023-05-25 18:09:00+00:00185.16185.38185.13185.35117525.0
7787767762023-05-25 18:10:00+00:00185.37185.42185.3185.31111692.0
7797777772023-05-25 18:11:00+00:00185.32185.4185.22185.3481035.0
7807787782023-05-25 18:12:00+00:00185.34185.47185.27185.3696224.0
7817797792023-05-25 18:13:00+00:00185.38185.48185.3185.4498772.0
7827807802023-05-25 18:14:00+00:00185.44185.58185.38185.54144628.0
7837817812023-05-25 18:15:00+00:00185.53185.61185.5185.6131837.0
7847827822023-05-25 18:16:00+00:00185.6185.62185.51185.59149765.0
7857837832023-05-25 18:17:00+00:00185.57185.72185.41185.51259925.0
7867847842023-05-25 18:18:00+00:00185.51185.58185.44185.47132548.0
7877857852023-05-25 18:19:00+00:00185.48185.61185.46185.61107511.0
7887867862023-05-25 18:20:00+00:00185.61185.77185.5185.53251067.0
7897877872023-05-25 18:21:00+00:00185.5185.6185.2185.36199240.0
7907887882023-05-25 18:22:00+00:00185.37185.47185.33185.37110462.0
7917897892023-05-25 18:23:00+00:00185.37185.45185.25185.43155914.0
7927907902023-05-25 18:24:00+00:00185.43185.44185.11185.21151724.0
7937917912023-05-25 18:25:00+00:00185.2185.22184.95184.96188533.0
7947927922023-05-25 18:26:00+00:00185.0185.21185.0185.21117596.0
7957937932023-05-25 18:27:00+00:00185.19185.2185.02185.0277137.0
7967947942023-05-25 18:28:00+00:00185.03185.05184.9184.99143173.0
7977957952023-05-25 18:29:00+00:00185.0185.01184.71184.71177859.0
7987967962023-05-25 18:30:00+00:00184.74184.78184.6184.64132576.0
7997977972023-05-25 18:31:00+00:00184.63184.69184.43184.46211006.0
8007987982023-05-25 18:32:00+00:00184.45184.65184.41184.52155802.0
8017997992023-05-25 18:33:00+00:00184.52184.56184.19184.27202524.0
8028008002023-05-25 18:34:00+00:00184.25184.27184.21184.2221898.0
80380112762023-05-25 18:35:00+00:00184.41184.45184.25184.39118584.0
80480212772023-05-25 18:36:00+00:00184.38184.44184.27184.33102878.0
80580312782023-05-25 18:37:00+00:00184.33184.37184.19184.25122538.0
80680412792023-05-25 18:38:00+00:00184.22184.3184.17184.29102619.0
80780512802023-05-25 18:39:00+00:00184.28184.34184.16184.24102848.0
80880612812023-05-25 18:40:00+00:00184.22184.39184.18184.29142433.0
80980712822023-05-25 18:41:00+00:00184.29184.34184.21184.2568453.0
81080812832023-05-25 18:42:00+00:00184.24184.29183.87183.92264171.0
81180912842023-05-25 18:43:00+00:00183.92183.99183.83183.94130234.0
81281012852023-05-25 18:44:00+00:00183.94184.06183.84183.85108912.0
81381112862023-05-25 18:45:00+00:00183.84183.87183.71183.82189266.0
81481212872023-05-25 18:46:00+00:00183.81183.82183.59183.7154279.0
81581312882023-05-25 18:47:00+00:00183.7183.75183.54183.69137492.0
81681412892023-05-25 18:48:00+00:00183.69183.88183.65183.86150908.0
81781512902023-05-25 18:49:00+00:00183.85183.93183.67183.74138342.0
81881612912023-05-25 18:50:00+00:00183.74183.89183.7183.84119465.0
81981712922023-05-25 18:51:00+00:00183.82183.82183.54183.55124531.0
82081812932023-05-25 18:52:00+00:00183.55183.78183.51183.74139269.0
82181912942023-05-25 18:53:00+00:00183.76183.8183.64183.7468526.0
82282012952023-05-25 18:54:00+00:00183.7183.75183.6183.6465295.0
82382112962023-05-25 18:55:00+00:00183.64183.72183.42183.42171204.0
82482212972023-05-25 18:56:00+00:00183.42183.47183.3183.4185017.0
82582312982023-05-25 18:57:00+00:00183.39183.44183.03183.14317101.0
82682412992023-05-25 18:58:00+00:00183.14183.2182.84182.87327842.0
82782513002023-05-25 18:59:00+00:00182.87183.02182.75182.87259226.0
82882613012023-05-25 19:00:00+00:00182.87183.03182.77183.0178798.0
82982713022023-05-25 19:01:00+00:00183.0183.21182.96183.18243489.0
83082813032023-05-25 19:02:00+00:00183.16183.23182.91182.96208598.0
83182913042023-05-25 19:03:00+00:00182.95183.08182.91183.03187374.0
83283013052023-05-25 19:04:00+00:00183.03183.21182.98183.21150079.0
83383113062023-05-25 19:05:00+00:00183.19183.58183.18183.4291479.0
83483213072023-05-25 19:06:00+00:00183.4183.66183.37183.6192739.0
83583313082023-05-25 19:07:00+00:00183.59183.7183.53183.62180424.0
83683413092023-05-25 19:08:00+00:00183.61183.79183.61183.72162580.0
83783513102023-05-25 19:09:00+00:00183.72183.87183.7183.84157611.0
83883613112023-05-25 19:10:00+00:00183.83184.0183.82183.89184355.0
83983713122023-05-25 19:11:00+00:00183.89184.1183.78184.05201579.0
84083813132023-05-25 19:12:00+00:00184.05184.09183.95183.99124645.0
84183913142023-05-25 19:13:00+00:00183.99184.1183.79183.87193363.0
84284013152023-05-25 19:14:00+00:00183.87184.04183.85183.92143150.0
84384113162023-05-25 19:15:00+00:00183.92184.0183.62183.78168406.0
84484213172023-05-25 19:16:00+00:00183.77183.88183.73183.7699548.0
84584313182023-05-25 19:17:00+00:00183.75183.89183.67183.85104713.0
84684413192023-05-25 19:18:00+00:00183.87183.99183.81183.98115013.0
84784513202023-05-25 19:19:00+00:00183.99184.04183.91184.02114097.0
84884613212023-05-25 19:20:00+00:00184.01184.25183.97184.25161558.0
84984713222023-05-25 19:21:00+00:00184.25184.43184.23184.36217588.0
85084813232023-05-25 19:22:00+00:00184.36184.38184.25184.31161848.0
85184913242023-05-25 19:23:00+00:00184.29184.34184.15184.23150789.0
85285013252023-05-25 19:24:00+00:00184.21184.26184.19184.2193904.0
85385113262023-05-25 19:25:00+00:00184.23184.24183.99184.13209597.0
85485213272023-05-25 19:26:00+00:00184.12184.25184.11184.1698511.0
85585313282023-05-25 19:27:00+00:00184.16184.37184.13184.31153166.0
85685413292023-05-25 19:28:00+00:00184.33184.62184.33184.5272048.0
85785513302023-05-25 19:29:00+00:00184.5184.56184.43184.49128148.0
85885613312023-05-25 19:30:00+00:00184.5184.54184.38184.49134842.0
85985713322023-05-25 19:31:00+00:00184.48184.59184.45184.57138756.0
86085813332023-05-25 19:32:00+00:00184.56184.68184.48184.5150206.0
86185913342023-05-25 19:33:00+00:00184.49184.5184.17184.25209001.0
86286013352023-05-25 19:34:00+00:00184.22184.37184.18184.3691507.0
86386113362023-05-25 19:35:00+00:00184.34184.5184.25184.29148076.0
86486213372023-05-25 19:36:00+00:00184.28184.5184.25184.45128202.0
86586313382023-05-25 19:37:00+00:00184.47184.55184.4184.5583362.0
86686413392023-05-25 19:38:00+00:00184.55184.7184.55184.62229376.0
86786513402023-05-25 19:39:00+00:00184.6184.7184.56184.59125266.0
86886613412023-05-25 19:40:00+00:00184.6184.63184.44184.47142005.0
86986713422023-05-25 19:41:00+00:00184.44184.67184.38184.62125866.0
87086813432023-05-25 19:42:00+00:00184.61184.7184.55184.68123400.0
87186913442023-05-25 19:43:00+00:00184.69184.75184.61184.75165641.0
87287013452023-05-25 19:44:00+00:00184.75184.86184.71184.79197237.0
87387113462023-05-25 19:45:00+00:00184.77184.84184.68184.71151566.0
87487213472023-05-25 19:46:00+00:00184.73184.88184.63184.86154377.0
87587313482023-05-25 19:47:00+00:00184.87184.89184.72184.82126036.0
87687413492023-05-25 19:48:00+00:00184.82184.82184.61184.65145410.0
87787513502023-05-25 19:49:00+00:00184.66184.68184.37184.41203363.0
87887613512023-05-25 19:50:00+00:00184.42184.61184.34184.6136475.0
87987713522023-05-25 19:51:00+00:00184.59184.72184.48184.5141028.0
88087813532023-05-25 19:52:00+00:00184.5184.65184.43184.52128325.0
88187913542023-05-25 19:53:00+00:00184.54184.68184.52184.55127391.0
88288013552023-05-25 19:54:00+00:00184.55184.65184.41184.5181242.0
88388113562023-05-25 19:55:00+00:00184.5184.67184.43184.59198028.0
88488213572023-05-25 19:56:00+00:00184.61184.68184.43184.48203805.0
88588313582023-05-25 19:57:00+00:00184.45184.52184.39184.49178989.0
88688413592023-05-25 19:58:00+00:00184.49184.6184.43184.57216933.0
88788513602023-05-25 19:59:00+00:00184.56184.6184.34184.44484029.0
88888613612023-05-25 20:00:00+00:00184.41184.53184.29184.422244110.0
88988713622023-05-25 20:01:00+00:00184.41184.5184.35184.42918.0
89088813632023-05-25 20:02:00+00:00184.47184.47184.36184.36675.0
89188913642023-05-25 20:03:00+00:00184.42184.49184.36184.363566.0
89289013652023-05-25 20:04:00+00:00184.36184.44184.36184.361158.0
89389113662023-05-25 20:05:00+00:00184.36184.45184.33184.362447.0
89489213672023-05-25 20:06:00+00:00184.38184.45184.38184.421195.0
89589313682023-05-25 20:07:00+00:00184.36184.47184.3184.319069.0
89689413692023-05-25 20:08:00+00:00184.42184.43184.33184.341100.0
89789513702023-05-25 20:09:00+00:00184.33184.33184.25184.273325.0
89889613712023-05-25 20:10:00+00:00184.26184.26184.26184.261749.0
89989713722023-05-25 20:11:00+00:00184.26184.47184.23184.257895.0
90089813732023-05-25 20:12:00+00:00184.25184.25184.1184.137972.0
90189913742023-05-25 20:13:00+00:00184.12184.23184.08184.086678.0
90290013752023-05-25 20:14:00+00:00184.15184.3184.14184.142501.0
90390113762023-05-25 20:15:00+00:00184.28184.3184.15184.285183.0
90490213772023-05-25 20:16:00+00:00184.28184.29184.27184.29800.0
90590313782023-05-25 20:17:00+00:00184.2184.2184.16184.162484.0
90690413792023-05-25 20:18:00+00:00184.1184.13184.03184.125036.0
90790513802023-05-25 20:19:00+00:00184.12184.13184.0184.19569.0
90890613812023-05-25 20:20:00+00:00184.05184.05184.01184.022308.0
90990713822023-05-25 20:21:00+00:00184.01184.13183.92184.07681.0
91090813832023-05-25 20:22:00+00:00183.96183.96183.92183.953898.0
91190913842023-05-25 20:23:00+00:00183.92183.94183.89183.895508.0
91291013852023-05-25 20:24:00+00:00183.89183.99183.87183.946980.0
91391113862023-05-25 20:25:00+00:00183.96183.96183.89183.9610130.0
91491213872023-05-25 20:26:00+00:00183.91183.99183.88183.924584.0
91591313882023-05-25 20:27:00+00:00183.99183.99183.9183.943248.0
91691413892023-05-25 20:28:00+00:00183.99184.25183.99184.2510030.0
91791513902023-05-25 20:29:00+00:00184.2184.22184.1184.23555.0
91891613912023-05-25 20:30:00+00:00184.11184.11184.11184.11100.0
91991713922023-05-25 20:31:00+00:00184.18184.19184.1184.12138.0
92091813932023-05-25 20:32:00+00:00184.16184.16184.09184.09455.0
92191913942023-05-25 20:33:00+00:00184.2184.47184.15184.47664739.0
92292013952023-05-25 20:34:00+00:00184.23184.24184.18184.182650.0
92392113962023-05-25 20:35:00+00:00184.27184.27184.27184.27200.0
92492213972023-05-25 20:36:00+00:00184.25184.32184.2184.287891.0
92592313982023-05-25 20:37:00+00:00184.33184.33184.22184.222220.0
92692413992023-05-25 20:38:00+00:00184.22184.23184.22184.223794.0
92792514002023-05-25 20:39:00+00:00184.22184.3184.22184.221470.0
92892614012023-05-25 20:40:00+00:00184.29184.29184.22184.221050.0
92992714022023-05-25 20:41:00+00:00184.22184.26184.18184.24718.0
93092814032023-05-25 20:42:00+00:00184.14184.16184.11184.111930.0
93192914042023-05-25 20:43:00+00:00184.11184.19184.1184.13136.0
93293014052023-05-25 20:44:00+00:00184.09184.09183.94184.06311.0
93393114062023-05-25 20:45:00+00:00184.06184.09184.05184.09749.0
93493214072023-05-25 20:46:00+00:00184.0184.0184.0184.0253.0
93593314082023-05-25 20:47:00+00:00184.08184.08184.02184.022886.0
93693414092023-05-25 20:48:00+00:00184.0184.02184.0184.021262.0
93793514102023-05-25 20:49:00+00:00184.09184.09184.02184.09738.0
93893614112023-05-25 20:50:00+00:00184.01184.1184.0184.02280.0
93993714122023-05-25 20:51:00+00:00184.02184.1184.01184.1700.0
94093814132023-05-25 20:52:00+00:00184.05184.1184.05184.11435.0
94193914142023-05-25 20:53:00+00:00184.06184.07184.06184.06100.0
94294014152023-05-25 20:54:00+00:00184.06184.06184.06184.060.0
94394114162023-05-25 20:55:00+00:00184.03184.04184.03184.04900.0
94494214172023-05-25 20:56:00+00:00184.03184.03184.0184.01874.0
94594314182023-05-25 20:57:00+00:00184.0184.01183.94183.942889.0
94694414192023-05-25 20:58:00+00:00183.97183.97183.9183.97800.0
94794514202023-05-25 20:59:00+00:00183.95183.97183.91183.955327.0
94894614212023-05-25 21:00:00+00:00183.9183.97183.9183.971523.0
94994714222023-05-25 21:01:00+00:00184.0184.07184.0184.071294.0
95094814232023-05-25 21:02:00+00:00184.08184.08184.07184.08114.0
95194914242023-05-25 21:03:00+00:00184.02184.03184.02184.021975.0
95295014252023-05-25 21:04:00+00:00184.02184.02184.02184.02481.0
95395114262023-05-25 21:05:00+00:00184.04184.04184.04184.04221.0
95495214272023-05-25 21:06:00+00:00184.03184.1184.03184.1410.0
95595314282023-05-25 21:07:00+00:00184.1184.1184.1184.10.0
95695414292023-05-25 21:08:00+00:00184.03184.03184.03184.03700.0
95795514302023-05-25 21:09:00+00:00184.09184.09184.09184.09100.0
95895614312023-05-25 21:10:00+00:00184.06184.06184.06184.06100.0
95995714322023-05-25 21:11:00+00:00184.05184.05184.05184.05267.0
96095814332023-05-25 21:12:00+00:00184.05184.05184.05184.05300.0
96195914342023-05-25 21:13:00+00:00184.05184.06184.02184.022071.0
96296014352023-05-25 21:14:00+00:00184.02184.02184.0184.021949.0
96396114362023-05-25 21:15:00+00:00184.02184.02184.0184.01162.0
96496214372023-05-25 21:16:00+00:00184.06184.06184.03184.031355.0
96596314382023-05-25 21:17:00+00:00184.04184.04184.04184.04100.0
96696414392023-05-25 21:18:00+00:00184.05184.05184.03184.031397.0
96796514402023-05-25 21:19:00+00:00184.04184.04184.01184.01565.0
96896614412023-05-25 21:20:00+00:00184.03184.05183.94183.94738.0
96996714422023-05-25 21:21:00+00:00183.95183.95183.94183.951700.0
97096814432023-05-25 21:22:00+00:00183.95183.97183.95183.95949.0
97196914442023-05-25 21:23:00+00:00183.95183.95183.95183.95584.0
97297014452023-05-25 21:24:00+00:00183.97183.99183.97183.99792.0
97397114462023-05-25 21:25:00+00:00183.99183.99183.99183.99641.0
97497214472023-05-25 21:26:00+00:00184.05184.05184.05184.05765.0
97597314482023-05-25 21:27:00+00:00184.05184.1184.05184.13675.0
97697414492023-05-25 21:28:00+00:00184.15184.8184.14184.816545.0
97797514502023-05-25 21:29:00+00:00184.79184.79184.2184.393133.0
97897614512023-05-25 21:30:00+00:00184.31184.64184.31184.371046.0
97997714522023-05-25 21:31:00+00:00184.3184.47184.25184.252556.0
98097814532023-05-25 21:32:00+00:00184.3184.3184.3184.3200.0
98197914542023-05-25 21:33:00+00:00184.45184.45184.45184.45741.0
98298014552023-05-25 21:34:00+00:00184.3184.43184.2184.22057.0
98398114562023-05-25 21:35:00+00:00184.45184.45184.42184.431000.0
98498214572023-05-25 21:36:00+00:00184.4184.42184.4184.42917.0
98598314582023-05-25 21:37:00+00:00184.31184.42184.3184.36925.0
98698414592023-05-25 21:38:00+00:00184.42184.45184.2184.442960.0
98798514602023-05-25 21:39:00+00:00184.44184.45184.44184.455431.0
98898614612023-05-25 21:40:00+00:00184.44184.45184.44184.45510.0
98998714622023-05-25 21:41:00+00:00184.37184.38184.36184.362420.0
99098814632023-05-25 21:42:00+00:00184.44184.44184.2184.25603.0
99198914642023-05-25 21:43:00+00:00184.25184.45184.2184.459323.0
99299014652023-05-25 21:44:00+00:00184.45184.57184.41184.556070.0
99399114662023-05-25 21:45:00+00:00184.55184.74184.55184.733477.0
99499214672023-05-25 21:46:00+00:00184.72184.86184.7184.7814048.0
99599314682023-05-25 21:47:00+00:00184.78185.19184.78185.1917005.0
99699414692023-05-25 21:48:00+00:00185.1185.45185.1185.218758.0
99799514702023-05-25 21:49:00+00:00185.13185.5185.13185.4411038.0
99899614712023-05-25 21:50:00+00:00185.44185.44185.3185.36362.0
99999714722023-05-25 21:51:00+00:00185.3185.33185.0185.010635.0
100099814732023-05-25 21:52:00+00:00185.2185.25185.18185.182628.0
100199914742023-05-25 21:53:00+00:00185.18185.24185.18185.22565.0
1002100014752023-05-25 21:54:00+00:00185.15185.16185.04185.053537.0
1003100114762023-05-25 21:55:00+00:00185.05185.2185.05185.07635.0
1004100214772023-05-25 21:56:00+00:00185.06185.1185.06185.11631.0
1005100314782023-05-25 21:57:00+00:00185.1185.11184.82184.825993.0
1006100414792023-05-25 21:58:00+00:00184.82184.82184.79184.791554.0
1007100514802023-05-25 21:59:00+00:00184.79184.8184.79184.81544.0
1008100614812023-05-25 22:00:00+00:00184.8184.88184.8184.86273.0
1009100714822023-05-25 22:01:00+00:00184.79184.81184.7184.71694.0
1010100814832023-05-25 22:02:00+00:00184.73184.79184.61184.762266.0
1011100914842023-05-25 22:03:00+00:00184.65184.7184.6184.71700.0
1012101014852023-05-25 22:04:00+00:00184.7184.8184.6184.621208.0
1013101114862023-05-25 22:05:00+00:00184.94184.94184.84184.851134.0
1014101214872023-05-25 22:06:00+00:00184.79184.94184.78184.941200.0
1015101314882023-05-25 22:07:00+00:00184.81184.81184.81184.81263.0
1016101414892023-05-25 22:08:00+00:00184.8185.1184.8184.813108.0
1017101514902023-05-25 22:09:00+00:00184.8184.91184.8184.91977.0
1018101614912023-05-25 22:10:00+00:00184.91184.91184.91184.910.0
1019101714922023-05-25 22:11:00+00:00184.85184.85184.78184.781458.0
1020101814932023-05-25 22:12:00+00:00184.85184.85184.85184.851412.0
1021101914942023-05-25 22:13:00+00:00184.85184.85184.8184.812505.0
1022102014952023-05-25 22:14:00+00:00184.82184.82184.7184.71168.0
1023102114962023-05-25 22:15:00+00:00184.7184.85184.7184.851363.0
1024102214972023-05-25 22:16:00+00:00184.83184.83184.83184.83672.0
1025102314982023-05-25 22:17:00+00:00184.74184.74184.5184.62883.0
1026102414992023-05-25 22:18:00+00:00184.5184.72184.5184.721439.0
1027102515002023-05-25 22:19:00+00:00184.71184.82184.6184.72571.0
1028102615012023-05-25 22:20:00+00:00184.7184.74184.7184.74277.0
1029102715022023-05-25 22:21:00+00:00184.7184.7184.65184.651800.0
1030102815032023-05-25 22:22:00+00:00184.73184.73184.65184.65609.0
1031102915042023-05-25 22:23:00+00:00184.69184.7184.68184.7495.0
1032103015052023-05-25 22:24:00+00:00184.7184.72184.7184.72400.0
1033103115062023-05-25 22:25:00+00:00184.72184.8184.72184.8574.0
1034103215072023-05-25 22:26:00+00:00184.8184.8184.8184.8200.0
1035103315082023-05-25 22:27:00+00:00184.85184.85184.85184.85100.0
1036103415092023-05-25 22:28:00+00:00184.85184.85184.84184.841041.0
1037103515102023-05-25 22:29:00+00:00184.84184.84184.84184.84100.0
1038103615112023-05-25 22:30:00+00:00184.84184.84184.84184.840.0
1039103715122023-05-25 22:31:00+00:00184.85184.85184.85184.85100.0
1040103815132023-05-25 22:32:00+00:00184.84184.84184.75184.81900.0
1041103915142023-05-25 22:33:00+00:00184.84184.84184.8184.88352.0
1042104015152023-05-25 22:34:00+00:00184.75184.75184.65184.751865.0
1043104115162023-05-25 22:35:00+00:00184.65184.66184.65184.65133.0
1044104215172023-05-25 22:36:00+00:00184.73184.73184.7184.7370.0
1045104315182023-05-25 22:37:00+00:00184.64184.65184.62184.65529.0
1046104415192023-05-25 22:38:00+00:00184.61184.62184.61184.61100.0
1047104515202023-05-25 22:39:00+00:00184.7184.78184.7184.755549.0
1048104615212023-05-25 22:40:00+00:00184.78184.78184.75184.75300.0
1049104715222023-05-25 22:41:00+00:00184.74184.75184.74184.74594.0
1050104815232023-05-25 22:42:00+00:00184.8184.8184.74184.762153.0
1051104915242023-05-25 22:43:00+00:00184.75184.8184.75184.82178.0
1052105015252023-05-25 22:44:00+00:00184.8184.8184.8184.8721.0
1053105115262023-05-25 22:45:00+00:00184.81184.81184.78184.781197.0
1054105215272023-05-25 22:46:00+00:00184.77184.77184.66184.66528.0
1055105315282023-05-25 22:47:00+00:00184.75184.77184.75184.77394.0
1056105415292023-05-25 22:48:00+00:00184.8184.81184.75184.812759.0
1057105515302023-05-25 22:49:00+00:00184.81184.81184.81184.810.0
1058105615312023-05-25 22:50:00+00:00184.81184.81184.81184.81100.0
1059105715322023-05-25 22:51:00+00:00184.81184.81184.81184.810.0
1060105815332023-05-25 22:52:00+00:00184.81184.81184.81184.810.0
1061105915342023-05-25 22:53:00+00:00184.81184.81184.81184.81134.0
1062106015352023-05-25 22:54:00+00:00184.81184.81184.81184.812000.0
1063106115362023-05-25 22:55:00+00:00184.81184.81184.81184.81126.0
1064106215372023-05-25 22:56:00+00:00184.72184.75184.66184.661205.0
1065106315382023-05-25 22:57:00+00:00184.74184.75184.68184.68791.0
1066106415392023-05-25 22:58:00+00:00184.68184.68184.68184.680.0
1067106515402023-05-25 22:59:00+00:00184.7184.72184.67184.671332.0
1068106615412023-05-25 23:00:00+00:00184.68184.68184.66184.661303.0
1069106715422023-05-25 23:01:00+00:00184.67184.67184.66184.66200.0
1070106815432023-05-25 23:02:00+00:00184.7184.74184.7184.728918.0
1071106915442023-05-25 23:03:00+00:00184.66184.68184.6184.61552.0
1072107015452023-05-25 23:04:00+00:00184.6184.6184.51184.51600.0
1073107115462023-05-25 23:05:00+00:00184.55184.55184.29184.394064.0
1074107215472023-05-25 23:06:00+00:00184.25184.3184.25184.3836.0
1075107315482023-05-25 23:07:00+00:00184.36184.4184.25184.253206.0
1076107415492023-05-25 23:08:00+00:00184.28184.28184.2184.23606.0
1077107515502023-05-25 23:09:00+00:00184.15184.2184.15184.21133.0
1078107615512023-05-25 23:10:00+00:00184.21184.21184.05184.114044.0
1079107715522023-05-25 23:11:00+00:00184.11184.15184.1184.151409.0
1080107815532023-05-25 23:12:00+00:00184.1184.1184.03184.11558.0
1081107915542023-05-25 23:13:00+00:00184.05184.06183.92183.9210060.0
1082108015552023-05-25 23:14:00+00:00183.94184.05183.94184.024926.0
1083108115562023-05-25 23:15:00+00:00184.08184.17184.08184.145772.0
1084108215572023-05-25 23:16:00+00:00184.15184.15184.14184.155759.0
1085108315582023-05-25 23:17:00+00:00184.15184.15184.1184.113095.0
1086108415592023-05-25 23:18:00+00:00184.15184.15184.15184.151400.0
1087108515602023-05-25 23:19:00+00:00184.15184.15184.1184.112001.0
1088108615612023-05-25 23:20:00+00:00184.15184.15184.13184.131731.0
1089108715622023-05-25 23:21:00+00:00184.14184.15184.14184.152954.0
1090108815632023-05-25 23:22:00+00:00184.15184.15184.14184.141150.0
1091108915642023-05-25 23:23:00+00:00184.14184.15184.14184.143763.0
1092109015652023-05-25 23:24:00+00:00184.14184.15184.12184.151780.0
1093109115662023-05-25 23:25:00+00:00184.26184.26184.22184.226900.0
1094109215672023-05-25 23:26:00+00:00184.15184.92184.15184.278326.0
1095109315682023-05-25 23:27:00+00:00184.41184.41184.15184.154866.0
1096109415692023-05-25 23:28:00+00:00184.2184.3184.2184.3792.0
1097109515702023-05-25 23:29:00+00:00184.25184.29184.2184.261998.0
1098109615712023-05-25 23:30:00+00:00184.3184.4184.3184.4982.0
1099109715722023-05-25 23:31:00+00:00184.38184.38184.23184.36655.0
1100109815732023-05-25 23:32:00+00:00184.36184.36184.36184.360.0
1101109915742023-05-25 23:33:00+00:00184.35184.35184.3184.31575.0
1102110015752023-05-25 23:34:00+00:00184.31184.36184.31184.36282.0
1103110115762023-05-25 23:35:00+00:00184.41184.41184.33184.41006.0
1104110215772023-05-25 23:36:00+00:00184.4184.5184.4184.51970.0
1105110315782023-05-25 23:37:00+00:00184.5184.5184.38184.382995.0
1106110415792023-05-25 23:38:00+00:00184.38184.4184.38184.4226.0
1107110515802023-05-25 23:39:00+00:00184.44184.45184.4184.4868.0
1108110615812023-05-25 23:40:00+00:00184.47184.49184.47184.48809.0
1109110715822023-05-25 23:41:00+00:00184.49184.65184.49184.6639.0
1110110815832023-05-25 23:42:00+00:00184.53184.59184.51184.588794.0
1111110915842023-05-25 23:43:00+00:00184.51184.6184.51184.69149.0
1112111015852023-05-25 23:44:00+00:00184.64184.64184.6184.63243.0
1113111115862023-05-25 23:45:00+00:00184.6184.6184.51184.593407.0
1114111215872023-05-25 23:46:00+00:00184.55184.55184.48184.481745.0
1115111315882023-05-25 23:47:00+00:00184.48184.52184.43184.521070.0
1116111415892023-05-25 23:48:00+00:00184.5184.5184.47184.5525.0
1117111515902023-05-25 23:49:00+00:00184.5184.55184.5184.52495.0
1118111615912023-05-25 23:50:00+00:00184.5184.52184.5184.51420.0
1119111715922023-05-25 23:51:00+00:00184.55184.55184.45184.453734.0
1120111815932023-05-25 23:52:00+00:00184.5184.5184.5184.5220.0
1121111915942023-05-25 23:53:00+00:00184.5184.5184.45184.471304.0
1122112015952023-05-25 23:54:00+00:00184.54184.54184.5184.5400.0
1123112115962023-05-25 23:55:00+00:00184.52184.52184.5184.54273.0
1124112215972023-05-25 23:56:00+00:00184.51184.51184.5184.5260.0
1125112315982023-05-25 23:57:00+00:00184.47184.5184.45184.472629.0
1126112415992023-05-25 23:58:00+00:00184.5184.53184.5184.514423.0
1127112516002023-05-25 23:59:00+00:00184.54184.55184.45184.474893.0
1128112616072023-05-26 08:00:00+00:00184.39184.5184.33184.331648.0
1129112716082023-05-26 08:01:00+00:00184.18184.22184.0184.11293.0
1130112816092023-05-26 08:02:00+00:00184.12184.12184.03184.031050.0
1131112916102023-05-26 08:03:00+00:00184.01184.1184.0184.11100.0
1132113016112023-05-26 08:04:00+00:00184.22184.22184.22184.22100.0
1133113116122023-05-26 08:05:00+00:00184.3184.39184.3184.3340.0
1134113216132023-05-26 08:06:00+00:00184.3184.3184.3184.30.0
1135113316142023-05-26 08:07:00+00:00184.3184.3184.3184.30.0
1136113416152023-05-26 08:08:00+00:00184.3184.3184.3184.3400.0
1137113516162023-05-26 08:09:00+00:00184.31184.31184.31184.31139.0
1138113616172023-05-26 08:10:00+00:00184.3184.34184.3184.3633.0
1139113716182023-05-26 08:11:00+00:00184.22184.22184.22184.22134.0
1140113816192023-05-26 08:12:00+00:00184.22184.22184.22184.220.0
1141113916202023-05-26 08:13:00+00:00184.27184.27184.27184.27190.0
1142114016212023-05-26 08:14:00+00:00184.47184.5184.47184.5200.0
1143114116222023-05-26 08:15:00+00:00184.48184.55184.48184.55901.0
1144114216232023-05-26 08:16:00+00:00184.68184.68184.68184.68100.0
1145114316242023-05-26 08:17:00+00:00184.85184.85184.85184.85251.0
1146114416252023-05-26 08:18:00+00:00184.85184.85184.85184.850.0
1147114516262023-05-26 08:19:00+00:00184.85184.85184.85184.850.0
1148114616272023-05-26 08:20:00+00:00184.77184.78184.77184.78591.0
1149114716282023-05-26 08:21:00+00:00184.78184.8184.78184.79325.0
1150114816292023-05-26 08:22:00+00:00184.79184.79184.79184.790.0
1151114916302023-05-26 08:23:00+00:00184.94184.94184.94184.941000.0
1152115016312023-05-26 08:24:00+00:00184.96185.0184.96184.99744.0
1153115116322023-05-26 08:25:00+00:00184.99185.0184.99185.0273.0
1154115216332023-05-26 08:26:00+00:00185.12185.2185.12185.2450.0
1155115316342023-05-26 08:27:00+00:00185.2185.24185.2185.24200.0
1156115416352023-05-26 08:28:00+00:00185.25185.25185.24185.25400.0
1157115516362023-05-26 08:29:00+00:00185.31185.44185.31185.44200.0
1158115616372023-05-26 08:30:00+00:00185.41185.5185.41185.51016.0
1159115716382023-05-26 08:31:00+00:00185.5185.6185.48185.552700.0
1160115816392023-05-26 08:32:00+00:00185.57185.58185.57185.581607.0
1161115916402023-05-26 08:33:00+00:00185.58185.58185.58185.580.0
1162116016412023-05-26 08:34:00+00:00185.47185.48185.47185.48900.0
1163116116422023-05-26 08:35:00+00:00185.48185.5185.44185.44942.0
1164116216432023-05-26 08:36:00+00:00185.44185.44185.44185.440.0
1165116316442023-05-26 08:37:00+00:00185.37185.38185.31185.321150.0
1166116416452023-05-26 08:38:00+00:00185.37185.39185.37185.39200.0
1167116516462023-05-26 08:39:00+00:00185.4185.43185.4185.42300.0
1168116616472023-05-26 08:40:00+00:00185.43185.43185.41185.41375.0
1169116716482023-05-26 08:41:00+00:00185.41185.41185.41185.410.0
1170116816492023-05-26 08:42:00+00:00185.47185.48185.47185.48475.0
1171116916502023-05-26 08:43:00+00:00185.5185.59185.49185.59563.0
1172117016512023-05-26 08:44:00+00:00185.59185.59185.57185.57428.0
1173117116522023-05-26 08:45:00+00:00185.57185.57185.57185.570.0
1174117216532023-05-26 08:46:00+00:00185.6185.69185.6185.692514.0
1175117316542023-05-26 08:47:00+00:00185.75185.75185.75185.75100.0
1176117416552023-05-26 08:48:00+00:00185.8185.9185.8185.84806.0
1177117516562023-05-26 08:49:00+00:00185.84185.84185.8185.8234.0
1178117616572023-05-26 08:50:00+00:00185.8185.8185.8185.8322.0
1179117716582023-05-26 08:51:00+00:00185.8185.8185.8185.80.0
1180117816592023-05-26 08:52:00+00:00185.79185.8185.79185.8641.0
1181117916602023-05-26 08:53:00+00:00185.74185.74185.74185.74200.0
1182118016612023-05-26 08:54:00+00:00185.7185.7185.55185.58734.0
1183118116622023-05-26 08:55:00+00:00185.59185.59185.59185.59286.0
1184118216632023-05-26 08:56:00+00:00185.53185.54185.4185.4548.0
1185118316642023-05-26 08:57:00+00:00185.4185.49185.4185.49548.0
1186118416652023-05-26 08:58:00+00:00185.55185.55185.39185.43700.0
1187118516662023-05-26 08:59:00+00:00185.43185.43185.43185.430.0
1188118616672023-05-26 09:00:00+00:00185.43185.43185.43185.430.0
1189118716682023-05-26 09:01:00+00:00185.46185.46185.46185.46100.0
1190118816692023-05-26 09:02:00+00:00185.46185.46185.46185.460.0
1191118916702023-05-26 09:03:00+00:00185.46185.46185.46185.460.0
1192119016712023-05-26 09:04:00+00:00185.57185.57185.57185.57100.0
1193119116722023-05-26 09:05:00+00:00185.46185.46185.45185.45996.0
1194119216732023-05-26 09:06:00+00:00185.35185.35185.3185.31302.0
1195119316742023-05-26 09:07:00+00:00185.22185.22185.22185.22139.0
1196119416752023-05-26 09:08:00+00:00185.22185.22185.22185.220.0
1197119516762023-05-26 09:09:00+00:00185.25185.25185.23185.25459.0
1198119616772023-05-26 09:10:00+00:00185.25185.25185.25185.250.0
1199119716782023-05-26 09:11:00+00:00185.2185.2185.13185.13387.0
1200119816792023-05-26 09:12:00+00:00185.1185.1185.1185.1151.0
1201119916802023-05-26 09:13:00+00:00185.1185.1185.1185.10.0
1202120016812023-05-26 09:14:00+00:00185.19185.19185.19185.19100.0
1203120116822023-05-26 09:15:00+00:00185.1185.1185.1185.1100.0
1204120216832023-05-26 09:16:00+00:00185.09185.1185.06185.1445.0
1205120316842023-05-26 09:17:00+00:00185.28185.28185.28185.28100.0
1206120416852023-05-26 09:18:00+00:00185.28185.28185.28185.280.0
1207120516862023-05-26 09:19:00+00:00185.15185.15185.15185.15135.0
1208120616872023-05-26 09:20:00+00:00185.15185.15185.15185.150.0
1209120716882023-05-26 09:21:00+00:00185.15185.15185.15185.150.0
1210120816892023-05-26 09:22:00+00:00185.01185.01185.0185.0246.0
1211120916902023-05-26 09:23:00+00:00185.0185.0185.0185.00.0
1212121016912023-05-26 09:24:00+00:00185.1185.1185.1185.1300.0
1213121116922023-05-26 09:25:00+00:00185.2185.2185.2185.2300.0
1214121216932023-05-26 09:26:00+00:00185.2185.25185.2185.25365.0
1215121316942023-05-26 09:27:00+00:00185.2185.2185.2185.2100.0
1216121416952023-05-26 09:28:00+00:00185.2185.2185.2185.20.0
1217121516962023-05-26 09:29:00+00:00185.27185.31185.27185.31273.0
1218121616972023-05-26 09:30:00+00:00185.27185.27185.27185.27188.0
1219121716982023-05-26 09:31:00+00:00185.2185.25185.2185.25500.0
1220121816992023-05-26 09:32:00+00:00185.25185.25185.25185.250.0
1221121917002023-05-26 09:33:00+00:00185.3185.3185.3185.3174.0
1222122017012023-05-26 09:34:00+00:00185.3185.3185.3185.30.0
1223122117022023-05-26 09:35:00+00:00185.3185.3185.3185.30.0
1224122217032023-05-26 09:36:00+00:00185.36185.4185.36185.4300.0
1225122317042023-05-26 09:37:00+00:00185.44185.46185.42185.42400.0
1226122417052023-05-26 09:38:00+00:00185.52185.52185.52185.52425.0
1227122517062023-05-26 09:39:00+00:00185.5185.52185.5185.521291.0
1228122617072023-05-26 09:40:00+00:00185.52185.52185.52185.520.0
1229122717082023-05-26 09:41:00+00:00185.45185.45185.4185.4280.0
1230122817092023-05-26 09:42:00+00:00185.4185.4185.4185.40.0
1231122917102023-05-26 09:43:00+00:00185.4185.4185.4185.40.0
1232123017112023-05-26 09:44:00+00:00185.44185.44185.44185.44100.0
1233123117122023-05-26 09:45:00+00:00185.44185.44185.44185.44128.0
1234123217132023-05-26 09:46:00+00:00185.44185.44185.44185.440.0
1235123317142023-05-26 09:47:00+00:00185.44185.44185.44185.440.0
1236123417152023-05-26 09:48:00+00:00185.44185.44185.44185.440.0
1237123517162023-05-26 09:49:00+00:00185.4185.47185.4185.471143.0
1238123617172023-05-26 09:50:00+00:00185.47185.47185.46185.46230.0
1239123717182023-05-26 09:51:00+00:00185.46185.46185.46185.46993.0
1240123817192023-05-26 09:52:00+00:00185.46185.46185.46185.460.0
1241123917202023-05-26 09:53:00+00:00185.46185.46185.46185.460.0
1242124017212023-05-26 09:54:00+00:00185.41185.44185.41185.44224.0
1243124117222023-05-26 09:55:00+00:00185.44185.44185.44185.440.0
1244124217232023-05-26 09:56:00+00:00185.44185.45185.44185.45650.0
1245124317242023-05-26 09:57:00+00:00185.45185.45185.45185.45100.0
1246124417252023-05-26 09:58:00+00:00185.5185.5185.45185.45300.0
1247124517262023-05-26 09:59:00+00:00185.45185.45185.45185.450.0
1248124617272023-05-26 10:00:00+00:00185.5185.5185.33185.33548.0
1249124717282023-05-26 10:01:00+00:00185.33185.33185.33185.330.0
1250124817292023-05-26 10:02:00+00:00185.33185.33185.33185.330.0
1251124917302023-05-26 10:03:00+00:00185.33185.33185.33185.330.0
1252125017312023-05-26 10:04:00+00:00185.24185.24185.24185.24100.0
1253125117322023-05-26 10:05:00+00:00185.23185.24185.23185.24241.0
1254125217332023-05-26 10:06:00+00:00185.22185.22185.22185.22200.0
1255125317342023-05-26 10:07:00+00:00185.22185.22185.22185.220.0
1256125417352023-05-26 10:08:00+00:00185.15185.16185.15185.16200.0
1257125517362023-05-26 10:09:00+00:00185.16185.16185.16185.160.0
1258125617372023-05-26 10:10:00+00:00185.06185.06185.06185.06267.0
1259125717382023-05-26 10:11:00+00:00185.06185.06185.06185.060.0
1260125817392023-05-26 10:12:00+00:00185.06185.06185.06185.060.0
1261125917402023-05-26 10:13:00+00:00185.05185.05185.05185.05148.0
1262126017412023-05-26 10:14:00+00:00185.07185.07185.07185.07800.0
1263126117422023-05-26 10:15:00+00:00185.07185.09185.07185.09334.0
1264126217432023-05-26 10:16:00+00:00185.09185.09185.09185.09176.0
1265126317442023-05-26 10:17:00+00:00185.09185.09185.09185.090.0
1266126417452023-05-26 10:18:00+00:00185.06185.08185.05185.08400.0
1267126517462023-05-26 10:19:00+00:00185.07185.07184.99184.992237.0
1268126617472023-05-26 10:20:00+00:00184.99184.99184.99184.990.0
1269126717482023-05-26 10:21:00+00:00185.0185.0185.0185.0388.0
1270126817492023-05-26 10:22:00+00:00184.98184.98184.98184.98900.0
1271126917502023-05-26 10:23:00+00:00184.98184.98184.98184.980.0
1272127017512023-05-26 10:24:00+00:00184.97185.0184.97185.0561.0
1273127117522023-05-26 10:25:00+00:00184.98185.0184.95184.97983.0
1274127217532023-05-26 10:26:00+00:00184.97184.97184.97184.970.0
1275127317542023-05-26 10:27:00+00:00184.92184.92184.92184.92100.0
1276127417552023-05-26 10:28:00+00:00184.92184.92184.92184.920.0
1277127517562023-05-26 10:29:00+00:00184.99185.0184.99185.0700.0
1278127617572023-05-26 10:30:00+00:00184.99184.99184.99184.99100.0
1279127717582023-05-26 10:31:00+00:00184.99185.0184.99185.01386.0
1280127817592023-05-26 10:32:00+00:00184.99185.0184.99185.0709.0
1281127917602023-05-26 10:33:00+00:00185.0185.0185.0185.0500.0
1282128017612023-05-26 10:34:00+00:00185.0185.0184.99184.99200.0
1283128117622023-05-26 10:35:00+00:00185.0185.0184.99185.01082.0
1284128217632023-05-26 10:36:00+00:00184.93184.93184.91184.92500.0
1285128317642023-05-26 10:37:00+00:00184.88184.88184.86184.86247.0
1286128417652023-05-26 10:38:00+00:00184.92185.0184.92185.04062.0
1287128517662023-05-26 10:39:00+00:00185.0185.0185.0185.0379.0
1288128617672023-05-26 10:40:00+00:00185.0185.0185.0185.0100.0
1289128717682023-05-26 10:41:00+00:00185.0185.0185.0185.00.0
1290128817692023-05-26 10:42:00+00:00184.91184.91184.85184.851250.0
1291128917702023-05-26 10:43:00+00:00184.95184.95184.95184.95100.0
1292129017712023-05-26 10:44:00+00:00184.95185.17184.95185.176437.0
1293129117722023-05-26 10:45:00+00:00185.18185.24185.18185.242040.0
1294129217732023-05-26 10:46:00+00:00185.24185.3185.24185.31039.0
1295129317742023-05-26 10:47:00+00:00185.3185.3185.2185.21496.0
1296129417752023-05-26 10:48:00+00:00185.2185.2185.2185.2150.0
1297129517762023-05-26 10:49:00+00:00185.07185.1185.07185.1500.0
1298129617772023-05-26 10:50:00+00:00185.1185.1185.1185.10.0
1299129717782023-05-26 10:51:00+00:00185.11185.11185.11185.11100.0
1300129817792023-05-26 10:52:00+00:00185.11185.11185.11185.110.0
1301129917802023-05-26 10:53:00+00:00185.11185.11185.11185.110.0
1302130017812023-05-26 10:54:00+00:00185.19185.2185.19185.2587.0
1303130117822023-05-26 10:55:00+00:00185.23185.23185.23185.23100.0
1304130217832023-05-26 10:56:00+00:00185.13185.13185.13185.13133.0
1305130317842023-05-26 10:57:00+00:00185.0185.0184.87184.87346.0
1306130417852023-05-26 10:58:00+00:00184.95185.01184.95185.0790.0
1307130517862023-05-26 10:59:00+00:00185.0185.0185.0185.00.0
1308130617872023-05-26 11:00:00+00:00185.0185.35184.88185.355224.0
1309130717882023-05-26 11:01:00+00:00185.4185.7185.4185.511326.0
1310130817892023-05-26 11:02:00+00:00185.6185.77185.6185.767281.0
1311130917902023-05-26 11:03:00+00:00185.76185.85185.7185.856622.0
1312131017912023-05-26 11:04:00+00:00185.8185.8185.6185.695539.0
1313131117922023-05-26 11:05:00+00:00185.7185.85185.7185.855208.0
1314131217932023-05-26 11:06:00+00:00185.85185.88185.78185.783067.0
1315131317942023-05-26 11:07:00+00:00185.78185.78185.63185.631186.0
1316131417952023-05-26 11:08:00+00:00185.7185.74185.64185.642350.0
1317131517962023-05-26 11:09:00+00:00185.64185.64185.6185.6743.0
1318131617972023-05-26 11:10:00+00:00185.69185.75185.69185.731016.0
1319131717982023-05-26 11:11:00+00:00185.74185.8185.74185.82198.0
1320131817992023-05-26 11:12:00+00:00185.83185.99185.83185.945354.0
1321131918002023-05-26 11:13:00+00:00185.91185.91185.88185.92816.0
1322132018012023-05-26 11:14:00+00:00185.86185.86185.8185.831028.0
1323132118022023-05-26 11:15:00+00:00185.75185.75185.68185.721272.0
1324132218032023-05-26 11:16:00+00:00185.8185.8185.77185.77933.0
1325132318042023-05-26 11:17:00+00:00185.75185.75185.72185.72931.0
1326132418052023-05-26 11:18:00+00:00185.72185.75185.7185.7497.0
1327132518062023-05-26 11:19:00+00:00185.69185.69185.69185.69100.0
1328132618072023-05-26 11:20:00+00:00185.64185.64185.5185.53392.0
1329132718082023-05-26 11:21:00+00:00185.5185.5185.4185.41411.0
1330132818092023-05-26 11:22:00+00:00185.5185.5185.5185.5314.0
1331132918102023-05-26 11:23:00+00:00185.47185.47185.47185.47909.0
1332133018112023-05-26 11:24:00+00:00185.43185.55185.42185.553238.0
1333133118122023-05-26 11:25:00+00:00185.55185.68185.55185.682320.0
1334133218132023-05-26 11:26:00+00:00185.67185.77185.64185.75238.0
1335133318142023-05-26 11:27:00+00:00185.7185.7185.67185.67300.0
1336133418152023-05-26 11:28:00+00:00185.67185.85185.67185.851874.0
1337133518162023-05-26 11:29:00+00:00185.85185.94185.85185.944762.0
1338133618172023-05-26 11:30:00+00:00185.85185.85185.85185.852030.0
1339133718182023-05-26 11:31:00+00:00185.85185.85185.85185.85315.0
1340133818192023-05-26 11:32:00+00:00185.85185.88185.85185.871164.0
1341133918202023-05-26 11:33:00+00:00185.9185.9185.9185.9300.0
1342134018212023-05-26 11:34:00+00:00185.9185.9185.9185.91887.0
1343134118222023-05-26 11:35:00+00:00185.93185.94185.93185.94530.0
1344134218232023-05-26 11:36:00+00:00185.94185.94185.94185.940.0
1345134318242023-05-26 11:37:00+00:00185.9185.9185.87185.871984.0
1346134418252023-05-26 11:38:00+00:00185.8185.8185.8185.8613.0
1347134518262023-05-26 11:39:00+00:00185.75185.75185.68185.711307.0
1348134618272023-05-26 11:40:00+00:00185.73185.73185.71185.71421.0
1349134718282023-05-26 11:41:00+00:00185.73185.8185.73185.81146.0
1350134818292023-05-26 11:42:00+00:00185.87185.87185.87185.87100.0
1351134918302023-05-26 11:43:00+00:00185.8185.9185.8185.81773.0
1352135018312023-05-26 11:44:00+00:00185.77185.8185.77185.8350.0
1353135118322023-05-26 11:45:00+00:00185.8185.8185.8185.8100.0
1354135218332023-05-26 11:46:00+00:00185.8185.8185.8185.82538.0
1355135318342023-05-26 11:47:00+00:00185.8185.85185.8185.85300.0
1356135418352023-05-26 11:48:00+00:00185.9185.9185.89185.9801.0
1357135518362023-05-26 11:49:00+00:00185.9185.92185.9185.921266.0
1358135618372023-05-26 11:50:00+00:00185.87185.89185.87185.89250.0
1359135718382023-05-26 11:51:00+00:00185.9185.94185.9185.94300.0
1360135818392023-05-26 11:52:00+00:00185.97185.97185.9185.91421.0
1361135918402023-05-26 11:53:00+00:00185.9185.9185.85185.851602.0
1362136018412023-05-26 11:54:00+00:00185.85185.85185.58185.5810987.0
1363136118422023-05-26 11:55:00+00:00185.58185.66185.58185.661700.0
1364136218432023-05-26 11:56:00+00:00185.68185.68185.6185.6715.0
1365136318442023-05-26 11:57:00+00:00185.6185.6185.6185.6100.0
1366136418452023-05-26 11:58:00+00:00185.63185.63185.63185.63640.0
1367136518462023-05-26 11:59:00+00:00185.6185.6185.51185.512959.0
1368136618472023-05-26 12:00:00+00:00185.14185.98184.96185.6110898.0
1369136718482023-05-26 12:01:00+00:00185.47185.89183.7185.569523.0
1370136818492023-05-26 12:02:00+00:00185.56185.65183.9185.65214.0
1371136918502023-05-26 12:03:00+00:00185.6185.64185.57185.644110.0
1372137018512023-05-26 12:04:00+00:00185.6185.69185.54185.543057.0
1373137118522023-05-26 12:05:00+00:00185.53185.59185.4185.48977.0
1374137218532023-05-26 12:06:00+00:00185.4185.5185.33185.48676.0
1375137318542023-05-26 12:07:00+00:00185.36185.4185.3185.337275.0
1376137418552023-05-26 12:08:00+00:00185.3185.4185.3185.47836.0
1377137518562023-05-26 12:09:00+00:00185.4185.44185.38185.381695.0
1378137618572023-05-26 12:10:00+00:00185.4185.44185.39185.442249.0
1379137718582023-05-26 12:11:00+00:00185.44185.55185.4185.557824.0
1380137818592023-05-26 12:12:00+00:00185.54185.65185.5185.653259.0
1381137918602023-05-26 12:13:00+00:00185.7185.7185.51185.564378.0
1382138018612023-05-26 12:14:00+00:00185.56185.56185.37185.374311.0
1383138118622023-05-26 12:15:00+00:00185.37185.4185.35185.371102.0
1384138218632023-05-26 12:16:00+00:00185.39185.44185.39185.412058.0
1385138318642023-05-26 12:17:00+00:00185.36185.41185.35185.41050.0
1386138418652023-05-26 12:18:00+00:00185.44185.49185.43185.491579.0
1387138518662023-05-26 12:19:00+00:00185.49185.49185.4185.41294.0
1388138618672023-05-26 12:20:00+00:00185.41185.41185.35185.3510424.0
1389138718682023-05-26 12:21:00+00:00185.4185.4185.25185.253249.0
1390138818692023-05-26 12:22:00+00:00185.25185.42185.25185.352546.0
1391138918702023-05-26 12:23:00+00:00185.47185.51185.45185.53577.0
1392139018712023-05-26 12:24:00+00:00185.45185.49185.42185.464383.0
1393139118722023-05-26 12:25:00+00:00185.42185.47185.36185.395160.0
1394139218732023-05-26 12:26:00+00:00185.39185.43185.33185.432521.0
1395139318742023-05-26 12:27:00+00:00185.39185.41185.39185.4668.0
1396139418752023-05-26 12:28:00+00:00185.39185.39185.37185.38509.0
1397139518762023-05-26 12:29:00+00:00185.38185.43185.38185.434550.0
1398139618772023-05-26 12:30:00+00:00185.4185.6184.96185.033803.0
1399139718782023-05-26 12:31:00+00:00185.0185.25184.9185.257763.0
1400139818792023-05-26 12:32:00+00:00185.19185.29184.82184.8815503.0
1401139918802023-05-26 12:33:00+00:00184.89185.1184.86185.115862.0
1402140018812023-05-26 12:34:00+00:00185.1185.29185.1185.237801.0
1403140118822023-05-26 12:35:00+00:00185.16185.25185.1185.161549.0
1404140218832023-05-26 12:36:00+00:00185.03185.07184.84184.879041.0
1405140318842023-05-26 12:37:00+00:00184.87185.0184.87184.945873.0
1406140418852023-05-26 12:38:00+00:00184.9184.9184.61184.6110899.0
1407140518862023-05-26 12:39:00+00:00184.61184.65184.26184.2634599.0
1408140618872023-05-26 12:40:00+00:00184.26184.47184.09184.4521396.0
1409140718882023-05-26 12:41:00+00:00184.41184.8184.41184.6412707.0
1410140818892023-05-26 12:42:00+00:00184.67184.7184.6184.686033.0
1411140918902023-05-26 12:43:00+00:00184.7184.71184.63184.74978.0
1412141018912023-05-26 12:44:00+00:00184.65184.74184.63184.634664.0
1413141118922023-05-26 12:45:00+00:00184.63184.63184.35184.611286.0
1414141218932023-05-26 12:46:00+00:00184.46184.75184.45184.684656.0
1415141318942023-05-26 12:47:00+00:00184.78184.82184.7184.774957.0
1416141418952023-05-26 12:48:00+00:00184.75185.0184.75185.06193.0
1417141518962023-05-26 12:49:00+00:00184.96185.13184.9184.915463.0
1418141618972023-05-26 12:50:00+00:00185.0185.0184.9184.992965.0
1419141718982023-05-26 12:51:00+00:00185.0185.0184.85184.892092.0
1420141818992023-05-26 12:52:00+00:00184.86184.86184.7184.7512201.0
1421141919002023-05-26 12:53:00+00:00184.76184.82184.65184.814706.0
1422142019012023-05-26 12:54:00+00:00184.86185.04184.73185.042913.0
1423142119022023-05-26 12:55:00+00:00185.0185.08184.99184.992953.0
1424142219032023-05-26 12:56:00+00:00184.9184.9184.72184.721800.0
1425142319042023-05-26 12:57:00+00:00184.76184.85184.76184.851236.0
1426142419052023-05-26 12:58:00+00:00184.89185.0184.81184.93563.0
1427142519062023-05-26 12:59:00+00:00184.93185.05184.9185.05637.0
1428142619072023-05-26 13:00:00+00:00184.94184.97184.64184.6515294.0
1429142719082023-05-26 13:01:00+00:00184.7184.85184.69184.8513230.0
1430142819092023-05-26 13:02:00+00:00184.85185.0184.77184.881670.0
1431142919102023-05-26 13:03:00+00:00184.97185.1184.87184.8710054.0
1432143019112023-05-26 13:04:00+00:00184.92184.92184.8184.853100.0
1433143119122023-05-26 13:05:00+00:00184.82185.08184.82185.02593.0
1434143219132023-05-26 13:06:00+00:00185.0185.0184.82184.984073.0
1435143319142023-05-26 13:07:00+00:00184.95184.95184.82184.91499.0
1436143419152023-05-26 13:08:00+00:00184.85184.9184.82184.823848.0
1437143519162023-05-26 13:09:00+00:00184.83184.84184.75184.83608.0
1438143619172023-05-26 13:10:00+00:00184.83184.88184.75184.794215.0
1439143719182023-05-26 13:11:00+00:00184.88185.0184.86185.06730.0
1440143819192023-05-26 13:12:00+00:00185.0185.25184.98185.2515915.0
1441143919202023-05-26 13:13:00+00:00185.25185.27185.1185.1713272.0
1442144019212023-05-26 13:14:00+00:00185.17185.25185.16185.23637.0
1443144119222023-05-26 13:15:00+00:00185.19185.19185.05185.1110078.0
1444144219232023-05-26 13:16:00+00:00185.11185.11184.87184.871886.0
1445144319242023-05-26 13:17:00+00:00185.0185.05184.98185.052653.0
1446144419252023-05-26 13:18:00+00:00185.05185.16185.05185.161500.0
1447144519262023-05-26 13:19:00+00:00185.13185.13185.0185.02033.0
1448144619272023-05-26 13:20:00+00:00185.09185.11185.0185.11250.0
1449144719282023-05-26 13:21:00+00:00185.02185.35185.02185.357502.0
1450144819292023-05-26 13:22:00+00:00185.36185.39185.11185.196573.0
1451144919302023-05-26 13:23:00+00:00185.2185.2185.1185.182907.0
1452145019312023-05-26 13:24:00+00:00185.16185.2185.09185.24308.0
1453145119322023-05-26 13:25:00+00:00185.12185.15184.9184.9211904.0
1454145219332023-05-26 13:26:00+00:00184.92185.01184.79185.08141.0
1455145319342023-05-26 13:27:00+00:00185.0185.0184.51184.9119126.0
1456145419352023-05-26 13:28:00+00:00184.91184.91184.5184.546073.0
1457145519362023-05-26 13:29:00+00:00184.55184.62184.51184.518318.0
1458145619372023-05-26 13:30:00+00:00184.62185.41184.53185.37742369.0
1459145719382023-05-26 13:31:00+00:00185.37185.78185.0185.59550929.0
1460145819392023-05-26 13:32:00+00:00185.6186.09185.47185.9584744.0
1461145919402023-05-26 13:33:00+00:00185.89186.58185.86186.5629170.0
1462146019412023-05-26 13:34:00+00:00186.5186.97186.35186.73555717.0
1463146119422023-05-26 13:35:00+00:00186.71187.3186.06187.09899875.0
1464146219432023-05-26 13:36:00+00:00187.11187.91187.1187.84827776.0
1465146319442023-05-26 13:37:00+00:00187.84188.24187.75187.97702405.0
1466146419452023-05-26 13:38:00+00:00187.98188.35187.83188.33607706.0
1467146519462023-05-26 13:39:00+00:00188.34188.4187.77187.94634956.0
1468146619472023-05-26 13:40:00+00:00187.94188.25187.78188.17596928.0
1469146719482023-05-26 13:41:00+00:00188.17188.21187.96188.05315549.0
1470146819492023-05-26 13:42:00+00:00188.06188.18187.76188.18612039.0
1471146919502023-05-26 13:43:00+00:00188.18188.27187.83187.86521245.0
1472147019512023-05-26 13:44:00+00:00187.85188.05187.52187.53452182.0
1473147119522023-05-26 13:45:00+00:00187.52187.85187.45187.68406187.0
1474147219532023-05-26 13:46:00+00:00187.68187.8187.16187.38483357.0
1475147319542023-05-26 13:47:00+00:00187.38187.41187.18187.24352054.0
1476147419552023-05-26 13:48:00+00:00187.24187.73186.97187.73666755.0
1477147519562023-05-26 13:49:00+00:00187.73188.16187.29187.34606417.0
1478147619572023-05-26 13:50:00+00:00187.34187.89187.3187.84335555.0
1479147719582023-05-26 13:51:00+00:00187.84188.16187.81188.01463237.0
1480147819592023-05-26 13:52:00+00:00188.01188.15187.73188.02361609.0
1481147919602023-05-26 13:53:00+00:00187.99188.57187.95188.56672902.0
1482148019612023-05-26 13:54:00+00:00188.58188.63188.08188.38453064.0
1483148119622023-05-26 13:55:00+00:00188.37188.65188.3188.48402100.0
1484148219632023-05-26 13:56:00+00:00188.45188.96188.42188.88505880.0
1485148319642023-05-26 13:57:00+00:00188.87189.22188.71189.15726770.0
1486148419652023-05-26 13:58:00+00:00189.16189.22188.86188.95423897.0
1487148519662023-05-26 13:59:00+00:00188.94189.22188.73189.16469132.0
1488148619672023-05-26 14:00:00+00:00189.18189.83189.0189.82811076.0
1489148719682023-05-26 14:01:00+00:00189.82189.95189.61189.93664961.0
1490148819692023-05-26 14:02:00+00:00189.93189.96189.64189.75480295.0
1491148919702023-05-26 14:03:00+00:00189.78189.79189.53189.53356207.0
1492149019712023-05-26 14:04:00+00:00189.53189.71189.46189.53352877.0
1493149119722023-05-26 14:05:00+00:00189.52189.68189.15189.16349191.0
1494149219732023-05-26 14:06:00+00:00189.14189.61189.05189.4498392.0
1495149319742023-05-26 14:07:00+00:00189.41189.93189.37189.51559276.0
1496149419752023-05-26 14:08:00+00:00189.51189.61188.9189.04523955.0
1497149519762023-05-26 14:09:00+00:00189.02189.79188.98189.74455321.0
1498149619772023-05-26 14:10:00+00:00189.79190.0189.57189.99568744.0
1499149719782023-05-26 14:11:00+00:00189.97189.99189.54189.82407958.0
1500149819792023-05-26 14:12:00+00:00189.8189.96189.75189.9308055.0
1501149919802023-05-26 14:13:00+00:00189.9190.34189.87190.28743109.0
1502150019812023-05-26 14:14:00+00:00190.29190.61190.11190.56657924.0
1503150119822023-05-26 14:15:00+00:00190.56190.69190.45190.67482070.0
1504150219832023-05-26 14:16:00+00:00190.67190.73190.31190.46446377.0
1505150319842023-05-26 14:17:00+00:00190.47190.53190.1190.24417007.0
1506150419852023-05-26 14:18:00+00:00190.23190.52190.02190.43469839.0
1507150519862023-05-26 14:19:00+00:00190.42190.44190.1190.4277008.0
1508150619872023-05-26 14:20:00+00:00190.4190.51190.11190.47364363.0
1509150719882023-05-26 14:21:00+00:00190.47190.49189.71189.75527540.0
1510150819892023-05-26 14:22:00+00:00189.74189.95189.7189.74376402.0
1511150919902023-05-26 14:23:00+00:00189.75190.02189.56190.02405125.0
1512151019912023-05-26 14:24:00+00:00190.02190.26189.9189.96374621.0
1513151119922023-05-26 14:25:00+00:00189.98190.35189.95190.27265673.0
1514151219932023-05-26 14:26:00+00:00190.27190.43190.16190.23357152.0
1515151319942023-05-26 14:27:00+00:00190.23190.38190.1190.12218842.0
1516151419952023-05-26 14:28:00+00:00190.12190.43190.1190.39232447.0
1517151519962023-05-26 14:29:00+00:00190.39190.43190.12190.28282827.0
1518151619972023-05-26 14:30:00+00:00190.28190.49190.14190.34276034.0
1519151719982023-05-26 14:31:00+00:00190.34190.4189.71189.81383342.0
1520151819992023-05-26 14:32:00+00:00189.79190.02189.79189.94262004.0
1521151920002023-05-26 14:33:00+00:00189.95190.08189.82190.05264549.0
1522152020012023-05-26 14:34:00+00:00190.06190.3189.92190.25324735.0
1523152120022023-05-26 14:35:00+00:00190.25190.46190.2190.43317459.0
1524152220032023-05-26 14:36:00+00:00190.43191.0190.27191.0884022.0
1525152320042023-05-26 14:37:00+00:00191.03191.2190.99191.02511233.0
1526152420052023-05-26 14:38:00+00:00191.02191.18190.73191.12374031.0
1527152520062023-05-26 14:39:00+00:00191.1191.14190.88191.05314823.0
1528152620072023-05-26 14:40:00+00:00191.07191.2190.9190.93319508.0
1529152720082023-05-26 14:41:00+00:00190.93191.22190.85191.14315415.0
1530152820092023-05-26 14:42:00+00:00191.13191.38191.05191.12465616.0
1531152920102023-05-26 14:43:00+00:00191.12191.21190.82190.93431584.0
1532153020112023-05-26 14:44:00+00:00190.94191.06190.75190.86375957.0
1533153120122023-05-26 14:45:00+00:00190.84190.92190.76190.89170095.0
1534153220132023-05-26 14:46:00+00:00190.9191.09190.8191.0287330.0
1535153320142023-05-26 14:47:00+00:00191.01191.1190.86190.96255163.0
1536153420152023-05-26 14:48:00+00:00190.96191.11190.91191.07283599.0
1537153520162023-05-26 14:49:00+00:00191.04191.06190.86190.95216812.0
1538153620172023-05-26 14:50:00+00:00190.95191.0190.81190.88219004.0
1539153720182023-05-26 14:51:00+00:00190.89190.99190.4190.43408157.0
1540153820192023-05-26 14:52:00+00:00190.43190.97190.4190.92266073.0
1541153920202023-05-26 14:53:00+00:00190.93191.07190.88190.96252655.0
1542154020212023-05-26 14:54:00+00:00190.97191.1190.83190.97229925.0
1543154120222023-05-26 14:55:00+00:00190.97191.11190.71190.92268897.0
1544154220232023-05-26 14:56:00+00:00190.94191.24190.89191.18340889.0
1545154320242023-05-26 14:57:00+00:00191.17191.33191.1191.33286684.0
1546154420252023-05-26 14:58:00+00:00191.34191.47191.24191.4336349.0
1547154520262023-05-26 14:59:00+00:00191.4191.53191.31191.31404116.0
1548154620272023-05-26 15:00:00+00:00191.31191.35191.13191.2334388.0
1549154720282023-05-26 15:01:00+00:00191.19191.35191.12191.26217935.0
1550154820292023-05-26 15:02:00+00:00191.25191.38191.03191.11202656.0
1551154920302023-05-26 15:03:00+00:00191.11191.12190.92191.07314649.0
1552155020312023-05-26 15:04:00+00:00191.08191.2190.81191.02289829.0
1553155120322023-05-26 15:05:00+00:00191.01191.1190.77190.78191022.0
1554155220332023-05-26 15:06:00+00:00190.78190.8190.5190.58339543.0
1555155320342023-05-26 15:07:00+00:00190.59190.76190.58190.71263738.0
1556155420352023-05-26 15:08:00+00:00190.71190.85190.61190.81235332.0
1557155520362023-05-26 15:09:00+00:00190.81190.88190.63190.87214913.0
1558155620372023-05-26 15:10:00+00:00190.84190.98190.53190.67288274.0
1559155720382023-05-26 15:11:00+00:00190.66190.83190.64190.8124782.0
1560155820392023-05-26 15:12:00+00:00190.8190.94190.66190.69208855.0
1561155920402023-05-26 15:13:00+00:00190.68190.69190.12190.27442747.0
1562156020412023-05-26 15:14:00+00:00190.28190.71190.27190.71237196.0
1563156120422023-05-26 15:15:00+00:00190.72190.95190.67190.93267526.0
1564156220432023-05-26 15:16:00+00:00190.93191.01190.71190.78305078.0
1565156320442023-05-26 15:17:00+00:00190.77190.91190.75190.79119591.0
1566156420452023-05-26 15:18:00+00:00190.8190.87190.68190.74163015.0
1567156520462023-05-26 15:19:00+00:00190.74190.76190.35190.75296040.0
1568156620472023-05-26 15:20:00+00:00190.75191.13190.68190.93460937.0
1569156720482023-05-26 15:21:00+00:00190.95190.96190.8190.95156779.0
1570156820492023-05-26 15:22:00+00:00190.94191.06190.86190.98228514.0
1571156920502023-05-26 15:23:00+00:00190.98191.06190.75190.89174521.0
1572157020512023-05-26 15:24:00+00:00190.9191.15190.83191.02219489.0
1573157120522023-05-26 15:25:00+00:00191.04191.21190.9191.17242226.0
1574157220532023-05-26 15:26:00+00:00191.16191.4191.16191.34307067.0
1575157320542023-05-26 15:27:00+00:00191.33191.38191.27191.38204159.0
1576157420552023-05-26 15:28:00+00:00191.39191.39191.2191.31182832.0
1577157520562023-05-26 15:29:00+00:00191.29191.33191.04191.23226020.0
1578157620572023-05-26 15:30:00+00:00191.24191.69191.24191.65402285.0
1579157720582023-05-26 15:31:00+00:00191.65191.7191.38191.43272588.0
1580157820592023-05-26 15:32:00+00:00191.42191.73191.4191.58357103.0
1581157920602023-05-26 15:33:00+00:00191.59191.92191.57191.88346649.0
1582158020612023-05-26 15:34:00+00:00191.87191.95191.74191.82340028.0
1583158120622023-05-26 15:35:00+00:00191.8191.91191.6191.81244974.0
1584158220632023-05-26 15:36:00+00:00191.8191.97191.76191.94242447.0
1585158320642023-05-26 15:37:00+00:00191.94191.96191.83191.89199410.0
1586158420652023-05-26 15:38:00+00:00191.91191.97191.73191.82210931.0
1587158520662023-05-26 15:39:00+00:00191.83191.99191.75191.98234709.0
1588158620672023-05-26 15:40:00+00:00191.99191.99191.85191.95170339.0
1589158720682023-05-26 15:41:00+00:00191.95192.26191.92192.23460711.0
1590158820692023-05-26 15:42:00+00:00192.24192.43192.21192.41296076.0
1591158920702023-05-26 15:43:00+00:00192.42192.6192.36192.59409520.0
1592159020712023-05-26 15:44:00+00:00192.6192.74192.56192.71292142.0
1593159120722023-05-26 15:45:00+00:00192.71192.74192.32192.47387813.0
1594159220732023-05-26 15:46:00+00:00192.46192.7192.41192.69278322.0
1595159320742023-05-26 15:47:00+00:00192.7193.23192.59193.19643771.0
1596159420752023-05-26 15:48:00+00:00193.18193.77193.13193.66704077.0
1597159520762023-05-26 15:49:00+00:00193.67193.69193.43193.61344459.0
1598159620772023-05-26 15:50:00+00:00193.64193.98193.61193.8470796.0
1599159720782023-05-26 15:51:00+00:00193.79194.38193.72194.27656214.0
1600159820792023-05-26 15:52:00+00:00194.25194.53194.25194.43728754.0
1601159920802023-05-26 15:53:00+00:00194.42194.43193.76194.04564504.0
1602160020812023-05-26 15:54:00+00:00194.04194.33193.94194.21384576.0
1603160120822023-05-26 15:55:00+00:00194.21194.72194.04194.72509876.0
1604160220832023-05-26 15:56:00+00:00194.72194.85194.41194.59528351.0
1605160320842023-05-26 15:57:00+00:00194.6194.77194.41194.58322241.0
1606160420852023-05-26 15:58:00+00:00194.58194.72194.51194.58276345.0
1607160520862023-05-26 15:59:00+00:00194.59194.65194.5194.51231621.0
1608160620872023-05-26 16:00:00+00:00194.52194.52194.1194.27493138.0
1609160720882023-05-26 16:01:00+00:00194.28194.42194.15194.24326573.0
1610160820892023-05-26 16:02:00+00:00194.24194.5194.21194.46245478.0
1611160920902023-05-26 16:03:00+00:00194.48194.67194.41194.66247227.0
1612161020912023-05-26 16:04:00+00:00194.65194.68194.41194.42258952.0
1613161120922023-05-26 16:05:00+00:00194.44194.49194.28194.32249803.0
1614161220932023-05-26 16:06:00+00:00194.32194.37194.22194.28223760.0
1615161320942023-05-26 16:07:00+00:00194.29194.33194.15194.27244007.0
1616161420952023-05-26 16:08:00+00:00194.28194.29193.83193.85362093.0
1617161520962023-05-26 16:09:00+00:00193.86193.94193.61193.85364565.0
1618161620972023-05-26 16:10:00+00:00193.85194.2193.81194.08417385.0
1619161720982023-05-26 16:11:00+00:00194.06194.3194.06194.16287691.0
1620161820992023-05-26 16:12:00+00:00194.16194.28194.12194.15170140.0
1621161921002023-05-26 16:13:00+00:00194.15194.23193.93194.11248765.0
1622162021012023-05-26 16:14:00+00:00194.14194.23194.1194.22159686.0
1623162121022023-05-26 16:15:00+00:00194.22194.35194.07194.31251074.0
1624162221032023-05-26 16:16:00+00:00194.31194.33194.07194.07185586.0
1625162321042023-05-26 16:17:00+00:00194.09194.11193.88194.09214129.0
1626162421052023-05-26 16:18:00+00:00194.1194.18194.0194.02175132.0
1627162521062023-05-26 16:19:00+00:00194.0194.2193.91194.1196030.0
1628162621072023-05-26 16:20:00+00:00194.08194.19193.9194.08199740.0
1629162721082023-05-26 16:21:00+00:00194.09194.43193.93194.3320196.0
1630162821092023-05-26 16:22:00+00:00194.31194.42193.98194.04326924.0
1631162921102023-05-26 16:23:00+00:00194.05194.14193.72193.77265038.0
1632163021112023-05-26 16:24:00+00:00193.78194.01193.77193.93206044.0
1633163121122023-05-26 16:25:00+00:00193.95194.03193.81193.96157424.0
1634163221132023-05-26 16:26:00+00:00193.97194.01193.86193.9133767.0
1635163321142023-05-26 16:27:00+00:00193.9194.02193.85193.93215248.0
1636163421152023-05-26 16:28:00+00:00193.94194.07193.88194.0174008.0
1637163521162023-05-26 16:29:00+00:00193.98194.15193.92194.14217499.0
1638163621172023-05-26 16:30:00+00:00194.14194.17193.97194.11194119.0
1639163721182023-05-26 16:31:00+00:00194.1194.27194.09194.21229664.0
1640163821192023-05-26 16:32:00+00:00194.21194.71194.16194.71519910.0
1641163921202023-05-26 16:33:00+00:00194.69194.7194.26194.51370780.0
1642164021212023-05-26 16:34:00+00:00194.5194.85194.5194.76470806.0
1643164121222023-05-26 16:35:00+00:00194.78194.93194.52194.66412533.0
1644164221232023-05-26 16:36:00+00:00194.66194.66194.48194.52178869.0
1645164321242023-05-26 16:37:00+00:00194.53194.68194.48194.66205416.0
1646164421252023-05-26 16:38:00+00:00194.66194.78194.62194.74190491.0
1647164521262023-05-26 16:39:00+00:00194.74194.74194.46194.5200603.0
1648164621272023-05-26 16:40:00+00:00194.48194.71194.47194.67219003.0
1649164721282023-05-26 16:41:00+00:00194.66194.73194.52194.62129859.0
1650164821292023-05-26 16:42:00+00:00194.61195.0194.6194.98360638.0
1651164921302023-05-26 16:43:00+00:00194.98195.0194.72194.76264950.0
1652165021312023-05-26 16:44:00+00:00194.76194.89194.74194.87127284.0
1653165121322023-05-26 16:45:00+00:00194.88195.0194.85195.0304544.0
1654165221332023-05-26 16:46:00+00:00195.05195.44195.05195.23473899.0
1655165321342023-05-26 16:47:00+00:00195.22195.27195.07195.13192830.0
1656165421352023-05-26 16:48:00+00:00195.14195.14194.96195.1218889.0
1657165521362023-05-26 16:49:00+00:00195.1195.27195.09195.27240945.0
1658165621372023-05-26 16:50:00+00:00195.27195.49195.27195.48292003.0
1659165721382023-05-26 16:51:00+00:00195.49195.49195.37195.44214041.0
1660165821392023-05-26 16:52:00+00:00195.42195.49195.36195.48220919.0
1661165921402023-05-26 16:53:00+00:00195.49195.75195.45195.62483530.0
1662166021412023-05-26 16:54:00+00:00195.62195.7195.36195.54307783.0
1663166121422023-05-26 16:55:00+00:00195.55195.9195.54195.89363852.0
1664166221432023-05-26 16:56:00+00:00195.89196.24195.84196.23675406.0
1665166321442023-05-26 16:57:00+00:00196.21196.58196.2196.55611767.0
1666166421452023-05-26 16:58:00+00:00196.57196.73196.4196.42505234.0
1667166521462023-05-26 16:59:00+00:00196.42196.6196.31196.55368815.0
1668166621472023-05-26 17:00:00+00:00196.56197.0196.48197.0522196.0
1669166721482023-05-26 17:01:00+00:00197.09197.44197.09197.3603307.0
1670166821492023-05-26 17:02:00+00:00197.32197.48197.15197.38400169.0
1671166921502023-05-26 17:03:00+00:00197.39197.5197.35197.43387614.0
1672167021512023-05-26 17:04:00+00:00197.44197.58197.16197.41526574.0
1673167121522023-05-26 17:05:00+00:00197.41197.65197.33197.5364675.0
1674167221532023-05-26 17:06:00+00:00197.51198.15197.51198.07760458.0
1675167321542023-05-26 17:07:00+00:00198.08198.21197.67197.8594449.0
1676167421552023-05-26 17:08:00+00:00197.8197.93197.67197.74319209.0
1677167521562023-05-26 17:09:00+00:00197.72198.09197.72197.94404356.0
1678167621572023-05-26 17:10:00+00:00197.94198.14197.9198.05344166.0
1679167721582023-05-26 17:11:00+00:00198.07198.6197.92197.95680312.0
1680167821592023-05-26 17:12:00+00:00197.94198.04197.87197.96352542.0
1681167921602023-05-26 17:13:00+00:00197.96198.32197.87198.23336544.0
1682168021612023-05-26 17:14:00+00:00198.23198.25198.03198.22270660.0
1683168121622023-05-26 17:15:00+00:00198.21198.5198.21198.36411932.0
1684168221632023-05-26 17:16:00+00:00198.36198.45197.79197.97440266.0
1685168321642023-05-26 17:17:00+00:00197.97198.06197.32197.4462998.0
1686168421652023-05-26 17:18:00+00:00197.4197.42196.73196.74617122.0
1687168521662023-05-26 17:19:00+00:00196.76197.47196.62197.42672022.0
1688168621672023-05-26 17:20:00+00:00197.46197.48197.03197.29430149.0
1689168721682023-05-26 17:21:00+00:00197.29197.35197.01197.03289797.0
1690168821692023-05-26 17:22:00+00:00197.03197.06196.65196.85383323.0
1691168921702023-05-26 17:23:00+00:00196.85197.23196.8197.13314833.0
1692169021712023-05-26 17:24:00+00:00197.13197.16196.88196.93304328.0
1693169121722023-05-26 17:25:00+00:00196.92196.93196.63196.72227781.0
1694169221732023-05-26 17:26:00+00:00196.72196.72196.34196.48417647.0
1695169321742023-05-26 17:27:00+00:00196.5196.94196.43196.87341445.0
1696169421752023-05-26 17:28:00+00:00196.87197.19196.78196.96448312.0
1697169521762023-05-26 17:29:00+00:00196.97197.14196.8197.12280990.0
1698169621772023-05-26 17:30:00+00:00197.14197.18196.91197.02241617.0
1699169721782023-05-26 17:31:00+00:00197.0197.1196.8197.01232902.0
1700169821792023-05-26 17:32:00+00:00197.01197.49197.0197.44400496.0
1701169921802023-05-26 17:33:00+00:00197.47197.54197.2197.47261928.0
1702170021812023-05-26 17:34:00+00:00197.46197.79197.45197.53395397.0
1703170121822023-05-26 17:35:00+00:00197.53197.54197.28197.34322123.0
1704170221832023-05-26 17:36:00+00:00197.31197.4197.1197.28226544.0
1705170321842023-05-26 17:37:00+00:00197.27197.36197.21197.28158919.0
1706170421852023-05-26 17:38:00+00:00197.27197.38197.02197.07239165.0
1707170521862023-05-26 17:39:00+00:00197.07197.38197.07197.32225018.0
1708170621872023-05-26 17:40:00+00:00197.33197.33196.7196.76351785.0
1709170721882023-05-26 17:41:00+00:00196.74196.76196.18196.34556869.0
1710170821892023-05-26 17:42:00+00:00196.34196.53196.18196.48361558.0
1711170921902023-05-26 17:43:00+00:00196.48196.5196.17196.34270436.0
1712171021912023-05-26 17:44:00+00:00196.33196.49196.28196.41212597.0
1713171121922023-05-26 17:45:00+00:00196.42196.44196.05196.14334743.0
1714171221932023-05-26 17:46:00+00:00196.15196.33196.12196.29222430.0
1715171321942023-05-26 17:47:00+00:00196.29196.34196.15196.33221297.0
1716171421952023-05-26 17:48:00+00:00196.32196.39195.65195.69488674.0
1717171521962023-05-26 17:49:00+00:00195.71195.79195.4195.66475761.0
1718171621972023-05-26 17:50:00+00:00195.66196.07195.51195.93437411.0
1719171721982023-05-26 17:51:00+00:00195.92196.19195.86196.17330034.0
1720171821992023-05-26 17:52:00+00:00196.19196.39196.15196.29291372.0
1721171922002023-05-26 17:53:00+00:00196.28196.34196.08196.16248929.0
1722172022012023-05-26 17:54:00+00:00196.15196.18196.01196.14208979.0
1723172122022023-05-26 17:55:00+00:00196.14196.28196.04196.23183054.0
1724172222032023-05-26 17:56:00+00:00196.2196.53196.19196.42338030.0
1725172322042023-05-26 17:57:00+00:00196.45196.45196.11196.28279753.0
1726172422052023-05-26 17:58:00+00:00196.28196.39196.1196.14193971.0
1727172522062023-05-26 17:59:00+00:00196.17196.22195.74195.93278196.0
1728172622072023-05-26 18:00:00+00:00195.93196.03195.88195.9181731.0
1729172722082023-05-26 18:01:00+00:00195.9195.96195.62195.65225413.0
1730172822092023-05-26 18:02:00+00:00195.7195.73195.21195.22388645.0
1731172922102023-05-26 18:03:00+00:00195.22195.68195.17195.64390051.0
1732173022112023-05-26 18:04:00+00:00195.65195.76195.5195.61267451.0
1733173122122023-05-26 18:05:00+00:00195.6195.85195.46195.79324339.0
1734173222132023-05-26 18:06:00+00:00195.78195.88195.62195.73240400.0
1735173322142023-05-26 18:07:00+00:00195.74195.86195.71195.76168485.0
1736173422152023-05-26 18:08:00+00:00195.76195.95195.69195.85252902.0
1737173522162023-05-26 18:09:00+00:00195.87195.88195.46195.59255699.0
1738173622172023-05-26 18:10:00+00:00195.58195.66195.38195.56304042.0
1739173722182023-05-26 18:11:00+00:00195.56195.6195.32195.38219736.0
1740173822192023-05-26 18:12:00+00:00195.39195.6195.34195.52199132.0
1741173922202023-05-26 18:13:00+00:00195.52195.85195.45195.84242277.0
1742174022212023-05-26 18:14:00+00:00195.84196.15195.82196.11376833.0
1743174122222023-05-26 18:15:00+00:00196.12196.32196.04196.22368338.0
1744174222232023-05-26 18:16:00+00:00196.24196.24195.9196.0241937.0
1745174322242023-05-26 18:17:00+00:00196.0196.01195.75195.84225619.0
1746174422252023-05-26 18:18:00+00:00195.83196.18195.69196.12293773.0
1747174522262023-05-26 18:19:00+00:00196.12196.14196.01196.07146647.0
1748174622272023-05-26 18:20:00+00:00196.07196.37195.98196.36290697.0
1749174722282023-05-26 18:21:00+00:00196.36196.49196.23196.48271991.0
1750174822292023-05-26 18:22:00+00:00196.48196.54196.3196.42266563.0
1751174922302023-05-26 18:23:00+00:00196.4196.47196.3196.37156403.0
1752175022312023-05-26 18:24:00+00:00196.38196.51196.33196.37211349.0
1753175122322023-05-26 18:25:00+00:00196.39196.52196.22196.37298774.0
1754175222332023-05-26 18:26:00+00:00196.38196.38195.97196.19298797.0
1755175322342023-05-26 18:27:00+00:00196.18196.35196.16196.31165859.0
1756175422352023-05-26 18:28:00+00:00196.32196.39196.22196.31193379.0
1757175522362023-05-26 18:29:00+00:00196.32196.33196.0196.02216489.0
1758175622372023-05-26 18:30:00+00:00196.02196.17195.91195.94187963.0
1759175722382023-05-26 18:31:00+00:00195.92195.94195.39195.46306476.0
1760175822392023-05-26 18:32:00+00:00195.47195.7195.36195.69318581.0
1761175922402023-05-26 18:33:00+00:00195.69195.72195.49195.65224828.0
1762176022412023-05-26 18:34:00+00:00195.66195.85195.59195.81243816.0
1763176122422023-05-26 18:35:00+00:00195.81195.84195.68195.72181422.0
1764176222432023-05-26 18:36:00+00:00195.75196.08195.66195.93309999.0
1765176322442023-05-26 18:37:00+00:00195.94196.06195.84195.95172545.0
1766176422452023-05-26 18:38:00+00:00195.93196.18195.86196.17229007.0
1767176522462023-05-26 18:39:00+00:00196.17196.19195.93195.94264236.0
1768176622472023-05-26 18:40:00+00:00195.95196.03195.85195.89170766.0
1769176722482023-05-26 18:41:00+00:00195.88195.9195.51195.85306945.0
1770176822492023-05-26 18:42:00+00:00195.85195.95195.6195.7240586.0
1771176922502023-05-26 18:43:00+00:00195.7196.02195.7195.99204883.0
1772177022512023-05-26 18:44:00+00:00196.0196.43195.99196.41315548.0
1773177122522023-05-26 18:45:00+00:00196.44196.51196.34196.45304937.0
1774177222532023-05-26 18:46:00+00:00196.45196.64196.36196.47405300.0
1775177322542023-05-26 18:47:00+00:00196.45196.55196.1196.3373148.0
1776177422552023-05-26 18:48:00+00:00196.23196.5196.14196.47241831.0
1777177522562023-05-26 18:49:00+00:00196.49196.53196.3196.46155829.0
1778177622572023-05-26 18:50:00+00:00196.46196.54196.28196.4172641.0
1779177722582023-05-26 18:51:00+00:00196.4196.44196.21196.34124940.0
1780177822592023-05-26 18:52:00+00:00196.34196.4196.29196.3899459.0
1781177922602023-05-26 18:53:00+00:00196.39196.52196.37196.39178391.0
1782178022612023-05-26 18:54:00+00:00196.42196.5196.3196.47153245.0
1783178122622023-05-26 18:55:00+00:00196.47196.75196.45196.62300912.0
1784178222632023-05-26 18:56:00+00:00196.63196.74196.41196.47286460.0
1785178322642023-05-26 18:57:00+00:00196.46196.55196.09196.15316912.0
1786178422652023-05-26 18:58:00+00:00196.12196.24196.0196.12292270.0
1787178522662023-05-26 18:59:00+00:00196.13196.24195.97196.08217091.0
1788178622672023-05-26 19:00:00+00:00196.09196.2196.0196.12191961.0
1789178722682023-05-26 19:01:00+00:00196.13196.34196.11196.25226551.0
1790178822692023-05-26 19:02:00+00:00196.26196.26196.13196.23152829.0
1791178922702023-05-26 19:03:00+00:00196.23196.34196.19196.34188679.0
1792179022712023-05-26 19:04:00+00:00196.34196.38196.23196.34123895.0
1793179122722023-05-26 19:05:00+00:00196.35196.36196.17196.26119332.0
1794179222732023-05-26 19:06:00+00:00196.26196.46196.21196.46181018.0
1795179322742023-05-26 19:07:00+00:00196.44196.66196.43196.53265916.0
1796179422752023-05-26 19:08:00+00:00196.53196.66196.45196.63195032.0
1797179522762023-05-26 19:09:00+00:00196.64196.94196.64196.93362167.0
1798179622772023-05-26 19:10:00+00:00196.91197.18196.87197.16469148.0
1799179722782023-05-26 19:11:00+00:00197.16197.25196.83196.92403970.0
1800179822792023-05-26 19:12:00+00:00196.92196.93196.65196.69252946.0
1801179922802023-05-26 19:13:00+00:00196.69196.7196.4196.43250772.0
1802180022812023-05-26 19:14:00+00:00196.43196.71196.42196.64274776.0
1803180122822023-05-26 19:15:00+00:00196.63196.79196.6196.76181739.0
1804180222832023-05-26 19:16:00+00:00196.77196.78196.6196.62148844.0
1805180322842023-05-26 19:17:00+00:00196.62196.7196.54196.69140909.0
1806180422852023-05-26 19:18:00+00:00196.69196.71196.51196.52132954.0
1807180522862023-05-26 19:19:00+00:00196.51196.62196.46196.48177469.0
1808180622872023-05-26 19:20:00+00:00196.48196.53196.25196.29203608.0
1809180722882023-05-26 19:21:00+00:00196.3196.37196.23196.25176865.0
1810180822892023-05-26 19:22:00+00:00196.26196.27196.02196.13278369.0
1811180922902023-05-26 19:23:00+00:00196.12196.27196.09196.21203585.0
1812181022912023-05-26 19:24:00+00:00196.2196.28195.82195.84357999.0
1813181122922023-05-26 19:25:00+00:00195.84195.84195.66195.75270076.0
1814181222932023-05-26 19:26:00+00:00195.75195.76195.37195.59371880.0
1815181322942023-05-26 19:27:00+00:00195.59195.59194.64194.83531019.0
1816181422952023-05-26 19:28:00+00:00194.83195.16194.82195.06382711.0
1817181522962023-05-26 19:29:00+00:00195.05195.14194.86195.02282827.0
1818181622972023-05-26 19:30:00+00:00195.01195.05194.42194.43413561.0
1819181722982023-05-26 19:31:00+00:00194.45194.59194.4194.57371929.0
1820181822992023-05-26 19:32:00+00:00194.57194.99194.47194.7441498.0
1821181923002023-05-26 19:33:00+00:00194.7194.95194.63194.9226905.0
1822182023012023-05-26 19:34:00+00:00194.93194.95194.72194.86227320.0
1823182123022023-05-26 19:35:00+00:00194.84194.95194.66194.67217568.0
1824182223032023-05-26 19:36:00+00:00194.66194.78194.41194.62317752.0
1825182323042023-05-26 19:37:00+00:00194.62194.8194.14194.19422976.0
1826182423052023-05-26 19:38:00+00:00194.17194.23193.55193.86605256.0
1827182523062023-05-26 19:39:00+00:00193.84193.85193.25193.53527674.0
1828182623072023-05-26 19:40:00+00:00193.53193.54193.17193.19414162.0
1829182723082023-05-26 19:41:00+00:00193.17193.65193.17193.64443464.0
1830182823092023-05-26 19:42:00+00:00193.63193.66193.45193.58243493.0
1831182923102023-05-26 19:43:00+00:00193.58193.85193.52193.56312238.0
1832183023112023-05-26 19:44:00+00:00193.55193.66193.41193.59221731.0
1833183123122023-05-26 19:45:00+00:00193.57193.58193.06193.24385988.0
1834183223132023-05-26 19:46:00+00:00193.22193.26192.81192.83496325.0
1835183323142023-05-26 19:47:00+00:00192.84192.97192.52192.52452732.0
1836183423152023-05-26 19:48:00+00:00192.53192.58192.25192.57518230.0
1837183523162023-05-26 19:49:00+00:00192.55192.84192.43192.61448529.0
1838183623172023-05-26 19:50:00+00:00192.58192.65192.23192.25405604.0
1839183723182023-05-26 19:51:00+00:00192.23192.4191.89191.97588806.0
1840183823192023-05-26 19:52:00+00:00191.98192.63191.93192.61551067.0
1841183923202023-05-26 19:53:00+00:00192.59192.63192.38192.54295632.0
1842184023212023-05-26 19:54:00+00:00192.56193.11192.46193.1513885.0
1843184123222023-05-26 19:55:00+00:00193.09193.46193.07193.43470796.0
1844184223232023-05-26 19:56:00+00:00193.43193.44193.21193.37458955.0
1845184323242023-05-26 19:57:00+00:00193.38193.48193.36193.48396155.0
1846184423252023-05-26 19:58:00+00:00193.47193.48193.22193.25318998.0
1847184523262023-05-26 19:59:00+00:00193.25193.32193.11193.16617006.0
1848184623272023-05-26 20:00:00+00:00193.15193.29193.13193.292528074.0
1849184723282023-05-26 20:01:00+00:00193.28193.28193.11193.149093.0
1850184823292023-05-26 20:02:00+00:00193.13193.2193.1193.115182.0
1851184923302023-05-26 20:03:00+00:00193.1193.1193.0193.010603.0
1852185023312023-05-26 20:04:00+00:00193.08193.08192.82192.9217919.0
1853185123322023-05-26 20:05:00+00:00193.0193.08192.95193.0419306.0
1854185223332023-05-26 20:06:00+00:00193.05193.15193.04193.0716124.0
1855185323342023-05-26 20:07:00+00:00193.06193.17193.05193.1148512.0
1856185423352023-05-26 20:08:00+00:00193.1193.13193.06193.0616459.0
1857185523362023-05-26 20:09:00+00:00193.1193.12193.05193.063962.0
1858185623372023-05-26 20:10:00+00:00193.06193.17193.06193.0917428.0
1859185723382023-05-26 20:11:00+00:00193.11193.13193.07193.135769.0
1860185823392023-05-26 20:12:00+00:00193.13193.17193.11193.158814.0
1861185923402023-05-26 20:13:00+00:00193.15193.17193.11193.125184.0
1862186023412023-05-26 20:14:00+00:00193.19193.3193.16193.246850.0
1863186123422023-05-26 20:15:00+00:00193.28193.29193.25193.296962.0
1864186223432023-05-26 20:16:00+00:00193.25193.25193.2193.255347.0
1865186323442023-05-26 20:17:00+00:00193.26193.28193.21193.252038.0
1866186423452023-05-26 20:18:00+00:00193.28193.28193.22193.221646.0
1867186523462023-05-26 20:19:00+00:00193.21193.25193.17193.253160.0
1868186623472023-05-26 20:20:00+00:00193.25193.26193.23193.253999.0
1869186723482023-05-26 20:21:00+00:00193.2193.29193.2193.236958.0
1870186823492023-05-26 20:22:00+00:00193.23193.27193.23193.273722.0
1871186923502023-05-26 20:23:00+00:00193.27193.34193.27193.345696.0
1872187023512023-05-26 20:24:00+00:00193.34193.35193.3193.334523.0
1873187123522023-05-26 20:25:00+00:00193.31193.32193.26193.267589.0
1874187223532023-05-26 20:26:00+00:00193.3193.31193.26193.262488.0
1875187323542023-05-26 20:27:00+00:00193.28193.28193.2193.24348.0
1876187423552023-05-26 20:28:00+00:00193.25193.3193.21193.214597.0
1877187523562023-05-26 20:29:00+00:00193.29193.3193.26193.26760.0
1878187623572023-05-26 20:30:00+00:00193.3193.31193.3193.34366.0
1879187723582023-05-26 20:31:00+00:00193.3193.35193.3193.345154.0
1880187823592023-05-26 20:32:00+00:00193.34193.39193.34193.357783.0
1881187923602023-05-26 20:33:00+00:00193.35193.35193.31193.314454.0
1882188023612023-05-26 20:34:00+00:00193.32193.33193.3193.325698.0
1883188123622023-05-26 20:35:00+00:00193.32193.35193.3193.35423.0
1884188223632023-05-26 20:36:00+00:00193.31193.39193.31193.393813.0
1885188323642023-05-26 20:37:00+00:00193.38193.46193.37193.465421.0
1886188423652023-05-26 20:38:00+00:00193.46193.7193.45193.6520814.0
1887188523662023-05-26 20:39:00+00:00193.68193.88193.55193.888035.0
1888188623672023-05-26 20:40:00+00:00193.72193.82193.7193.756923.0
1889188723682023-05-26 20:41:00+00:00193.76193.76193.58193.586084.0
1890188823692023-05-26 20:42:00+00:00193.65193.7193.57193.633994.0
1891188923702023-05-26 20:43:00+00:00193.62193.7193.6193.654911.0
1892189023712023-05-26 20:44:00+00:00193.6193.65193.58193.643814.0
1893189123722023-05-26 20:45:00+00:00193.55193.65193.55193.653302.0
1894189223732023-05-26 20:46:00+00:00193.57193.65193.55193.62935.0
1895189323742023-05-26 20:47:00+00:00193.6193.63193.6193.631665.0
1896189423752023-05-26 20:48:00+00:00193.63193.7193.63193.664349.0
1897189523762023-05-26 20:49:00+00:00193.68193.68193.63193.682400.0
1898189623772023-05-26 20:50:00+00:00193.65193.73193.65193.733004.0
1899189723782023-05-26 20:51:00+00:00193.77193.77193.74193.743350.0
1900189823792023-05-26 20:52:00+00:00193.74193.83193.72193.833588.0
1901189923802023-05-26 20:53:00+00:00193.77193.85193.77193.83823.0
1902190023812023-05-26 20:54:00+00:00193.83193.85193.77193.853160.0
1903190123822023-05-26 20:55:00+00:00193.84193.93193.8193.933374.0
1904190223832023-05-26 20:56:00+00:00193.92194.0193.17194.013357.0
1905190323842023-05-26 20:57:00+00:00194.0194.1194.0194.08529.0
1906190423852023-05-26 20:58:00+00:00194.01194.1194.01194.055548.0
1907190523862023-05-26 20:59:00+00:00194.09194.1194.0194.066975.0
1908190623872023-05-26 21:00:00+00:00194.07194.22194.0194.2212924.0
1909190723882023-05-26 21:01:00+00:00194.12194.37194.12194.349275.0
1910190823892023-05-26 21:02:00+00:00194.32194.4194.23194.3914389.0
1911190923902023-05-26 21:03:00+00:00194.38194.47194.35194.46257.0
1912191023912023-05-26 21:04:00+00:00194.4194.4194.3194.384204.0
1913191123922023-05-26 21:05:00+00:00194.4194.4194.32194.363069.0
1914191223932023-05-26 21:06:00+00:00194.35194.44194.35194.435240.0
1915191323942023-05-26 21:07:00+00:00194.43194.43194.13194.1512368.0
1916191423952023-05-26 21:08:00+00:00194.16194.26194.01194.019913.0
1917191523962023-05-26 21:09:00+00:00194.08194.13193.84193.8428842.0
1918191623972023-05-26 21:10:00+00:00193.85193.96193.85193.952310.0
1919191723982023-05-26 21:11:00+00:00193.95193.99193.9193.916833.0
1920191823992023-05-26 21:12:00+00:00193.98193.99193.91193.954677.0
1921191924002023-05-26 21:13:00+00:00193.95194.17193.95194.152570.0
1922192024012023-05-26 21:14:00+00:00194.17194.17194.06194.06853.0
1923192130372023-05-26 21:15:00+00:00194.08194.09193.89193.897821.0
1924192230382023-05-26 21:16:00+00:00193.98194.0193.88193.8811434.0
1925192330392023-05-26 21:17:00+00:00193.91193.98193.86193.941716.0
1926192430402023-05-26 21:18:00+00:00193.94193.95193.86193.953996.0
1927192530412023-05-26 21:19:00+00:00193.96193.98193.9193.981900.0
1928192630422023-05-26 21:20:00+00:00193.9194.0193.9193.985014.0
1929192730432023-05-26 21:21:00+00:00193.99194.0193.92193.921174.0
1930192830442023-05-26 21:22:00+00:00193.93193.98193.93193.96550.0
1931192930452023-05-26 21:23:00+00:00193.96193.96193.96193.96500.0
1932193030462023-05-26 21:24:00+00:00193.96194.0193.93194.02890.0
1933193130472023-05-26 21:25:00+00:00194.02194.15194.0194.082473.0
1934193230482023-05-26 21:26:00+00:00194.05194.08194.01194.053328.0
1935193330492023-05-26 21:27:00+00:00194.05194.05194.0194.034238.0
1936193430502023-05-26 21:28:00+00:00194.04194.05194.0194.023089.0
1937193530512023-05-26 21:29:00+00:00194.01194.04194.0194.03248.0
1938193630522023-05-26 21:30:00+00:00193.97194.03193.95194.035047.0
1939193730532023-05-26 21:31:00+00:00194.02194.04194.02194.04700.0
1940193830542023-05-26 21:32:00+00:00194.02194.05194.02194.051605.0
1941193930552023-05-26 21:33:00+00:00194.03194.11194.03194.115524.0
1942194030562023-05-26 21:34:00+00:00194.12194.15194.12194.131978.0
1943194130572023-05-26 21:35:00+00:00194.15194.15194.13194.132901.0
1944194230582023-05-26 21:36:00+00:00194.12194.12194.05194.074198.0
1945194330592023-05-26 21:37:00+00:00194.07194.07194.01194.014866.0
1946194430602023-05-26 21:38:00+00:00194.03194.03193.99194.02699.0
1947194530612023-05-26 21:39:00+00:00194.0194.0193.98193.981098.0
1948194630622023-05-26 21:40:00+00:00194.0194.0193.95193.953419.0
1949194730632023-05-26 21:41:00+00:00193.95193.99193.95193.993849.0
1950194830642023-05-26 21:42:00+00:00193.99194.1193.99194.19739.0
1951194930652023-05-26 21:43:00+00:00194.14194.21194.07194.216173.0
1952195030662023-05-26 21:44:00+00:00194.25194.3194.19194.27758.0
1953195130672023-05-26 21:45:00+00:00194.22194.3194.19194.34778.0
1954195230682023-05-26 21:46:00+00:00194.3194.33194.21194.254622.0
1955195330692023-05-26 21:47:00+00:00194.37194.37194.22194.253047.0
1956195430702023-05-26 21:48:00+00:00194.22194.22194.04194.047518.0
1957195530712023-05-26 21:49:00+00:00194.04194.16194.04194.061250.0
1958195630722023-05-26 21:50:00+00:00194.14194.15194.05194.05566.0
1959195730732023-05-26 21:51:00+00:00194.05194.06194.04194.04853.0
1960195830742023-05-26 21:52:00+00:00194.04194.05194.0194.054810.0
1961195930752023-05-26 21:53:00+00:00194.05194.05194.02194.042234.0
1962196030762023-05-26 21:54:00+00:00194.04194.04193.97193.974802.0
1963196130772023-05-26 21:55:00+00:00193.94193.98193.93193.943160.0
1964196230782023-05-26 21:56:00+00:00193.97193.97193.93193.943290.0
1965196330792023-05-26 21:57:00+00:00193.92193.99193.92193.99999.0
1966196430802023-05-26 21:58:00+00:00193.96193.96193.94193.951893.0
1967196530812023-05-26 21:59:00+00:00193.98193.98193.98193.98100.0
1968196630822023-05-26 22:00:00+00:00194.0194.05194.0194.044197.0
1969196730832023-05-26 22:01:00+00:00194.04194.04193.98193.983500.0
1970196830842023-05-26 22:02:00+00:00194.04194.04194.0194.012328.0
1971196930852023-05-26 22:03:00+00:00194.03194.03194.0194.0994.0
1972197030862023-05-26 22:04:00+00:00194.0194.05194.0194.051083.0
1973197130872023-05-26 22:05:00+00:00194.02194.03194.02194.031231.0
1974197230882023-05-26 22:06:00+00:00194.01194.03194.01194.013863.0
1975197330892023-05-26 22:07:00+00:00194.03194.04194.03194.041300.0
1976197430902023-05-26 22:08:00+00:00194.02194.03193.94194.034124.0
1977197530912023-05-26 22:09:00+00:00193.95194.0193.95194.02000.0
1978197630922023-05-26 22:10:00+00:00194.0194.0193.96193.963590.0
1979197730932023-05-26 22:11:00+00:00193.97194.01193.97193.996159.0
1980197830942023-05-26 22:12:00+00:00193.97193.99193.97193.974477.0
1981197930952023-05-26 22:13:00+00:00193.97194.0193.97194.03776.0
1982198030962023-05-26 22:14:00+00:00194.04194.04193.98194.03092.0
1983198130972023-05-26 22:15:00+00:00194.0194.03193.98194.031083.0
1984198230982023-05-26 22:16:00+00:00194.0194.0193.94193.952658.0
1985198330992023-05-26 22:17:00+00:00193.95193.97193.94193.944867.0
1986198431002023-05-26 22:18:00+00:00193.96193.96193.94193.941300.0
1987198531012023-05-26 22:19:00+00:00193.96193.96193.96193.96100.0
1988198631022023-05-26 22:20:00+00:00193.95193.96193.95193.953500.0
1989198731032023-05-26 22:21:00+00:00193.95193.96193.95193.95800.0
1990198831042023-05-26 22:22:00+00:00193.97193.97193.96193.97592.0
1991198931052023-05-26 22:23:00+00:00193.96193.97193.96193.96800.0
1992199031062023-05-26 22:24:00+00:00193.97193.97193.95193.951693.0
1993199131072023-05-26 22:25:00+00:00193.95193.95193.95193.95858.0
1994199231082023-05-26 22:26:00+00:00193.96193.96193.95193.952813.0
1995199331092023-05-26 22:27:00+00:00193.94193.96193.94193.961300.0
1996199431102023-05-26 22:28:00+00:00193.95193.95193.95193.95126.0
1997199531112023-05-26 22:29:00+00:00193.94193.96193.94193.962055.0
1998199631122023-05-26 22:30:00+00:00193.96193.96193.92193.92529.0
1999199731132023-05-26 22:31:00+00:00193.92193.92193.9193.911992.0
2000199831142023-05-26 22:32:00+00:00193.9193.9193.9193.91084.0
2001199931152023-05-26 22:33:00+00:00193.9193.9193.87193.87840.0
2002200031162023-05-26 22:34:00+00:00193.85193.87193.83193.833291.0
2003200131172023-05-26 22:35:00+00:00193.83193.87193.81193.872409.0
2004200231182023-05-26 22:36:00+00:00193.82193.82193.82193.821300.0
2005200331192023-05-26 22:37:00+00:00193.83193.84193.7193.75949.0
2006200431202023-05-26 22:38:00+00:00193.71193.79193.67193.722417.0
2007200531212023-05-26 22:39:00+00:00193.77193.83193.77193.831075.0
2008200631222023-05-26 22:40:00+00:00193.83193.86193.75193.763606.0
2009200731232023-05-26 22:41:00+00:00193.75193.82193.75193.822652.0
2010200831242023-05-26 22:42:00+00:00193.8193.8193.75193.791106.0
2011200931252023-05-26 22:43:00+00:00193.71193.72193.65193.693478.0
2012201031262023-05-26 22:44:00+00:00193.65193.78193.65193.784551.0
2013201131272023-05-26 22:45:00+00:00193.7193.77193.7193.731291.0
2014201231282023-05-26 22:46:00+00:00193.74193.75193.7193.75720.0
2015201331292023-05-26 22:47:00+00:00193.72193.72193.71193.711714.0
2016201431302023-05-26 22:48:00+00:00193.7193.71193.7193.71487.0
2017201531312023-05-26 22:49:00+00:00193.72193.79193.72193.732922.0
2018201631322023-05-26 22:50:00+00:00193.73193.73193.73193.730.0
2019201731332023-05-26 22:51:00+00:00193.73193.74193.73193.73100.0
2020201831342023-05-26 22:52:00+00:00193.73193.73193.7193.71698.0
2021201931352023-05-26 22:53:00+00:00193.7193.7193.7193.70.0
2022202031362023-05-26 22:54:00+00:00193.77193.77193.73193.74882.0
2023202131372023-05-26 22:55:00+00:00193.74193.76193.74193.761452.0
2024202231382023-05-26 22:56:00+00:00193.79193.79193.74193.78529.0
2025202331392023-05-26 22:57:00+00:00193.78193.8193.78193.83715.0
2026202431402023-05-26 22:58:00+00:00193.85193.85193.8193.832752.0
2027202531412023-05-26 22:59:00+00:00193.85193.85193.8193.821116.0
2028202631422023-05-26 23:00:00+00:00193.83193.83193.8193.82620.0
2029202731432023-05-26 23:01:00+00:00193.82193.82193.81193.82645.0
2030202831442023-05-26 23:02:00+00:00193.82193.85193.78193.783811.0
2031202931452023-05-26 23:03:00+00:00193.78193.78193.71193.71820.0
2032203031462023-05-26 23:04:00+00:00193.72193.72193.72193.72166.0
2033203131472023-05-26 23:05:00+00:00193.74193.76193.74193.762255.0
2034203231482023-05-26 23:06:00+00:00193.77193.8193.75193.8818.0
2035203331492023-05-26 23:07:00+00:00193.8193.8193.8193.8930.0
2036203431502023-05-26 23:08:00+00:00193.8193.85193.78193.781575.0
2037203531512023-05-26 23:09:00+00:00193.78193.84193.77193.831260.0
2038203631522023-05-26 23:10:00+00:00193.77193.85193.77193.852677.0
2039203731532023-05-26 23:11:00+00:00193.84193.87193.84193.851733.0
2040203831542023-05-26 23:12:00+00:00193.89193.89193.77193.895318.0
2041203931552023-05-26 23:13:00+00:00193.85193.85193.85193.85100.0
2042204031562023-05-26 23:14:00+00:00193.85193.85193.85193.850.0
2043204131572023-05-26 23:15:00+00:00193.8193.8193.8193.8127.0
2044204231582023-05-26 23:16:00+00:00193.81193.81193.78193.78513.0
2045204331592023-05-26 23:17:00+00:00193.8193.8193.73193.751595.0
2046204431602023-05-26 23:18:00+00:00193.74193.75193.74193.75227.0
2047204531612023-05-26 23:19:00+00:00193.75193.76193.75193.76926.0
2048204631622023-05-26 23:20:00+00:00193.72193.79193.72193.761717.0
2049204731632023-05-26 23:21:00+00:00193.79193.79193.75193.75747.0
2050204831642023-05-26 23:22:00+00:00193.78193.78193.78193.78100.0
2051204931652023-05-26 23:23:00+00:00193.79193.79193.79193.79238.0
2052205031662023-05-26 23:24:00+00:00193.75193.79193.75193.791206.0
2053205131672023-05-26 23:25:00+00:00193.72193.76193.72193.76500.0
2054205231682023-05-26 23:26:00+00:00193.76193.78193.71193.712623.0
2055205331692023-05-26 23:27:00+00:00193.71193.75193.7193.751081.0
2056205431702023-05-26 23:28:00+00:00193.73193.75193.73193.751943.0
2057205531712023-05-26 23:29:00+00:00193.75193.75193.7193.7786.0
2058205631722023-05-26 23:30:00+00:00193.71193.82193.71193.731305.0
2059205731732023-05-26 23:31:00+00:00193.72193.84193.7193.72492.0
2060205831742023-05-26 23:32:00+00:00193.7193.78193.7193.75425.0
2061205931752023-05-26 23:33:00+00:00193.77193.77193.7193.71365.0
2062206031762023-05-26 23:34:00+00:00193.71193.71193.55193.654129.0
2063206131772023-05-26 23:35:00+00:00193.65193.7193.58193.63811.0
2064206231782023-05-26 23:36:00+00:00193.65193.69193.65193.692013.0
2065206331792023-05-26 23:37:00+00:00193.65193.65193.6193.611075.0
2066206431802023-05-26 23:38:00+00:00193.65193.65193.6193.652305.0
2067206531812023-05-26 23:39:00+00:00193.65193.69193.65193.681039.0
2068206631822023-05-26 23:40:00+00:00193.7193.72193.65193.72279.0
2069206731832023-05-26 23:41:00+00:00193.7193.7193.7193.70.0
2070206831842023-05-26 23:42:00+00:00193.74193.77193.74193.775702.0
2071206931852023-05-26 23:43:00+00:00193.78193.83193.78193.84828.0
2072207031862023-05-26 23:44:00+00:00193.84193.87193.84193.852570.0
2073207131872023-05-26 23:45:00+00:00193.85193.85193.82193.822050.0
2074207231882023-05-26 23:46:00+00:00193.85193.87193.84193.872431.0
2075207331892023-05-26 23:47:00+00:00193.87193.87193.8193.81637.0
2076207431902023-05-26 23:48:00+00:00193.8193.82193.8193.821612.0
2077207531912023-05-26 23:49:00+00:00193.82193.82193.8193.822936.0
2078207631922023-05-26 23:50:00+00:00193.84193.88193.83193.881906.0
2079207731932023-05-26 23:51:00+00:00193.87193.95193.82193.853582.0
2080207831942023-05-26 23:52:00+00:00193.95193.95193.83193.94295.0
2081207931952023-05-26 23:53:00+00:00193.9193.97193.9193.975453.0
2082208031962023-05-26 23:54:00+00:00193.95194.0193.94193.986625.0
2083208131972023-05-26 23:55:00+00:00194.0194.0193.9193.95687.0
2084208231982023-05-26 23:56:00+00:00193.97194.0193.91193.984887.0
2085208331992023-05-26 23:57:00+00:00193.98194.0193.95194.08159.0
2086208432002023-05-26 23:58:00+00:00194.0194.11194.0194.098487.0
2087208532012023-05-26 23:59:00+00:00194.1194.1194.0194.010099.0