lightweight-charts-python/archive/examples/3_tick_data/ticks.csv

,time,price
0,2023-05-04 15:15:17.630544+00:00,162.56
1,2023-05-04 15:15:17.695618+00:00,162.56
2,2023-05-04 15:15:17.788727+00:00,162.56
3,2023-05-04 15:15:18.655228+00:00,162.54
4,2023-05-04 15:15:18.789878+00:00,162.54
5,2023-05-04 15:15:18.798322+00:00,162.54
6,2023-05-04 15:15:18.806603+00:00,162.54
7,2023-05-04 15:15:19.013163+00:00,162.54
8,2023-05-04 15:15:19.095024+00:00,162.54
9,2023-05-04 15:15:19.423067+00:00,162.54
10,2023-05-04 15:15:19.429554+00:00,162.55
11,2023-05-04 15:15:19.677477+00:00,162.55
12,2023-05-04 15:15:19.945919+00:00,162.52
13,2023-05-04 15:15:20.295177+00:00,162.52
14,2023-05-04 15:15:20.379883+00:00,162.52
15,2023-05-04 15:15:20.390173+00:00,162.5
16,2023-05-04 15:15:20.930011+00:00,162.5
17,2023-05-04 15:15:20.937736+00:00,162.48
18,2023-05-04 15:15:20.945196+00:00,162.48
19,2023-05-04 15:15:21.176946+00:00,162.48
20,2023-05-04 15:15:21.425468+00:00,162.48
21,2023-05-04 15:15:21.430618+00:00,162.48
22,2023-05-04 15:15:21.437482+00:00,162.48
23,2023-05-04 15:15:21.694625+00:00,162.48
24,2023-05-04 15:15:21.975603+00:00,162.48
25,2023-05-04 15:15:21.981206+00:00,162.5
26,2023-05-04 15:15:21.986854+00:00,162.5
27,2023-05-04 15:15:22.176524+00:00,162.5
28,2023-05-04 15:15:22.427515+00:00,162.5
29,2023-05-04 15:15:22.433468+00:00,162.5
30,2023-05-04 15:15:22.438598+00:00,162.46
31,2023-05-04 15:15:22.675982+00:00,162.46
32,2023-05-04 15:15:22.974729+00:00,162.46
33,2023-05-04 15:15:22.980290+00:00,162.47
34,2023-05-04 15:15:22.985443+00:00,162.47
35,2023-05-04 15:15:23.182868+00:00,162.47
36,2023-05-04 15:15:23.432782+00:00,162.47
37,2023-05-04 15:15:23.438745+00:00,162.47
38,2023-05-04 15:15:23.443730+00:00,162.49
39,2023-05-04 15:15:23.679974+00:00,162.49
40,2023-05-04 15:15:23.932971+00:00,162.49
41,2023-05-04 15:15:23.938789+00:00,162.48
42,2023-05-04 15:15:23.944509+00:00,162.48
43,2023-05-04 15:15:24.182148+00:00,162.48
44,2023-05-04 15:15:24.433828+00:00,162.48
45,2023-05-04 15:15:24.439822+00:00,162.48
46,2023-05-04 15:15:24.444440+00:00,162.52
47,2023-05-04 15:15:24.682183+00:00,162.52
48,2023-05-04 15:15:24.975853+00:00,162.52
49,2023-05-04 15:15:24.981803+00:00,162.52
50,2023-05-04 15:15:24.987448+00:00,162.54
51,2023-05-04 15:15:25.189400+00:00,162.54
52,2023-05-04 15:15:25.433688+00:00,162.54
53,2023-05-04 15:15:25.439765+00:00,162.54
54,2023-05-04 15:15:25.444480+00:00,162.54
55,2023-05-04 15:15:25.697987+00:00,162.54
56,2023-05-04 15:15:25.932397+00:00,162.54
57,2023-05-04 15:15:25.939090+00:00,162.54
58,2023-05-04 15:15:25.944745+00:00,162.55
59,2023-05-04 15:15:26.183031+00:00,162.55
60,2023-05-04 15:15:26.432525+00:00,162.55
61,2023-05-04 15:15:26.438471+00:00,162.55
62,2023-05-04 15:15:26.443306+00:00,162.5
63,2023-05-04 15:15:26.935368+00:00,162.5
64,2023-05-04 15:15:27.186690+00:00,162.5
65,2023-05-04 15:15:27.685022+00:00,162.5
66,2023-05-04 15:15:28.188895+00:00,162.5
67,2023-05-04 15:15:28.195304+00:00,162.52
68,2023-05-04 15:15:28.200467+00:00,162.52
69,2023-05-04 15:15:28.437416+00:00,162.52
70,2023-05-04 15:15:28.687491+00:00,162.52
71,2023-05-04 15:15:28.693362+00:00,162.52
72,2023-05-04 15:15:28.698480+00:00,162.51
73,2023-05-04 15:15:28.939099+00:00,162.51
74,2023-05-04 15:15:29.189707+00:00,162.51
75,2023-05-04 15:15:29.196208+00:00,162.49
76,2023-05-04 15:15:29.202806+00:00,162.49
77,2023-05-04 15:15:29.438498+00:00,162.49
78,2023-05-04 15:15:29.702870+00:00,162.49
79,2023-05-04 15:15:29.712653+00:00,162.49
80,2023-05-04 15:15:29.858158+00:00,162.49
81,2023-05-04 15:15:30.192080+00:00,162.49
82,2023-05-04 15:15:30.199222+00:00,162.46
83,2023-05-04 15:15:30.205856+00:00,162.46
84,2023-05-04 15:15:30.454695+00:00,162.46
85,2023-05-04 15:15:30.692782+00:00,162.46
86,2023-05-04 15:15:30.698214+00:00,162.49
87,2023-05-04 15:15:30.703357+00:00,162.49
88,2023-05-04 15:15:30.948051+00:00,162.49
89,2023-05-04 15:15:31.274876+00:00,162.49
90,2023-05-04 15:15:31.280821+00:00,162.47
91,2023-05-04 15:15:31.398128+00:00,162.47
92,2023-05-04 15:15:31.692520+00:00,162.47
93,2023-05-04 15:15:31.698653+00:00,162.47
94,2023-05-04 15:15:31.703886+00:00,162.48
95,2023-05-04 15:15:31.947422+00:00,162.48
96,2023-05-04 15:15:32.194166+00:00,162.48
97,2023-05-04 15:15:32.199474+00:00,162.47
98,2023-05-04 15:15:32.206858+00:00,162.47
99,2023-05-04 15:15:32.448700+00:00,162.47
100,2023-05-04 15:15:32.694476+00:00,162.47
101,2023-05-04 15:15:32.699750+00:00,162.47
102,2023-05-04 15:15:32.705198+00:00,162.5
103,2023-05-04 15:15:32.946459+00:00,162.5
104,2023-05-04 15:15:33.198215+00:00,162.5
105,2023-05-04 15:15:33.205770+00:00,162.5
106,2023-05-04 15:15:33.211010+00:00,162.51
107,2023-05-04 15:15:33.448916+00:00,162.51
108,2023-05-04 15:15:33.696507+00:00,162.51
109,2023-05-04 15:15:33.702951+00:00,162.51
110,2023-05-04 15:15:33.708101+00:00,162.5
111,2023-05-04 15:15:33.980535+00:00,162.5
112,2023-05-04 15:15:34.197909+00:00,162.5
113,2023-05-04 15:15:34.205833+00:00,162.5
114,2023-05-04 15:15:34.211435+00:00,162.52
115,2023-05-04 15:15:34.450703+00:00,162.52
116,2023-05-04 15:15:34.702797+00:00,162.52
117,2023-05-04 15:15:34.710182+00:00,162.52
118,2023-05-04 15:15:34.715768+00:00,162.49
119,2023-05-04 15:15:34.955355+00:00,162.49
120,2023-05-04 15:15:35.198248+00:00,162.49
121,2023-05-04 15:15:35.205119+00:00,162.49
122,2023-05-04 15:15:35.210481+00:00,162.47
123,2023-05-04 15:15:35.456230+00:00,162.47
124,2023-05-04 15:15:35.703567+00:00,162.52
125,2023-05-04 15:15:35.972651+00:00,162.52
126,2023-05-04 15:15:36.238133+00:00,162.52
127,2023-05-04 15:15:36.244360+00:00,162.52
128,2023-05-04 15:15:36.249704+00:00,162.5
129,2023-05-04 15:15:36.453344+00:00,162.5
130,2023-05-04 15:15:36.701460+00:00,162.5
131,2023-05-04 15:15:36.707871+00:00,162.5
132,2023-05-04 15:15:36.712820+00:00,162.49
133,2023-05-04 15:15:37.202814+00:00,162.49
134,2023-05-04 15:15:37.209235+00:00,162.49
135,2023-05-04 15:15:37.214925+00:00,162.47
136,2023-05-04 15:15:37.952983+00:00,162.47
137,2023-05-04 15:15:37.959387+00:00,162.47
138,2023-05-04 15:15:37.965234+00:00,162.51
139,2023-05-04 15:15:38.204367+00:00,162.51
140,2023-05-04 15:15:38.480706+00:00,162.51
141,2023-05-04 15:15:38.489263+00:00,162.51
142,2023-05-04 15:15:38.496808+00:00,162.5
143,2023-05-04 15:15:38.954355+00:00,162.5
144,2023-05-04 15:15:38.959904+00:00,162.5
145,2023-05-04 15:15:38.965096+00:00,162.48
146,2023-05-04 15:15:39.205858+00:00,162.48
147,2023-05-04 15:15:39.470985+00:00,162.48
148,2023-05-04 15:15:39.476922+00:00,162.48
149,2023-05-04 15:15:39.481420+00:00,162.46
150,2023-05-04 15:15:39.714637+00:00,162.46
151,2023-05-04 15:15:39.975294+00:00,162.46
152,2023-05-04 15:15:39.982942+00:00,162.46
153,2023-05-04 15:15:39.989550+00:00,162.49
154,2023-05-04 15:15:40.210292+00:00,162.49
155,2023-05-04 15:15:40.456678+00:00,162.49
156,2023-05-04 15:15:40.463031+00:00,162.49
157,2023-05-04 15:15:40.468128+00:00,162.5
158,2023-05-04 15:15:40.729409+00:00,162.5
159,2023-05-04 15:15:41.208612+00:00,162.5
160,2023-05-04 15:15:41.216362+00:00,162.5
161,2023-05-04 15:15:41.223106+00:00,162.49
162,2023-05-04 15:15:41.710797+00:00,162.49
163,2023-05-04 15:15:41.717479+00:00,162.49
164,2023-05-04 15:15:41.723361+00:00,162.49
165,2023-05-04 15:15:42.212582+00:00,162.49
166,2023-05-04 15:15:42.219909+00:00,162.49
167,2023-05-04 15:15:42.462526+00:00,162.49
168,2023-05-04 15:15:42.710883+00:00,162.49
169,2023-05-04 15:15:42.718199+00:00,162.49
170,2023-05-04 15:15:42.723014+00:00,162.48
171,2023-05-04 15:15:43.257640+00:00,162.48
172,2023-05-04 15:15:43.264027+00:00,162.48
173,2023-05-04 15:15:43.575660+00:00,162.48
174,2023-05-04 15:15:43.665630+00:00,162.48
175,2023-05-04 15:15:43.671758+00:00,162.44
176,2023-05-04 15:15:43.676665+00:00,162.44
177,2023-05-04 15:15:44.213944+00:00,162.44
178,2023-05-04 15:15:44.220209+00:00,162.46
179,2023-05-04 15:15:44.224941+00:00,162.46
180,2023-05-04 15:15:44.466856+00:00,162.46
181,2023-05-04 15:15:44.763817+00:00,162.46
182,2023-05-04 15:15:44.770442+00:00,162.44
183,2023-05-04 15:15:44.775151+00:00,162.44
184,2023-05-04 15:15:44.965583+00:00,162.44
185,2023-05-04 15:15:45.218071+00:00,162.44
186,2023-05-04 15:15:45.224677+00:00,162.46
187,2023-05-04 15:15:45.229924+00:00,162.46
188,2023-05-04 15:15:45.468249+00:00,162.46
189,2023-05-04 15:15:45.717967+00:00,162.46
190,2023-05-04 15:15:45.723889+00:00,162.45
191,2023-05-04 15:15:45.919632+00:00,162.45
192,2023-05-04 15:15:46.255912+00:00,162.45
193,2023-05-04 15:15:46.262297+00:00,162.42
194,2023-05-04 15:15:46.268036+00:00,162.42
195,2023-05-04 15:15:46.469009+00:00,162.42
196,2023-05-04 15:15:46.717945+00:00,162.42
197,2023-05-04 15:15:46.724161+00:00,162.44
198,2023-05-04 15:15:46.729934+00:00,162.44
199,2023-05-04 15:15:46.983993+00:00,162.44
200,2023-05-04 15:15:47.296453+00:00,162.44
201,2023-05-04 15:15:47.303793+00:00,162.45
202,2023-05-04 15:15:47.309122+00:00,162.45
203,2023-05-04 15:15:47.399005+00:00,162.45
204,2023-05-04 15:15:47.722235+00:00,162.45
205,2023-05-04 15:15:47.728236+00:00,162.45
206,2023-05-04 15:15:47.734354+00:00,162.43
207,2023-05-04 15:15:47.972176+00:00,162.43
208,2023-05-04 15:15:48.222834+00:00,162.43
209,2023-05-04 15:15:48.230098+00:00,162.43
210,2023-05-04 15:15:48.236035+00:00,162.43
211,2023-05-04 15:15:48.472066+00:00,162.43
212,2023-05-04 15:15:48.722673+00:00,162.43
213,2023-05-04 15:15:48.728658+00:00,162.43
214,2023-05-04 15:15:49.225700+00:00,162.43
215,2023-05-04 15:15:49.233218+00:00,162.43
216,2023-05-04 15:15:49.474838+00:00,162.43
217,2023-05-04 15:15:49.734243+00:00,162.43
218,2023-05-04 15:15:49.980039+00:00,162.43
219,2023-05-04 15:15:50.225599+00:00,162.43
220,2023-05-04 15:15:50.232277+00:00,162.42
221,2023-05-04 15:15:50.237631+00:00,162.42
222,2023-05-04 15:15:50.778936+00:00,162.42
223,2023-05-04 15:15:50.786697+00:00,162.42
224,2023-05-04 15:15:50.792467+00:00,162.43
225,2023-05-04 15:15:50.975589+00:00,162.43
226,2023-05-04 15:15:51.228217+00:00,162.43
227,2023-05-04 15:15:51.236672+00:00,162.43
228,2023-05-04 15:15:51.242285+00:00,162.44
229,2023-05-04 15:15:51.481071+00:00,162.44
230,2023-05-04 15:15:51.727574+00:00,162.44
231,2023-05-04 15:15:51.734998+00:00,162.44
232,2023-05-04 15:15:51.742101+00:00,162.4
233,2023-05-04 15:15:51.979749+00:00,162.4
234,2023-05-04 15:15:52.227370+00:00,162.4
235,2023-05-04 15:15:52.235291+00:00,162.39
236,2023-05-04 15:15:52.240689+00:00,162.39
237,2023-05-04 15:15:52.479519+00:00,162.39
238,2023-05-04 15:15:52.740653+00:00,162.39
239,2023-05-04 15:15:52.746988+00:00,162.36
240,2023-05-04 15:15:52.989902+00:00,162.36
241,2023-05-04 15:15:53.229916+00:00,162.36
242,2023-05-04 15:15:53.238765+00:00,162.35
243,2023-05-04 15:15:53.244604+00:00,162.35
244,2023-05-04 15:15:53.481460+00:00,162.35
245,2023-05-04 15:15:53.734662+00:00,162.35
246,2023-05-04 15:15:53.741489+00:00,162.35
247,2023-05-04 15:15:53.747063+00:00,162.35
248,2023-05-04 15:15:53.982343+00:00,162.35
249,2023-05-04 15:15:54.232881+00:00,162.35
250,2023-05-04 15:15:54.241529+00:00,162.35
251,2023-05-04 15:15:54.249641+00:00,162.35
252,2023-05-04 15:15:54.491343+00:00,162.35
253,2023-05-04 15:15:54.733927+00:00,162.35
254,2023-05-04 15:15:54.741161+00:00,162.35
255,2023-05-04 15:15:54.748381+00:00,162.35
256,2023-05-04 15:15:54.995140+00:00,162.35
257,2023-05-04 15:15:55.234289+00:00,162.35
258,2023-05-04 15:15:55.241493+00:00,162.33
259,2023-05-04 15:15:55.247706+00:00,162.33
260,2023-05-04 15:15:55.517089+00:00,162.33
261,2023-05-04 15:15:55.733561+00:00,162.33
262,2023-05-04 15:15:55.740673+00:00,162.33
263,2023-05-04 15:15:55.747058+00:00,162.34
264,2023-05-04 15:15:56.251303+00:00,162.34
265,2023-05-04 15:15:56.257097+00:00,162.34
266,2023-05-04 15:15:56.265265+00:00,162.34
267,2023-05-04 15:15:56.486352+00:00,162.34
268,2023-05-04 15:15:56.744815+00:00,162.34
269,2023-05-04 15:15:56.752594+00:00,162.34
270,2023-05-04 15:15:56.757897+00:00,162.33
271,2023-05-04 15:15:56.993427+00:00,162.33
272,2023-05-04 15:15:57.238474+00:00,162.29
273,2023-05-04 15:15:57.246631+00:00,162.29
274,2023-05-04 15:15:57.497786+00:00,162.29
275,2023-05-04 15:15:57.737471+00:00,162.29
276,2023-05-04 15:15:57.743993+00:00,162.29
277,2023-05-04 15:15:57.749984+00:00,162.29
278,2023-05-04 15:15:57.989507+00:00,162.29
279,2023-05-04 15:15:58.261147+00:00,162.29
280,2023-05-04 15:15:58.268246+00:00,162.29
281,2023-05-04 15:15:58.273493+00:00,162.3
282,2023-05-04 15:15:58.492808+00:00,162.3
283,2023-05-04 15:15:58.744103+00:00,162.3
284,2023-05-04 15:15:58.750894+00:00,162.3
285,2023-05-04 15:15:58.755945+00:00,162.29
286,2023-05-04 15:15:59.000406+00:00,162.29
287,2023-05-04 15:15:59.243624+00:00,162.29
288,2023-05-04 15:15:59.250102+00:00,162.32
289,2023-05-04 15:15:59.255581+00:00,162.32
290,2023-05-04 15:15:59.512947+00:00,162.32
291,2023-05-04 15:15:59.742679+00:00,162.32
292,2023-05-04 15:15:59.750057+00:00,162.32
293,2023-05-04 15:15:59.756270+00:00,162.29
294,2023-05-04 15:16:00.241818+00:00,162.29
295,2023-05-04 15:16:00.249521+00:00,162.29
296,2023-05-04 15:16:00.255304+00:00,162.29
297,2023-05-04 15:16:00.495251+00:00,162.29
298,2023-05-04 15:16:00.743934+00:00,162.29
299,2023-05-04 15:16:00.750993+00:00,162.29
300,2023-05-04 15:16:00.756020+00:00,162.28
301,2023-05-04 15:16:00.996049+00:00,162.28
302,2023-05-04 15:16:01.266664+00:00,162.28
303,2023-05-04 15:16:01.272969+00:00,162.28
304,2023-05-04 15:16:01.278241+00:00,162.27
305,2023-05-04 15:16:01.496677+00:00,162.27
306,2023-05-04 15:16:01.747369+00:00,162.27
307,2023-05-04 15:16:01.753614+00:00,162.27
308,2023-05-04 15:16:01.759115+00:00,162.27
309,2023-05-04 15:16:02.000923+00:00,162.27
310,2023-05-04 15:16:02.248476+00:00,162.27
311,2023-05-04 15:16:02.255190+00:00,162.3
312,2023-05-04 15:16:02.499165+00:00,162.3
313,2023-05-04 15:16:02.784674+00:00,162.3
314,2023-05-04 15:16:02.791764+00:00,162.3
315,2023-05-04 15:16:02.797519+00:00,162.29
316,2023-05-04 15:16:02.997840+00:00,162.29
317,2023-05-04 15:16:03.248707+00:00,162.29
318,2023-05-04 15:16:03.255325+00:00,162.27
319,2023-05-04 15:16:03.506666+00:00,162.27
320,2023-05-04 15:16:03.754091+00:00,162.27
321,2023-05-04 15:16:03.761440+00:00,162.27
322,2023-05-04 15:16:03.767495+00:00,162.3
323,2023-05-04 15:16:04.007435+00:00,162.3
324,2023-05-04 15:16:04.266918+00:00,162.3
325,2023-05-04 15:16:04.274562+00:00,162.3
326,2023-05-04 15:16:04.281470+00:00,162.31
327,2023-05-04 15:16:04.503832+00:00,162.31
328,2023-05-04 15:16:04.750297+00:00,162.31
329,2023-05-04 15:16:04.756165+00:00,162.3
330,2023-05-04 15:16:04.762283+00:00,162.3
331,2023-05-04 15:16:05.004504+00:00,162.3
332,2023-05-04 15:16:05.251503+00:00,162.3
333,2023-05-04 15:16:05.258074+00:00,162.39
334,2023-05-04 15:16:05.264963+00:00,162.39
335,2023-05-04 15:16:05.513743+00:00,162.39
336,2023-05-04 15:16:05.751553+00:00,162.39
337,2023-05-04 15:16:05.758988+00:00,162.39
338,2023-05-04 15:16:05.766010+00:00,162.35
339,2023-05-04 15:16:06.004333+00:00,162.35
340,2023-05-04 15:16:06.253696+00:00,162.35
341,2023-05-04 15:16:06.261080+00:00,162.33
342,2023-05-04 15:16:06.267867+00:00,162.33
343,2023-05-04 15:16:06.547279+00:00,162.33
344,2023-05-04 15:16:06.755960+00:00,162.33
345,2023-05-04 15:16:06.764183+00:00,162.33
346,2023-05-04 15:16:06.771462+00:00,162.35
347,2023-05-04 15:16:07.005789+00:00,162.35
348,2023-05-04 15:16:07.266534+00:00,162.35
349,2023-05-04 15:16:07.274271+00:00,162.35
350,2023-05-04 15:16:07.280816+00:00,162.37
351,2023-05-04 15:16:07.507066+00:00,162.37
352,2023-05-04 15:16:07.759925+00:00,162.37
353,2023-05-04 15:16:07.767448+00:00,162.37
354,2023-05-04 15:16:07.772982+00:00,162.32
355,2023-05-04 15:16:08.011056+00:00,162.32
356,2023-05-04 15:16:08.260821+00:00,162.32
357,2023-05-04 15:16:08.267489+00:00,162.3
358,2023-05-04 15:16:08.273678+00:00,162.3
359,2023-05-04 15:16:08.510136+00:00,162.3
360,2023-05-04 15:16:08.761885+00:00,162.3
361,2023-05-04 15:16:08.768440+00:00,162.3
362,2023-05-04 15:16:08.774204+00:00,162.31
363,2023-05-04 15:16:09.007443+00:00,162.31
364,2023-05-04 15:16:09.258165+00:00,162.31
365,2023-05-04 15:16:09.265607+00:00,162.31
366,2023-05-04 15:16:09.271706+00:00,162.31
367,2023-05-04 15:16:09.509463+00:00,162.31
368,2023-05-04 15:16:09.760863+00:00,162.31
369,2023-05-04 15:16:09.767751+00:00,162.31
370,2023-05-04 15:16:09.773495+00:00,162.31
371,2023-05-04 15:16:10.021952+00:00,162.31
372,2023-05-04 15:16:10.292030+00:00,162.31
373,2023-05-04 15:16:10.298305+00:00,162.3
374,2023-05-04 15:16:10.519036+00:00,162.3
375,2023-05-04 15:16:10.761856+00:00,162.3
376,2023-05-04 15:16:10.768345+00:00,162.3
377,2023-05-04 15:16:10.775405+00:00,162.3
378,2023-05-04 15:16:11.012353+00:00,162.3
379,2023-05-04 15:16:11.276682+00:00,162.3
380,2023-05-04 15:16:11.283344+00:00,162.3
381,2023-05-04 15:16:11.289879+00:00,162.3
382,2023-05-04 15:16:11.780306+00:00,162.3
383,2023-05-04 15:16:11.787004+00:00,162.3
384,2023-05-04 15:16:11.794333+00:00,162.32
385,2023-05-04 15:16:12.048524+00:00,162.32
386,2023-05-04 15:16:12.264651+00:00,162.32
387,2023-05-04 15:16:12.271361+00:00,162.29
388,2023-05-04 15:16:12.277817+00:00,162.29
389,2023-05-04 15:16:12.517321+00:00,162.29
390,2023-05-04 15:16:12.775724+00:00,162.29
391,2023-05-04 15:16:12.782329+00:00,162.29
392,2023-05-04 15:16:12.787917+00:00,162.32
393,2023-05-04 15:16:13.015839+00:00,162.32
394,2023-05-04 15:16:13.264199+00:00,162.32
395,2023-05-04 15:16:13.270835+00:00,162.32
396,2023-05-04 15:16:13.277321+00:00,162.32
397,2023-05-04 15:16:13.517769+00:00,162.32
398,2023-05-04 15:16:13.767886+00:00,162.32
399,2023-05-04 15:16:13.774780+00:00,162.32
400,2023-05-04 15:16:13.780606+00:00,162.32
401,2023-05-04 15:16:14.018018+00:00,162.32
402,2023-05-04 15:16:14.300300+00:00,162.32
403,2023-05-04 15:16:14.306865+00:00,162.32
404,2023-05-04 15:16:14.313502+00:00,162.35
405,2023-05-04 15:16:14.567790+00:00,162.35
406,2023-05-04 15:16:14.770361+00:00,162.35
407,2023-05-04 15:16:14.778024+00:00,162.35
408,2023-05-04 15:16:14.784046+00:00,162.33
409,2023-05-04 15:16:15.021395+00:00,162.33
410,2023-05-04 15:16:15.282066+00:00,162.33
411,2023-05-04 15:16:15.289990+00:00,162.32
412,2023-05-04 15:16:15.296491+00:00,162.32
413,2023-05-04 15:16:15.520298+00:00,162.32
414,2023-05-04 15:16:15.770587+00:00,162.32
415,2023-05-04 15:16:15.778227+00:00,162.32
416,2023-05-04 15:16:15.784003+00:00,162.35
417,2023-05-04 15:16:16.021018+00:00,162.35
418,2023-05-04 15:16:16.269805+00:00,162.35
419,2023-05-04 15:16:16.277493+00:00,162.34
420,2023-05-04 15:16:16.283512+00:00,162.34
421,2023-05-04 15:16:16.546461+00:00,162.34
422,2023-05-04 15:16:16.828513+00:00,162.34
423,2023-05-04 15:16:16.836706+00:00,162.34
424,2023-05-04 15:16:16.843275+00:00,162.31
425,2023-05-04 15:16:17.022424+00:00,162.31
426,2023-05-04 15:16:17.270570+00:00,162.31
427,2023-05-04 15:16:17.279047+00:00,162.31
428,2023-05-04 15:16:17.284738+00:00,162.31
429,2023-05-04 15:16:17.523855+00:00,162.31
430,2023-05-04 15:16:17.795110+00:00,162.31
431,2023-05-04 15:16:17.801536+00:00,162.31
432,2023-05-04 15:16:17.808259+00:00,162.32
433,2023-05-04 15:16:18.027057+00:00,162.32
434,2023-05-04 15:16:18.277306+00:00,162.32
435,2023-05-04 15:16:18.286671+00:00,162.33
436,2023-05-04 15:16:18.296430+00:00,162.33
437,2023-05-04 15:16:18.522372+00:00,162.33
438,2023-05-04 15:16:18.774334+00:00,162.33
439,2023-05-04 15:16:18.781757+00:00,162.31
440,2023-05-04 15:16:18.787664+00:00,162.31
441,2023-05-04 15:16:19.026048+00:00,162.31
442,2023-05-04 15:16:19.276035+00:00,162.31
443,2023-05-04 15:16:19.282843+00:00,162.31
444,2023-05-04 15:16:19.288539+00:00,162.34
445,2023-05-04 15:16:19.775545+00:00,162.34
446,2023-05-04 15:16:19.783448+00:00,162.34
447,2023-05-04 15:16:19.789575+00:00,162.33
448,2023-05-04 15:16:20.030679+00:00,162.33
449,2023-05-04 15:16:20.279652+00:00,162.33
450,2023-05-04 15:16:20.287786+00:00,162.31
451,2023-05-04 15:16:20.294110+00:00,162.31
452,2023-05-04 15:16:20.592824+00:00,162.31
453,2023-05-04 15:16:20.779666+00:00,162.31
454,2023-05-04 15:16:20.786052+00:00,162.34
455,2023-05-04 15:16:20.792928+00:00,162.34
456,2023-05-04 15:16:21.062013+00:00,162.34
457,2023-05-04 15:16:21.280007+00:00,162.34
458,2023-05-04 15:16:21.287127+00:00,162.34
459,2023-05-04 15:16:21.293119+00:00,162.3
460,2023-05-04 15:16:21.534488+00:00,162.3
461,2023-05-04 15:16:21.788826+00:00,162.3
462,2023-05-04 15:16:21.796004+00:00,162.3
463,2023-05-04 15:16:21.802077+00:00,162.31
464,2023-05-04 15:16:22.031096+00:00,162.31
465,2023-05-04 15:16:22.284652+00:00,162.31
466,2023-05-04 15:16:22.292014+00:00,162.33
467,2023-05-04 15:16:22.298101+00:00,162.33
468,2023-05-04 15:16:22.537610+00:00,162.33
469,2023-05-04 15:16:22.780784+00:00,162.33
470,2023-05-04 15:16:22.787676+00:00,162.31
471,2023-05-04 15:16:22.794571+00:00,162.31
472,2023-05-04 15:16:23.033958+00:00,162.31
473,2023-05-04 15:16:23.291737+00:00,162.31
474,2023-05-04 15:16:23.299028+00:00,162.33
475,2023-05-04 15:16:23.306172+00:00,162.33
476,2023-05-04 15:16:23.787310+00:00,162.33
477,2023-05-04 15:16:23.795417+00:00,162.33
478,2023-05-04 15:16:24.292711+00:00,162.33
479,2023-05-04 15:16:24.301707+00:00,162.33
480,2023-05-04 15:16:24.311986+00:00,162.33
481,2023-05-04 15:16:24.532666+00:00,162.33
482,2023-05-04 15:16:24.786519+00:00,162.33
483,2023-05-04 15:16:24.794331+00:00,162.33
484,2023-05-04 15:16:24.800520+00:00,162.33
485,2023-05-04 15:16:25.285845+00:00,162.33
486,2023-05-04 15:16:25.294641+00:00,162.33
487,2023-05-04 15:16:25.300425+00:00,162.32
488,2023-05-04 15:16:25.790157+00:00,162.32
489,2023-05-04 15:16:25.798591+00:00,162.31
490,2023-05-04 15:16:25.805595+00:00,162.31
491,2023-05-04 15:16:26.038099+00:00,162.31
492,2023-05-04 15:16:26.290249+00:00,162.31
493,2023-05-04 15:16:26.298662+00:00,162.29
494,2023-05-04 15:16:26.306884+00:00,162.29
495,2023-05-04 15:16:26.539774+00:00,162.29
496,2023-05-04 15:16:26.789982+00:00,162.29
497,2023-05-04 15:16:26.797331+00:00,162.29
498,2023-05-04 15:16:26.804096+00:00,162.32
499,2023-05-04 15:16:27.037915+00:00,162.32
500,2023-05-04 15:16:27.293096+00:00,162.32
501,2023-05-04 15:16:27.301734+00:00,162.32
502,2023-05-04 15:16:27.309762+00:00,162.39
503,2023-05-04 15:16:27.541741+00:00,162.39
504,2023-05-04 15:16:27.789514+00:00,162.39
505,2023-05-04 15:16:27.797062+00:00,162.33
506,2023-05-04 15:16:27.803948+00:00,162.33
507,2023-05-04 15:16:28.039538+00:00,162.33
508,2023-05-04 15:16:28.340180+00:00,162.33
509,2023-05-04 15:16:28.347893+00:00,162.31
510,2023-05-04 15:16:28.354352+00:00,162.31
511,2023-05-04 15:16:28.565768+00:00,162.31
512,2023-05-04 15:16:28.790824+00:00,162.31
513,2023-05-04 15:16:28.797545+00:00,162.31
514,2023-05-04 15:16:28.805123+00:00,162.32
515,2023-05-04 15:16:29.041635+00:00,162.32
516,2023-05-04 15:16:29.290887+00:00,162.32
517,2023-05-04 15:16:29.548521+00:00,162.32
518,2023-05-04 15:16:29.556785+00:00,162.32
519,2023-05-04 15:16:29.563715+00:00,162.33
520,2023-05-04 15:16:29.710337+00:00,162.33
521,2023-05-04 15:16:30.044844+00:00,162.33
522,2023-05-04 15:16:30.052571+00:00,162.31
523,2023-05-04 15:16:30.060583+00:00,162.31
524,2023-05-04 15:16:30.373495+00:00,162.31
525,2023-05-04 15:16:30.802732+00:00,162.31
526,2023-05-04 15:16:30.810859+00:00,162.31
527,2023-05-04 15:16:30.817530+00:00,162.35
528,2023-05-04 15:16:31.045888+00:00,162.35
529,2023-05-04 15:16:31.297324+00:00,162.35
530,2023-05-04 15:16:31.306834+00:00,162.35
531,2023-05-04 15:16:31.551301+00:00,162.35
532,2023-05-04 15:16:31.796270+00:00,162.35
533,2023-05-04 15:16:32.046747+00:00,162.35
534,2023-05-04 15:16:32.054320+00:00,162.35
535,2023-05-04 15:16:32.061504+00:00,162.35
536,2023-05-04 15:16:32.296964+00:00,162.35
537,2023-05-04 15:16:32.548172+00:00,162.35
538,2023-05-04 15:16:32.556590+00:00,162.35
539,2023-05-04 15:16:32.797294+00:00,162.35
540,2023-05-04 15:16:33.082557+00:00,162.35
541,2023-05-04 15:16:33.090819+00:00,162.35
542,2023-05-04 15:16:33.097510+00:00,162.37
543,2023-05-04 15:16:33.304689+00:00,162.37
544,2023-05-04 15:16:33.551064+00:00,162.37
545,2023-05-04 15:16:33.558558+00:00,162.37
546,2023-05-04 15:16:33.564737+00:00,162.35
547,2023-05-04 15:16:33.804541+00:00,162.35
548,2023-05-04 15:16:34.051799+00:00,162.35
549,2023-05-04 15:16:34.060687+00:00,162.35
550,2023-05-04 15:16:34.304745+00:00,162.35
551,2023-05-04 15:16:34.602950+00:00,162.35
552,2023-05-04 15:16:34.612974+00:00,162.35
553,2023-05-04 15:16:34.622320+00:00,162.34
554,2023-05-04 15:16:34.803813+00:00,162.34
555,2023-05-04 15:16:35.055464+00:00,162.34
556,2023-05-04 15:16:35.064098+00:00,162.33
557,2023-05-04 15:16:35.070752+00:00,162.33
558,2023-05-04 15:16:35.303408+00:00,162.33
559,2023-05-04 15:16:35.553988+00:00,162.33
560,2023-05-04 15:16:35.560585+00:00,162.33
561,2023-05-04 15:16:35.832494+00:00,162.33
562,2023-05-04 15:16:36.053156+00:00,162.33
563,2023-05-04 15:16:36.061904+00:00,162.35
564,2023-05-04 15:16:36.069979+00:00,162.35
565,2023-05-04 15:16:36.553739+00:00,162.35
566,2023-05-04 15:16:36.560841+00:00,162.35
567,2023-05-04 15:16:37.054787+00:00,162.35
568,2023-05-04 15:16:37.061336+00:00,162.35
569,2023-05-04 15:16:37.069029+00:00,162.35
570,2023-05-04 15:16:37.579512+00:00,162.35
571,2023-05-04 15:16:37.588807+00:00,162.35
572,2023-05-04 15:16:37.596049+00:00,162.34
573,2023-05-04 15:16:37.809999+00:00,162.34
574,2023-05-04 15:16:38.059466+00:00,162.34
575,2023-05-04 15:16:38.067232+00:00,162.33
576,2023-05-04 15:16:38.073869+00:00,162.33
577,2023-05-04 15:16:38.307472+00:00,162.33
578,2023-05-04 15:16:38.559178+00:00,162.33
579,2023-05-04 15:16:38.808629+00:00,162.33
580,2023-05-04 15:16:38.815951+00:00,162.33
581,2023-05-04 15:16:38.823124+00:00,162.33
582,2023-05-04 15:16:39.063127+00:00,162.33
583,2023-05-04 15:16:39.226220+00:00,162.33
584,2023-05-04 15:16:39.234171+00:00,162.3
585,2023-05-04 15:16:39.809062+00:00,162.3
586,2023-05-04 15:16:39.816894+00:00,162.3
587,2023-05-04 15:16:39.823045+00:00,162.3
588,2023-05-04 15:16:40.319979+00:00,162.3
589,2023-05-04 15:16:40.327494+00:00,162.27
590,2023-05-04 15:16:40.334338+00:00,162.27
591,2023-05-04 15:16:40.565682+00:00,162.27
592,2023-05-04 15:16:40.811592+00:00,162.27
593,2023-05-04 15:16:40.823264+00:00,162.27
594,2023-05-04 15:16:40.833221+00:00,162.28
595,2023-05-04 15:16:41.062935+00:00,162.28
596,2023-05-04 15:16:41.313141+00:00,162.28
597,2023-05-04 15:16:41.321422+00:00,162.25
598,2023-05-04 15:16:41.329666+00:00,162.25
599,2023-05-04 15:16:41.570188+00:00,162.25
600,2023-05-04 15:16:41.730235+00:00,162.25
601,2023-05-04 15:16:41.739096+00:00,162.25
602,2023-05-04 15:16:41.745949+00:00,162.24
603,2023-05-04 15:16:42.239987+00:00,162.24
604,2023-05-04 15:16:42.248151+00:00,162.26
605,2023-05-04 15:16:42.255968+00:00,162.26
606,2023-05-04 15:16:42.566291+00:00,162.26
607,2023-05-04 15:16:42.813059+00:00,162.26
608,2023-05-04 15:16:42.821302+00:00,162.26
609,2023-05-04 15:16:42.827804+00:00,162.23
610,2023-05-04 15:16:43.066006+00:00,162.23
611,2023-05-04 15:16:43.323827+00:00,162.23
612,2023-05-04 15:16:43.330174+00:00,162.23
613,2023-05-04 15:16:43.338043+00:00,162.23
614,2023-05-04 15:16:43.610225+00:00,162.23
615,2023-05-04 15:16:43.864772+00:00,162.23
616,2023-05-04 15:16:43.873355+00:00,162.23
617,2023-05-04 15:16:43.880844+00:00,162.25
618,2023-05-04 15:16:44.068652+00:00,162.25
619,2023-05-04 15:16:44.318009+00:00,162.25
620,2023-05-04 15:16:44.325482+00:00,162.24
621,2023-05-04 15:16:44.569865+00:00,162.24
622,2023-05-04 15:16:44.818166+00:00,162.24
623,2023-05-04 15:16:44.825839+00:00,162.24
624,2023-05-04 15:16:44.831598+00:00,162.24
625,2023-05-04 15:16:45.074344+00:00,162.24
626,2023-05-04 15:16:45.319347+00:00,162.24
627,2023-05-04 15:16:45.327024+00:00,162.24
628,2023-05-04 15:16:45.334316+00:00,162.28
629,2023-05-04 15:16:45.572341+00:00,162.28
630,2023-05-04 15:16:45.819089+00:00,162.28
631,2023-05-04 15:16:45.826856+00:00,162.28
632,2023-05-04 15:16:45.833657+00:00,162.33
633,2023-05-04 15:16:46.330195+00:00,162.33
634,2023-05-04 15:16:46.338557+00:00,162.28
635,2023-05-04 15:16:46.345400+00:00,162.28
636,2023-05-04 15:16:46.572762+00:00,162.28
637,2023-05-04 15:16:46.840491+00:00,162.28
638,2023-05-04 15:16:46.847918+00:00,162.28
639,2023-05-04 15:16:46.855987+00:00,162.28
640,2023-05-04 15:16:47.340001+00:00,162.28
641,2023-05-04 15:16:47.347525+00:00,162.3
642,2023-05-04 15:16:47.355033+00:00,162.3
643,2023-05-04 15:16:47.586739+00:00,162.3
644,2023-05-04 15:16:47.823895+00:00,162.3
645,2023-05-04 15:16:47.832043+00:00,162.3
646,2023-05-04 15:16:48.074240+00:00,162.3
647,2023-05-04 15:16:48.241608+00:00,162.3
648,2023-05-04 15:16:48.248869+00:00,162.3
649,2023-05-04 15:16:48.599846+00:00,162.3
650,2023-05-04 15:16:48.823652+00:00,162.3
651,2023-05-04 15:16:48.831135+00:00,162.29
652,2023-05-04 15:16:48.838729+00:00,162.29
653,2023-05-04 15:16:49.075305+00:00,162.29
654,2023-05-04 15:16:49.328345+00:00,162.29
655,2023-05-04 15:16:49.336761+00:00,162.3
656,2023-05-04 15:16:49.344080+00:00,162.3
657,2023-05-04 15:16:49.581763+00:00,162.3
658,2023-05-04 15:16:49.826344+00:00,162.3
659,2023-05-04 15:16:49.835135+00:00,162.3
660,2023-05-04 15:16:50.079776+00:00,162.3
661,2023-05-04 15:16:50.328792+00:00,162.3
662,2023-05-04 15:16:50.337358+00:00,162.3
663,2023-05-04 15:16:50.344187+00:00,162.3
664,2023-05-04 15:16:50.828462+00:00,162.3
665,2023-05-04 15:16:50.836337+00:00,162.28
666,2023-05-04 15:16:51.087633+00:00,162.28
667,2023-05-04 15:16:51.335369+00:00,162.28
668,2023-05-04 15:16:51.343466+00:00,162.29
669,2023-05-04 15:16:51.350967+00:00,162.29
670,2023-05-04 15:16:51.829274+00:00,162.29
671,2023-05-04 15:16:51.837339+00:00,162.29
672,2023-05-04 15:16:51.844512+00:00,162.26
673,2023-05-04 15:16:52.081205+00:00,162.26
674,2023-05-04 15:16:52.331120+00:00,162.26
675,2023-05-04 15:16:52.339530+00:00,162.26
676,2023-05-04 15:16:52.346598+00:00,162.3
677,2023-05-04 15:16:52.748072+00:00,162.3
678,2023-05-04 15:16:52.756854+00:00,162.3
679,2023-05-04 15:16:52.763859+00:00,162.28
680,2023-05-04 15:16:53.083054+00:00,162.28
681,2023-05-04 15:16:53.333768+00:00,162.28
682,2023-05-04 15:16:53.342229+00:00,162.28
683,2023-05-04 15:16:53.349633+00:00,162.32
684,2023-05-04 15:16:53.832700+00:00,162.32
685,2023-05-04 15:16:53.840474+00:00,162.32
686,2023-05-04 15:16:53.846596+00:00,162.3
687,2023-05-04 15:16:54.083170+00:00,162.3
688,2023-05-04 15:16:54.409468+00:00,162.3
689,2023-05-04 15:16:54.417990+00:00,162.3
690,2023-05-04 15:16:54.835667+00:00,162.3
691,2023-05-04 15:16:54.843750+00:00,162.3
692,2023-05-04 15:16:54.851476+00:00,162.32
693,2023-05-04 15:16:55.093407+00:00,162.32
694,2023-05-04 15:16:55.335959+00:00,162.32
695,2023-05-04 15:16:55.343718+00:00,162.36
696,2023-05-04 15:16:55.841163+00:00,162.36
697,2023-05-04 15:16:55.849664+00:00,162.37
698,2023-05-04 15:16:55.856387+00:00,162.37
699,2023-05-04 15:16:56.337647+00:00,162.37
700,2023-05-04 15:16:56.345425+00:00,162.37
701,2023-05-04 15:16:56.353917+00:00,162.37
702,2023-05-04 15:16:56.756794+00:00,162.37
703,2023-05-04 15:16:56.765376+00:00,162.37
704,2023-05-04 15:16:56.771869+00:00,162.37
705,2023-05-04 15:16:57.005975+00:00,162.37
706,2023-05-04 15:16:57.366261+00:00,162.37
707,2023-05-04 15:16:57.375578+00:00,162.36
708,2023-05-04 15:16:57.383659+00:00,162.36
709,2023-05-04 15:16:57.591582+00:00,162.36
710,2023-05-04 15:16:57.840526+00:00,162.36
711,2023-05-04 15:16:57.848593+00:00,162.33
712,2023-05-04 15:16:57.856597+00:00,162.33
713,2023-05-04 15:16:58.339784+00:00,162.33
714,2023-05-04 15:16:58.347807+00:00,162.33
715,2023-05-04 15:16:58.356381+00:00,162.33
716,2023-05-04 15:16:58.615339+00:00,162.33
717,2023-05-04 15:16:58.841203+00:00,162.33
718,2023-05-04 15:16:58.849634+00:00,162.33
719,2023-05-04 15:16:58.856348+00:00,162.32
720,2023-05-04 15:16:59.094034+00:00,162.32
721,2023-05-04 15:16:59.259320+00:00,162.32
722,2023-05-04 15:16:59.268809+00:00,162.32
723,2023-05-04 15:16:59.276886+00:00,162.31
724,2023-05-04 15:16:59.509192+00:00,162.31
725,2023-05-04 15:16:59.841936+00:00,162.31
726,2023-05-04 15:16:59.850311+00:00,162.31
727,2023-05-04 15:16:59.857147+00:00,162.31
728,2023-05-04 15:17:00.341956+00:00,162.31
729,2023-05-04 15:17:00.350777+00:00,162.29
730,2023-05-04 15:17:00.360364+00:00,162.29
731,2023-05-04 15:17:00.594469+00:00,162.29
732,2023-05-04 15:17:00.845459+00:00,162.29
733,2023-05-04 15:17:00.854000+00:00,162.29
734,2023-05-04 15:17:00.860963+00:00,162.28
735,2023-05-04 15:17:01.252754+00:00,162.28
736,2023-05-04 15:17:01.471245+00:00,162.26
737,2023-05-04 15:17:01.480825+00:00,162.26
738,2023-05-04 15:17:01.552696+00:00,162.26
739,2023-05-04 15:17:01.851981+00:00,162.26
740,2023-05-04 15:17:01.860092+00:00,162.26
741,2023-05-04 15:17:01.868067+00:00,162.25
742,2023-05-04 15:17:02.131136+00:00,162.25
743,2023-05-04 15:17:02.346922+00:00,162.25
744,2023-05-04 15:17:02.355365+00:00,162.25
745,2023-05-04 15:17:02.362768+00:00,162.26
746,2023-05-04 15:17:02.619156+00:00,162.26
747,2023-05-04 15:17:02.869381+00:00,162.26
748,2023-05-04 15:17:02.877740+00:00,162.26
749,2023-05-04 15:17:02.884769+00:00,162.26
750,2023-05-04 15:17:03.099282+00:00,162.26
751,2023-05-04 15:17:03.352212+00:00,162.26
752,2023-05-04 15:17:03.360299+00:00,162.26
753,2023-05-04 15:17:03.368058+00:00,162.27
754,2023-05-04 15:17:03.662470+00:00,162.27
755,2023-05-04 15:17:03.849050+00:00,162.27
756,2023-05-04 15:17:03.856640+00:00,162.27
757,2023-05-04 15:17:03.864437+00:00,162.27
758,2023-05-04 15:17:04.131198+00:00,162.27
759,2023-05-04 15:17:04.350610+00:00,162.27
760,2023-05-04 15:17:04.359295+00:00,162.27
761,2023-05-04 15:17:04.367541+00:00,162.27
762,2023-05-04 15:17:04.868944+00:00,162.27
763,2023-05-04 15:17:05.099837+00:00,162.27
764,2023-05-04 15:17:05.107525+00:00,162.27
765,2023-05-04 15:17:05.114407+00:00,162.27
766,2023-05-04 15:17:05.351475+00:00,162.27
767,2023-05-04 15:17:05.603323+00:00,162.27
768,2023-05-04 15:17:05.610951+00:00,162.27
769,2023-05-04 15:17:05.619721+00:00,162.29
770,2023-05-04 15:17:05.854083+00:00,162.29
771,2023-05-04 15:17:05.862537+00:00,162.28
772,2023-05-04 15:17:06.354983+00:00,162.28
773,2023-05-04 15:17:06.363040+00:00,162.29
774,2023-05-04 15:17:06.669793+00:00,162.29
775,2023-05-04 15:17:07.105247+00:00,162.29
776,2023-05-04 15:17:07.113893+00:00,162.3
777,2023-05-04 15:17:07.605196+00:00,162.3
778,2023-05-04 15:17:07.614533+00:00,162.3
779,2023-05-04 15:17:07.623144+00:00,162.3
780,2023-05-04 15:17:07.857540+00:00,162.3
781,2023-05-04 15:17:07.867444+00:00,162.3
782,2023-05-04 15:17:07.875249+00:00,162.26
783,2023-05-04 15:17:08.357263+00:00,162.26
784,2023-05-04 15:17:08.369883+00:00,162.26
785,2023-05-04 15:17:08.381397+00:00,162.24
786,2023-05-04 15:17:08.616483+00:00,162.24
787,2023-05-04 15:17:08.857083+00:00,162.24
788,2023-05-04 15:17:08.865415+00:00,162.24
789,2023-05-04 15:17:08.872187+00:00,162.23
790,2023-05-04 15:17:09.610805+00:00,162.23
791,2023-05-04 15:17:09.621291+00:00,162.23
792,2023-05-04 15:17:09.629044+00:00,162.24
793,2023-05-04 15:17:09.859274+00:00,162.24
794,2023-05-04 15:17:10.027148+00:00,162.24
795,2023-05-04 15:17:10.036492+00:00,162.23
796,2023-05-04 15:17:10.363265+00:00,162.23
797,2023-05-04 15:17:10.611086+00:00,162.23
798,2023-05-04 15:17:10.620412+00:00,162.23
799,2023-05-04 15:17:10.628088+00:00,162.23
800,2023-05-04 15:17:11.029016+00:00,162.23
801,2023-05-04 15:17:11.037769+00:00,162.23
802,2023-05-04 15:17:11.044820+00:00,162.22
803,2023-05-04 15:17:11.636468+00:00,162.22
804,2023-05-04 15:17:11.645216+00:00,162.22
805,2023-05-04 15:17:11.652061+00:00,162.24
806,2023-05-04 15:17:12.117683+00:00,162.24
807,2023-05-04 15:17:12.125970+00:00,162.23
808,2023-05-04 15:17:12.366506+00:00,162.23
809,2023-05-04 15:17:12.632437+00:00,162.23
810,2023-05-04 15:17:12.639911+00:00,162.23
811,2023-05-04 15:17:12.647795+00:00,162.22
812,2023-05-04 15:17:12.864888+00:00,162.22
813,2023-05-04 15:17:13.125811+00:00,162.22
814,2023-05-04 15:17:13.134150+00:00,162.23
815,2023-05-04 15:17:13.141421+00:00,162.23
816,2023-05-04 15:17:13.420033+00:00,162.23
817,2023-05-04 15:17:13.619364+00:00,162.23
818,2023-05-04 15:17:13.628041+00:00,162.23
819,2023-05-04 15:17:13.636140+00:00,162.21
820,2023-05-04 15:17:13.866384+00:00,162.21
821,2023-05-04 15:17:14.136334+00:00,162.21
822,2023-05-04 15:17:14.144907+00:00,162.24
823,2023-05-04 15:17:14.152355+00:00,162.24
824,2023-05-04 15:17:14.379579+00:00,162.24
825,2023-05-04 15:17:14.619171+00:00,162.24
826,2023-05-04 15:17:14.627540+00:00,162.24
827,2023-05-04 15:17:14.634883+00:00,162.21
828,2023-05-04 15:17:14.871784+00:00,162.21
829,2023-05-04 15:17:15.118805+00:00,162.21
830,2023-05-04 15:17:15.128255+00:00,162.23
831,2023-05-04 15:17:15.135709+00:00,162.23
832,2023-05-04 15:17:15.393081+00:00,162.23
833,2023-05-04 15:17:15.619137+00:00,162.23
834,2023-05-04 15:17:15.627882+00:00,162.23
835,2023-05-04 15:17:15.635755+00:00,162.23
836,2023-05-04 15:17:15.871236+00:00,162.23
837,2023-05-04 15:17:16.120751+00:00,162.23
838,2023-05-04 15:17:16.130249+00:00,162.27
839,2023-05-04 15:17:16.137643+00:00,162.27
840,2023-05-04 15:17:16.621290+00:00,162.27
841,2023-05-04 15:17:16.630633+00:00,162.27
842,2023-05-04 15:17:16.637285+00:00,162.26
843,2023-05-04 15:17:16.938221+00:00,162.26
844,2023-05-04 15:17:17.125094+00:00,162.26
845,2023-05-04 15:17:17.134143+00:00,162.23
846,2023-05-04 15:17:17.141814+00:00,162.23
847,2023-05-04 15:17:17.374197+00:00,162.23
848,2023-05-04 15:17:17.624541+00:00,162.23
849,2023-05-04 15:17:17.633760+00:00,162.23
850,2023-05-04 15:17:17.640794+00:00,162.26
851,2023-05-04 15:17:17.872733+00:00,162.26
852,2023-05-04 15:17:18.202526+00:00,162.26
853,2023-05-04 15:17:18.318377+00:00,162.26
854,2023-05-04 15:17:18.327019+00:00,162.26
855,2023-05-04 15:17:18.334354+00:00,162.28
856,2023-05-04 15:17:18.875990+00:00,162.28
857,2023-05-04 15:17:19.125621+00:00,162.28
858,2023-05-04 15:17:19.133941+00:00,162.28
859,2023-05-04 15:17:19.141407+00:00,162.29
860,2023-05-04 15:17:19.396944+00:00,162.29
861,2023-05-04 15:17:19.629994+00:00,162.29
862,2023-05-04 15:17:19.639520+00:00,162.29
863,2023-05-04 15:17:19.648193+00:00,162.28
864,2023-05-04 15:17:20.140363+00:00,162.28
865,2023-05-04 15:17:20.150533+00:00,162.28
866,2023-05-04 15:17:20.158702+00:00,162.28
867,2023-05-04 15:17:20.377364+00:00,162.28
868,2023-05-04 15:17:20.650136+00:00,162.28
869,2023-05-04 15:17:20.659422+00:00,162.28
870,2023-05-04 15:17:20.879978+00:00,162.28
871,2023-05-04 15:17:21.132762+00:00,162.28
872,2023-05-04 15:17:21.140810+00:00,162.33
873,2023-05-04 15:17:21.148240+00:00,162.33
874,2023-05-04 15:17:21.379340+00:00,162.33
875,2023-05-04 15:17:21.659332+00:00,162.33
876,2023-05-04 15:17:21.668248+00:00,162.33
877,2023-05-04 15:17:21.675730+00:00,162.4
878,2023-05-04 15:17:22.142799+00:00,162.4
879,2023-05-04 15:17:22.150276+00:00,162.41
880,2023-05-04 15:17:22.158708+00:00,162.41
881,2023-05-04 15:17:22.382941+00:00,162.41
882,2023-05-04 15:17:22.636181+00:00,162.41
883,2023-05-04 15:17:22.645237+00:00,162.41
884,2023-05-04 15:17:22.653741+00:00,162.38
885,2023-05-04 15:17:22.899576+00:00,162.38
886,2023-05-04 15:17:23.133936+00:00,162.38
887,2023-05-04 15:17:23.385301+00:00,162.38
888,2023-05-04 15:17:23.642178+00:00,162.38
889,2023-05-04 15:17:23.650054+00:00,162.4
890,2023-05-04 15:17:23.883414+00:00,162.4
891,2023-05-04 15:17:24.134669+00:00,162.4
892,2023-05-04 15:17:24.143847+00:00,162.37
893,2023-05-04 15:17:24.387881+00:00,162.37
894,2023-05-04 15:17:24.681520+00:00,162.37
895,2023-05-04 15:17:24.691653+00:00,162.37
896,2023-05-04 15:17:24.699590+00:00,162.38
897,2023-05-04 15:17:24.890906+00:00,162.38
898,2023-05-04 15:17:25.136101+00:00,162.38
899,2023-05-04 15:17:25.146600+00:00,162.42
900,2023-05-04 15:17:25.154456+00:00,162.42
901,2023-05-04 15:17:25.390107+00:00,162.42
902,2023-05-04 15:17:25.637643+00:00,162.42
903,2023-05-04 15:17:25.646544+00:00,162.42
904,2023-05-04 15:17:25.653936+00:00,162.43
905,2023-05-04 15:17:25.885968+00:00,162.43
906,2023-05-04 15:17:26.152240+00:00,162.43
907,2023-05-04 15:17:26.161106+00:00,162.4
908,2023-05-04 15:17:26.638996+00:00,162.4
909,2023-05-04 15:17:26.647417+00:00,162.4
910,2023-05-04 15:17:26.655075+00:00,162.42
911,2023-05-04 15:17:26.889497+00:00,162.42
912,2023-05-04 15:17:27.139669+00:00,162.42
913,2023-05-04 15:17:27.148199+00:00,162.41
914,2023-05-04 15:17:27.390804+00:00,162.41
915,2023-05-04 15:17:27.640943+00:00,162.41
916,2023-05-04 15:17:27.649826+00:00,162.41
917,2023-05-04 15:17:27.658074+00:00,162.43
918,2023-05-04 15:17:27.893583+00:00,162.43
919,2023-05-04 15:17:28.141493+00:00,162.43
920,2023-05-04 15:17:28.149621+00:00,162.43
921,2023-05-04 15:17:28.157694+00:00,162.46
922,2023-05-04 15:17:28.648064+00:00,162.46
923,2023-05-04 15:17:28.657332+00:00,162.46
924,2023-05-04 15:17:28.665069+00:00,162.46
925,2023-05-04 15:17:28.900879+00:00,162.46
926,2023-05-04 15:17:29.147453+00:00,162.46
927,2023-05-04 15:17:29.157258+00:00,162.44
928,2023-05-04 15:17:29.165059+00:00,162.44
929,2023-05-04 15:17:29.424022+00:00,162.44
930,2023-05-04 15:17:29.643634+00:00,162.44
931,2023-05-04 15:17:29.651836+00:00,162.44
932,2023-05-04 15:17:29.659802+00:00,162.45
933,2023-05-04 15:17:30.143848+00:00,162.45
934,2023-05-04 15:17:30.152141+00:00,162.46
935,2023-05-04 15:17:30.160297+00:00,162.46
936,2023-05-04 15:17:30.394015+00:00,162.46
937,2023-05-04 15:17:30.668780+00:00,162.46
938,2023-05-04 15:17:30.677670+00:00,162.46
939,2023-05-04 15:17:30.685337+00:00,162.45
940,2023-05-04 15:17:31.026772+00:00,162.45
941,2023-05-04 15:17:31.109155+00:00,162.45
942,2023-05-04 15:17:31.117320+00:00,162.45
943,2023-05-04 15:17:31.124981+00:00,162.47
944,2023-05-04 15:17:31.397212+00:00,162.47
945,2023-05-04 15:17:31.646851+00:00,162.47
946,2023-05-04 15:17:31.655203+00:00,162.47
947,2023-05-04 15:17:31.907995+00:00,162.47
948,2023-05-04 15:17:32.684270+00:00,162.47
949,2023-05-04 15:17:32.693603+00:00,162.47
950,2023-05-04 15:17:32.701167+00:00,162.42
951,2023-05-04 15:17:32.900131+00:00,162.42
952,2023-05-04 15:17:33.150201+00:00,162.42
953,2023-05-04 15:17:33.159898+00:00,162.42
954,2023-05-04 15:17:33.168517+00:00,162.44
955,2023-05-04 15:17:33.402025+00:00,162.44
956,2023-05-04 15:17:33.656454+00:00,162.44
957,2023-05-04 15:17:33.664511+00:00,162.42
958,2023-05-04 15:17:33.672563+00:00,162.42
959,2023-05-04 15:17:33.901115+00:00,162.42
960,2023-05-04 15:17:34.172140+00:00,162.42
961,2023-05-04 15:17:34.180451+00:00,162.42
962,2023-05-04 15:17:34.189352+00:00,162.4
963,2023-05-04 15:17:34.683254+00:00,162.4
964,2023-05-04 15:17:34.693318+00:00,162.4
965,2023-05-04 15:17:34.701187+00:00,162.38
966,2023-05-04 15:17:34.908516+00:00,162.38
967,2023-05-04 15:17:35.069582+00:00,162.38
968,2023-05-04 15:17:35.489799+00:00,162.38
969,2023-05-04 15:17:35.578873+00:00,162.38
970,2023-05-04 15:17:35.586857+00:00,162.38
971,2023-05-04 15:17:35.594525+00:00,162.42
972,2023-05-04 15:17:35.904839+00:00,162.42
973,2023-05-04 15:17:36.156905+00:00,162.42
974,2023-05-04 15:17:36.165806+00:00,162.42
975,2023-05-04 15:17:36.175142+00:00,162.47
976,2023-05-04 15:17:36.406735+00:00,162.47
977,2023-05-04 15:17:36.655216+00:00,162.47
978,2023-05-04 15:17:36.663648+00:00,162.48
979,2023-05-04 15:17:36.672082+00:00,162.48
980,2023-05-04 15:17:36.908015+00:00,162.48
981,2023-05-04 15:17:37.179937+00:00,162.48
982,2023-05-04 15:17:37.188548+00:00,162.48
983,2023-05-04 15:17:37.196763+00:00,162.44
984,2023-05-04 15:17:37.420299+00:00,162.44
985,2023-05-04 15:17:37.657523+00:00,162.44
986,2023-05-04 15:17:37.666154+00:00,162.44
987,2023-05-04 15:17:37.675191+00:00,162.46
988,2023-05-04 15:17:37.908342+00:00,162.46
989,2023-05-04 15:17:38.157649+00:00,162.46
990,2023-05-04 15:17:38.166355+00:00,162.46
991,2023-05-04 15:17:38.176144+00:00,162.47
992,2023-05-04 15:17:38.414103+00:00,162.47
993,2023-05-04 15:17:38.658824+00:00,162.47
994,2023-05-04 15:17:38.667346+00:00,162.47
995,2023-05-04 15:17:38.676741+00:00,162.44
996,2023-05-04 15:17:39.160622+00:00,162.44
997,2023-05-04 15:17:39.169812+00:00,162.44
998,2023-05-04 15:17:39.178876+00:00,162.47
999,2023-05-04 15:17:39.328891+00:00,162.47
1000,2023-05-04 15:17:39.662283+00:00,162.47
1001,2023-05-04 15:17:39.671735+00:00,162.47
1002,2023-05-04 15:17:39.679523+00:00,162.5
1003,2023-05-04 15:17:39.912652+00:00,162.5
1004,2023-05-04 15:17:40.163907+00:00,162.5
1005,2023-05-04 15:17:40.174137+00:00,162.5
1006,2023-05-04 15:17:40.181795+00:00,162.5
1007,2023-05-04 15:17:40.661536+00:00,162.5
1008,2023-05-04 15:17:40.671952+00:00,162.5
1009,2023-05-04 15:17:40.679665+00:00,162.49
1010,2023-05-04 15:17:40.916264+00:00,162.49
1011,2023-05-04 15:17:41.191931+00:00,162.49
1012,2023-05-04 15:17:41.202016+00:00,162.48
1013,2023-05-04 15:17:41.212005+00:00,162.48
1014,2023-05-04 15:17:41.440667+00:00,162.48
1015,2023-05-04 15:17:41.665149+00:00,162.48
1016,2023-05-04 15:17:41.674716+00:00,162.48
1017,2023-05-04 15:17:41.683879+00:00,162.52
1018,2023-05-04 15:17:41.917535+00:00,162.52
1019,2023-05-04 15:17:42.170608+00:00,162.52
1020,2023-05-04 15:17:42.180207+00:00,162.49
1021,2023-05-04 15:17:42.190216+00:00,162.49
1022,2023-05-04 15:17:42.421422+00:00,162.49
1023,2023-05-04 15:17:42.675851+00:00,162.49
1024,2023-05-04 15:17:42.686141+00:00,162.51
1025,2023-05-04 15:17:42.694232+00:00,162.51
1026,2023-05-04 15:17:43.036948+00:00,162.51
1027,2023-05-04 15:17:43.122153+00:00,162.51
1028,2023-05-04 15:17:43.130895+00:00,162.51
1029,2023-05-04 15:17:43.140523+00:00,162.51
1030,2023-05-04 15:17:43.521820+00:00,162.51
1031,2023-05-04 15:17:43.627730+00:00,162.51
1032,2023-05-04 15:17:43.637914+00:00,162.51
1033,2023-05-04 15:17:43.646341+00:00,162.51
1034,2023-05-04 15:17:43.945525+00:00,162.51
1035,2023-05-04 15:17:44.171474+00:00,162.51
1036,2023-05-04 15:17:44.180135+00:00,162.51
1037,2023-05-04 15:17:44.189728+00:00,162.51
1038,2023-05-04 15:17:44.608101+00:00,162.5
1039,2023-05-04 15:17:44.922320+00:00,162.5
1040,2023-05-04 15:17:45.177974+00:00,162.5
1041,2023-05-04 15:17:45.187576+00:00,162.51
1042,2023-05-04 15:17:45.422828+00:00,162.51
1043,2023-05-04 15:17:45.671819+00:00,162.51
1044,2023-05-04 15:17:45.680179+00:00,162.51
1045,2023-05-04 15:17:45.690270+00:00,162.53
1046,2023-05-04 15:17:46.002599+00:00,162.53
1047,2023-05-04 15:17:46.174235+00:00,162.53
1048,2023-05-04 15:17:46.183945+00:00,162.53
1049,2023-05-04 15:17:46.192838+00:00,162.53
1050,2023-05-04 15:17:46.519165+00:00,162.53
1051,2023-05-04 15:17:46.602898+00:00,162.53
1052,2023-05-04 15:17:46.611389+00:00,162.53
1053,2023-05-04 15:17:46.619448+00:00,162.51
1054,2023-05-04 15:17:46.846786+00:00,162.51
1055,2023-05-04 15:17:47.253422+00:00,162.51
1056,2023-05-04 15:17:47.261539+00:00,162.52
1057,2023-05-04 15:17:47.270634+00:00,162.52
1058,2023-05-04 15:17:47.363142+00:00,162.52
1059,2023-05-04 15:17:47.715583+00:00,162.52
1060,2023-05-04 15:17:47.725259+00:00,162.52
1061,2023-05-04 15:17:47.734219+00:00,162.51
1062,2023-05-04 15:17:47.927527+00:00,162.51
1063,2023-05-04 15:17:48.203852+00:00,162.51
1064,2023-05-04 15:17:48.212271+00:00,162.5
1065,2023-05-04 15:17:48.220990+00:00,162.5
1066,2023-05-04 15:17:48.432071+00:00,162.5
1067,2023-05-04 15:17:48.678381+00:00,162.5
1068,2023-05-04 15:17:48.688531+00:00,162.5
1069,2023-05-04 15:17:48.697699+00:00,162.47
1070,2023-05-04 15:17:49.037077+00:00,162.47
1071,2023-05-04 15:17:49.128292+00:00,162.47
1072,2023-05-04 15:17:49.138322+00:00,162.46
1073,2023-05-04 15:17:49.146816+00:00,162.46
1074,2023-05-04 15:17:49.430308+00:00,162.46
1075,2023-05-04 15:17:49.698540+00:00,162.46
1076,2023-05-04 15:17:49.708124+00:00,162.46
1077,2023-05-04 15:17:49.716415+00:00,162.45
1078,2023-05-04 15:17:49.876839+00:00,162.45
1079,2023-05-04 15:17:50.181400+00:00,162.45
1080,2023-05-04 15:17:50.192554+00:00,162.45
1081,2023-05-04 15:17:50.201573+00:00,162.47
1082,2023-05-04 15:17:50.433125+00:00,162.47
1083,2023-05-04 15:17:50.680429+00:00,162.47
1084,2023-05-04 15:17:50.690337+00:00,162.47
1085,2023-05-04 15:17:50.699132+00:00,162.44
1086,2023-05-04 15:17:51.262934+00:00,162.44
1087,2023-05-04 15:17:51.273391+00:00,162.47
1088,2023-05-04 15:17:51.497254+00:00,162.47
1089,2023-05-04 15:17:51.940908+00:00,162.47
1090,2023-05-04 15:17:51.950462+00:00,162.47
1091,2023-05-04 15:17:51.959530+00:00,162.44
1092,2023-05-04 15:17:52.532513+00:00,162.44
1093,2023-05-04 15:17:52.543076+00:00,162.46
1094,2023-05-04 15:17:52.552243+00:00,162.46
1095,2023-05-04 15:17:52.614927+00:00,162.46
1096,2023-05-04 15:17:52.937226+00:00,162.46
1097,2023-05-04 15:17:52.946004+00:00,162.46
1098,2023-05-04 15:17:52.954888+00:00,162.47
1099,2023-05-04 15:17:53.205914+00:00,162.47
1100,2023-05-04 15:17:53.436107+00:00,162.47
1101,2023-05-04 15:17:53.445175+00:00,162.47
1102,2023-05-04 15:17:53.453962+00:00,162.48
1103,2023-05-04 15:17:53.603639+00:00,162.48
1104,2023-05-04 15:17:53.936252+00:00,162.48
1105,2023-05-04 15:17:53.946146+00:00,162.47
1106,2023-05-04 15:17:53.955054+00:00,162.47
1107,2023-05-04 15:17:54.218034+00:00,162.47
1108,2023-05-04 15:17:54.438787+00:00,162.47
1109,2023-05-04 15:17:54.448263+00:00,162.39
1110,2023-05-04 15:17:54.457442+00:00,162.39
1111,2023-05-04 15:17:54.735879+00:00,162.39
1112,2023-05-04 15:17:54.917484+00:00,162.39
1113,2023-05-04 15:17:54.927786+00:00,162.39
1114,2023-05-04 15:17:54.937282+00:00,162.32
1115,2023-05-04 15:17:55.194918+00:00,162.32
1116,2023-05-04 15:17:55.440687+00:00,162.32
1117,2023-05-04 15:17:55.450284+00:00,162.32
1118,2023-05-04 15:17:55.458755+00:00,162.32
1119,2023-05-04 15:17:55.766149+00:00,162.32
1120,2023-05-04 15:17:55.941411+00:00,162.32
1121,2023-05-04 15:17:55.950887+00:00,162.32
1122,2023-05-04 15:17:55.981096+00:00,162.33
1123,2023-05-04 15:17:56.445697+00:00,162.33
1124,2023-05-04 15:17:56.456111+00:00,162.33
1125,2023-05-04 15:17:56.466174+00:00,162.32
1126,2023-05-04 15:17:56.698200+00:00,162.32
1127,2023-05-04 15:17:56.898574+00:00,162.32
1128,2023-05-04 15:17:56.913588+00:00,162.35
1129,2023-05-04 15:17:56.929902+00:00,162.35
1130,2023-05-04 15:17:57.196081+00:00,162.35
1131,2023-05-04 15:17:57.442678+00:00,162.35
1132,2023-05-04 15:17:57.452494+00:00,162.33
1133,2023-05-04 15:17:57.698314+00:00,162.33
1134,2023-05-04 15:17:57.946244+00:00,162.33
1135,2023-05-04 15:17:57.956690+00:00,162.36
1136,2023-05-04 15:17:57.966569+00:00,162.36
1137,2023-05-04 15:17:58.698090+00:00,162.36
1138,2023-05-04 15:17:58.711063+00:00,162.36
1139,2023-05-04 15:17:58.725216+00:00,162.36
1140,2023-05-04 15:17:59.216406+00:00,162.36
1141,2023-05-04 15:17:59.227322+00:00,162.36
1142,2023-05-04 15:17:59.471055+00:00,162.36
1143,2023-05-04 15:17:59.613346+00:00,162.36
1144,2023-05-04 15:17:59.623142+00:00,162.36
1145,2023-05-04 15:17:59.631703+00:00,162.35
1146,2023-05-04 15:18:00.196629+00:00,162.35
1147,2023-05-04 15:18:00.207010+00:00,162.37
1148,2023-05-04 15:18:00.217901+00:00,162.37
1149,2023-05-04 15:18:00.453668+00:00,162.37
1150,2023-05-04 15:18:00.615561+00:00,162.37
1151,2023-05-04 15:18:00.628984+00:00,162.37
1152,2023-05-04 15:18:01.699912+00:00,162.37
1153,2023-05-04 15:18:01.710763+00:00,162.37
1154,2023-05-04 15:18:01.721417+00:00,162.34
1155,2023-05-04 15:18:01.950739+00:00,162.34
1156,2023-05-04 15:18:02.202536+00:00,162.34
1157,2023-05-04 15:18:02.212664+00:00,162.34
1158,2023-05-04 15:18:02.223764+00:00,162.33
1159,2023-05-04 15:18:02.455783+00:00,162.33
1160,2023-05-04 15:18:02.710852+00:00,162.33
1161,2023-05-04 15:18:02.722987+00:00,162.33
1162,2023-05-04 15:18:02.734063+00:00,162.33
1163,2023-05-04 15:18:02.953428+00:00,162.33
1164,2023-05-04 15:18:03.288202+00:00,162.33
1165,2023-05-04 15:18:03.298444+00:00,162.33
1166,2023-05-04 15:18:03.309268+00:00,162.34
1167,2023-05-04 15:18:03.373934+00:00,162.34
1168,2023-05-04 15:18:03.619975+00:00,162.34
1169,2023-05-04 15:18:03.630793+00:00,162.34
1170,2023-05-04 15:18:03.641277+00:00,162.32
1171,2023-05-04 15:18:04.149290+00:00,162.32
1172,2023-05-04 15:18:04.159554+00:00,162.33
1173,2023-05-04 15:18:04.171082+00:00,162.33
1174,2023-05-04 15:18:04.455624+00:00,162.33
1175,2023-05-04 15:18:04.704747+00:00,162.33
1176,2023-05-04 15:18:04.720399+00:00,162.33
1177,2023-05-04 15:18:04.733646+00:00,162.39
1178,2023-05-04 15:18:04.914614+00:00,162.39
1179,2023-05-04 15:18:05.122609+00:00,162.39
1180,2023-05-04 15:18:05.134549+00:00,162.39
1181,2023-05-04 15:18:05.148503+00:00,162.34
1182,2023-05-04 15:18:05.659255+00:00,162.34
1183,2023-05-04 15:18:05.744926+00:00,162.34
1184,2023-05-04 15:18:05.754765+00:00,162.34
1185,2023-05-04 15:18:05.764383+00:00,162.34
1186,2023-05-04 15:18:05.891219+00:00,162.34
1187,2023-05-04 15:18:06.209303+00:00,162.34
1188,2023-05-04 15:18:06.219973+00:00,162.36
1189,2023-05-04 15:18:06.228073+00:00,162.36
1190,2023-05-04 15:18:06.624917+00:00,162.36
1191,2023-05-04 15:18:06.635796+00:00,162.36
1192,2023-05-04 15:18:06.644811+00:00,162.34
1193,2023-05-04 15:18:06.980352+00:00,162.34
1194,2023-05-04 15:18:07.216655+00:00,162.34
1195,2023-05-04 15:18:07.226570+00:00,162.37
1196,2023-05-04 15:18:07.237822+00:00,162.37
1197,2023-05-04 15:18:07.463508+00:00,162.37
1198,2023-05-04 15:18:07.715693+00:00,162.37
1199,2023-05-04 15:18:07.987378+00:00,162.37
1200,2023-05-04 15:18:08.238055+00:00,162.37
1201,2023-05-04 15:18:08.252246+00:00,162.38
1202,2023-05-04 15:18:08.266930+00:00,162.38
1203,2023-05-04 15:18:08.470898+00:00,162.38
1204,2023-05-04 15:18:08.714302+00:00,162.38
1205,2023-05-04 15:18:08.726362+00:00,162.38
1206,2023-05-04 15:18:08.738615+00:00,162.37
1207,2023-05-04 15:18:08.966372+00:00,162.37
1208,2023-05-04 15:18:09.215118+00:00,162.37
1209,2023-05-04 15:18:09.226991+00:00,162.36
1210,2023-05-04 15:18:09.237300+00:00,162.36
1211,2023-05-04 15:18:09.466832+00:00,162.36
1212,2023-05-04 15:18:09.720058+00:00,162.36
1213,2023-05-04 15:18:09.735364+00:00,162.36
1214,2023-05-04 15:18:09.745518+00:00,162.38
1215,2023-05-04 15:18:09.995216+00:00,162.38
1216,2023-05-04 15:18:10.294408+00:00,162.38
1217,2023-05-04 15:18:10.305341+00:00,162.38
1218,2023-05-04 15:18:10.315163+00:00,162.4
1219,2023-05-04 15:18:10.751343+00:00,162.4
1220,2023-05-04 15:18:10.763537+00:00,162.4
1221,2023-05-04 15:18:10.772828+00:00,162.38
1222,2023-05-04 15:18:10.973511+00:00,162.38
1223,2023-05-04 15:18:11.222186+00:00,162.38
1224,2023-05-04 15:18:11.236782+00:00,162.38
1225,2023-05-04 15:18:11.253400+00:00,162.4
1226,2023-05-04 15:18:11.470444+00:00,162.4
1227,2023-05-04 15:18:11.717343+00:00,162.4
1228,2023-05-04 15:18:11.727540+00:00,162.4
1229,2023-05-04 15:18:11.739457+00:00,162.37
1230,2023-05-04 15:18:12.017583+00:00,162.37
1231,2023-05-04 15:18:12.229642+00:00,162.37
1232,2023-05-04 15:18:12.241084+00:00,162.37
1233,2023-05-04 15:18:12.252186+00:00,162.38
1234,2023-05-04 15:18:12.471435+00:00,162.38
1235,2023-05-04 15:18:12.722118+00:00,162.38
1236,2023-05-04 15:18:12.735473+00:00,162.38
1237,2023-05-04 15:18:12.746925+00:00,162.39
1238,2023-05-04 15:18:13.242625+00:00,162.41
1239,2023-05-04 15:18:13.398575+00:00,162.41
1240,2023-05-04 15:18:13.639148+00:00,162.41
1241,2023-05-04 15:18:13.973564+00:00,162.41
1242,2023-05-04 15:18:14.220893+00:00,162.41
1243,2023-05-04 15:18:14.233283+00:00,162.41
1244,2023-05-04 15:18:14.243614+00:00,162.39
1245,2023-05-04 15:18:14.540668+00:00,162.39
1246,2023-05-04 15:18:14.639852+00:00,162.39
1247,2023-05-04 15:18:14.651257+00:00,162.39
1248,2023-05-04 15:18:14.661692+00:00,162.41
1249,2023-05-04 15:18:14.976135+00:00,162.41
1250,2023-05-04 15:18:15.228226+00:00,162.41
1251,2023-05-04 15:18:15.238707+00:00,162.41
1252,2023-05-04 15:18:15.248769+00:00,162.44
1253,2023-05-04 15:18:15.478512+00:00,162.44
1254,2023-05-04 15:18:15.738890+00:00,162.44
1255,2023-05-04 15:18:15.751091+00:00,162.44
1256,2023-05-04 15:18:15.760950+00:00,162.43
1257,2023-05-04 15:18:16.309766+00:00,162.41
1258,2023-05-04 15:18:16.491206+00:00,162.41
1259,2023-05-04 15:18:16.729057+00:00,162.41
1260,2023-05-04 15:18:16.739531+00:00,162.41
1261,2023-05-04 15:18:16.751108+00:00,162.36
1262,2023-05-04 15:18:16.980358+00:00,162.36
1263,2023-05-04 15:18:17.271148+00:00,162.36
1264,2023-05-04 15:18:17.281698+00:00,162.33
1265,2023-05-04 15:18:17.728041+00:00,162.33
1266,2023-05-04 15:18:17.986866+00:00,162.33
1267,2023-05-04 15:18:17.999966+00:00,162.33
1268,2023-05-04 15:18:18.010261+00:00,162.36
1269,2023-05-04 15:18:18.229526+00:00,162.36
1270,2023-05-04 15:18:18.521121+00:00,162.36
1271,2023-05-04 15:18:18.534965+00:00,162.34
1272,2023-05-04 15:18:18.546263+00:00,162.34
1273,2023-05-04 15:18:19.070462+00:00,162.34
1274,2023-05-04 15:18:19.084790+00:00,162.36
1275,2023-05-04 15:18:19.483661+00:00,162.36
1276,2023-05-04 15:18:19.495078+00:00,162.36
1277,2023-05-04 15:18:19.505744+00:00,162.34
1278,2023-05-04 15:18:19.731315+00:00,162.34
1279,2023-05-04 15:18:19.995200+00:00,162.34
1280,2023-05-04 15:18:20.005889+00:00,162.34
1281,2023-05-04 15:18:20.016840+00:00,162.34
1282,2023-05-04 15:18:20.503510+00:00,162.34
1283,2023-05-04 15:18:20.514158+00:00,162.37
1284,2023-05-04 15:18:20.986664+00:00,162.37
1285,2023-05-04 15:18:20.997809+00:00,162.37
1286,2023-05-04 15:18:21.007599+00:00,162.37
1287,2023-05-04 15:18:21.266747+00:00,162.37
1288,2023-05-04 15:18:21.406752+00:00,162.37
1289,2023-05-04 15:18:21.416928+00:00,162.37
1290,2023-05-04 15:18:21.427088+00:00,162.36
1291,2023-05-04 15:18:21.741008+00:00,162.36
1292,2023-05-04 15:18:21.993306+00:00,162.36
1293,2023-05-04 15:18:22.004593+00:00,162.36
1294,2023-05-04 15:18:22.017068+00:00,162.36
1295,2023-05-04 15:18:22.520984+00:00,162.36
1296,2023-05-04 15:18:22.531830+00:00,162.36
1297,2023-05-04 15:18:22.540881+00:00,162.38
1298,2023-05-04 15:18:22.760246+00:00,162.38
1299,2023-05-04 15:18:22.989616+00:00,162.38
1300,2023-05-04 15:18:22.999882+00:00,162.37
1301,2023-05-04 15:18:23.237423+00:00,162.37
1302,2023-05-04 15:18:23.488835+00:00,162.37
1303,2023-05-04 15:18:23.499264+00:00,162.36
1304,2023-05-04 15:18:23.508790+00:00,162.36
1305,2023-05-04 15:18:23.737521+00:00,162.36
1306,2023-05-04 15:18:23.991168+00:00,162.36
1307,2023-05-04 15:18:24.001912+00:00,162.36
1308,2023-05-04 15:18:24.012457+00:00,162.37
1309,2023-05-04 15:18:24.242562+00:00,162.37
1310,2023-05-04 15:18:24.542985+00:00,162.37
1311,2023-05-04 15:18:24.553426+00:00,162.37
1312,2023-05-04 15:18:24.562783+00:00,162.31
1313,2023-05-04 15:18:25.003026+00:00,162.31
1314,2023-05-04 15:18:25.241669+00:00,162.34
1315,2023-05-04 15:18:25.409347+00:00,162.34
1316,2023-05-04 15:18:25.751364+00:00,162.34
1317,2023-05-04 15:18:25.762109+00:00,162.34
1318,2023-05-04 15:18:25.771020+00:00,162.29
1319,2023-05-04 15:18:25.992229+00:00,162.29
1320,2023-05-04 15:18:26.245803+00:00,162.29
1321,2023-05-04 15:18:26.255672+00:00,162.29
1322,2023-05-04 15:18:26.265714+00:00,162.29
1323,2023-05-04 15:18:26.755451+00:00,162.29
1324,2023-05-04 15:18:26.766217+00:00,162.29
1325,2023-05-04 15:18:26.775599+00:00,162.28
1326,2023-05-04 15:18:27.052932+00:00,162.28
1327,2023-05-04 15:18:27.246116+00:00,162.28
1328,2023-05-04 15:18:27.256179+00:00,162.29
1329,2023-05-04 15:18:27.266896+00:00,162.29
1330,2023-05-04 15:18:27.746028+00:00,162.29
1331,2023-05-04 15:18:27.756570+00:00,162.29
1332,2023-05-04 15:18:27.767911+00:00,162.28
1333,2023-05-04 15:18:28.001730+00:00,162.28
1334,2023-05-04 15:18:28.287704+00:00,162.28
1335,2023-05-04 15:18:28.298899+00:00,162.28
1336,2023-05-04 15:18:28.310355+00:00,162.28
1337,2023-05-04 15:18:28.497638+00:00,162.28
1338,2023-05-04 15:18:28.753707+00:00,162.28
1339,2023-05-04 15:18:28.766779+00:00,162.28
1340,2023-05-04 15:18:28.775970+00:00,162.29
1341,2023-05-04 15:18:29.320894+00:00,162.29
1342,2023-05-04 15:18:29.335061+00:00,162.29
1343,2023-05-04 15:18:29.345181+00:00,162.29
1344,2023-05-04 15:18:29.502946+00:00,162.29
1345,2023-05-04 15:18:29.750601+00:00,162.29
1346,2023-05-04 15:18:29.762092+00:00,162.29
1347,2023-05-04 15:18:29.772238+00:00,162.3
1348,2023-05-04 15:18:30.000818+00:00,162.3
1349,2023-05-04 15:18:30.467655+00:00,162.3
1350,2023-05-04 15:18:30.478657+00:00,162.3
1351,2023-05-04 15:18:30.487237+00:00,162.28
1352,2023-05-04 15:18:30.753833+00:00,162.28
1353,2023-05-04 15:18:30.764542+00:00,162.28
1354,2023-05-04 15:18:30.774635+00:00,162.29
1355,2023-05-04 15:18:30.917739+00:00,162.29
1356,2023-05-04 15:18:31.251255+00:00,162.29
1357,2023-05-04 15:18:31.263239+00:00,162.29
1358,2023-05-04 15:18:31.274191+00:00,162.32
1359,2023-05-04 15:18:31.503853+00:00,162.32
1360,2023-05-04 15:18:31.758306+00:00,162.32
1361,2023-05-04 15:18:31.767844+00:00,162.32
1362,2023-05-04 15:18:31.778373+00:00,162.31
1363,2023-05-04 15:18:32.004286+00:00,162.31
1364,2023-05-04 15:18:32.255645+00:00,162.31
1365,2023-05-04 15:18:32.505323+00:00,162.31
1366,2023-05-04 15:18:32.516181+00:00,162.31
1367,2023-05-04 15:18:32.527422+00:00,162.28
1368,2023-05-04 15:18:32.772733+00:00,162.28
1369,2023-05-04 15:18:33.042138+00:00,162.28
1370,2023-05-04 15:18:33.051520+00:00,162.29
1371,2023-05-04 15:18:33.061532+00:00,162.29
1372,2023-05-04 15:18:33.342519+00:00,162.29
1373,2023-05-04 15:18:33.431047+00:00,162.29
1374,2023-05-04 15:18:33.440805+00:00,162.29
1375,2023-05-04 15:18:33.450683+00:00,162.27
1376,2023-05-04 15:18:34.008511+00:00,162.27
1377,2023-05-04 15:18:34.020041+00:00,162.27
1378,2023-05-04 15:18:34.030554+00:00,162.27
1379,2023-05-04 15:18:34.510339+00:00,162.27
1380,2023-05-04 15:18:34.527007+00:00,162.27
1381,2023-05-04 15:18:34.758063+00:00,162.27
1382,2023-05-04 15:18:35.010205+00:00,162.27
1383,2023-05-04 15:18:35.023280+00:00,162.27
1384,2023-05-04 15:18:35.034021+00:00,162.27
1385,2023-05-04 15:18:35.514433+00:00,162.27
1386,2023-05-04 15:18:35.528257+00:00,162.28
1387,2023-05-04 15:18:35.539197+00:00,162.28
1388,2023-05-04 15:18:35.781034+00:00,162.28
1389,2023-05-04 15:18:36.091483+00:00,162.28
1390,2023-05-04 15:18:36.101940+00:00,162.28
1391,2023-05-04 15:18:36.177907+00:00,162.28
1392,2023-05-04 15:18:36.522279+00:00,162.28
1393,2023-05-04 15:18:36.539063+00:00,162.28
1394,2023-05-04 15:18:36.550041+00:00,162.33
1395,2023-05-04 15:18:36.788085+00:00,162.33
1396,2023-05-04 15:18:37.015274+00:00,162.33
1397,2023-05-04 15:18:37.030146+00:00,162.33
1398,2023-05-04 15:18:37.041939+00:00,162.31
1399,2023-05-04 15:18:37.280454+00:00,162.31
1400,2023-05-04 15:18:37.514593+00:00,162.31
1401,2023-05-04 15:18:37.529225+00:00,162.31
1402,2023-05-04 15:18:37.539744+00:00,162.3
1403,2023-05-04 15:18:37.768592+00:00,162.3
1404,2023-05-04 15:18:38.016573+00:00,162.3
1405,2023-05-04 15:18:38.027814+00:00,162.3
1406,2023-05-04 15:18:38.038899+00:00,162.3
1407,2023-05-04 15:18:38.267634+00:00,162.3
1408,2023-05-04 15:18:38.555862+00:00,162.3
1409,2023-05-04 15:18:38.567126+00:00,162.3
1410,2023-05-04 15:18:39.018737+00:00,162.3
1411,2023-05-04 15:18:39.031628+00:00,162.3
1412,2023-05-04 15:18:39.042257+00:00,162.32
1413,2023-05-04 15:18:39.289430+00:00,162.32
1414,2023-05-04 15:18:39.517681+00:00,162.32
1415,2023-05-04 15:18:39.531079+00:00,162.32
1416,2023-05-04 15:18:39.541498+00:00,162.32
1417,2023-05-04 15:18:39.685641+00:00,162.32
1418,2023-05-04 15:18:40.034201+00:00,162.32
1419,2023-05-04 15:18:40.045662+00:00,162.32
1420,2023-05-04 15:18:40.271994+00:00,162.32
1421,2023-05-04 15:18:40.522181+00:00,162.32
1422,2023-05-04 15:18:40.533882+00:00,162.32
1423,2023-05-04 15:18:40.544789+00:00,162.31
1424,2023-05-04 15:18:41.018313+00:00,162.31
1425,2023-05-04 15:18:41.301052+00:00,162.31
1426,2023-05-04 15:18:41.312739+00:00,162.34
1427,2023-05-04 15:18:41.322191+00:00,162.34
1428,2023-05-04 15:18:41.524562+00:00,162.34
1429,2023-05-04 15:18:41.778292+00:00,162.34
1430,2023-05-04 15:18:41.788877+00:00,162.34
1431,2023-05-04 15:18:41.799067+00:00,162.36
1432,2023-05-04 15:18:42.084257+00:00,162.36
1433,2023-05-04 15:18:42.272000+00:00,162.36
1434,2023-05-04 15:18:42.281754+00:00,162.34
1435,2023-05-04 15:18:42.525227+00:00,162.34
1436,2023-05-04 15:18:42.774600+00:00,162.34
1437,2023-05-04 15:18:42.785420+00:00,162.34
1438,2023-05-04 15:18:42.795034+00:00,162.34
1439,2023-05-04 15:18:43.030095+00:00,162.34
1440,2023-05-04 15:18:43.274103+00:00,162.34
1441,2023-05-04 15:18:43.286320+00:00,162.36
1442,2023-05-04 15:18:43.296333+00:00,162.36
1443,2023-05-04 15:18:43.692102+00:00,162.36
1444,2023-05-04 15:18:44.024383+00:00,162.36
1445,2023-05-04 15:18:44.036549+00:00,162.36
1446,2023-05-04 15:18:44.048136+00:00,162.36
1447,2023-05-04 15:18:44.283725+00:00,162.36
1448,2023-05-04 15:18:44.523863+00:00,162.36
1449,2023-05-04 15:18:44.535269+00:00,162.36
1450,2023-05-04 15:18:44.545956+00:00,162.35
1451,2023-05-04 15:18:44.693598+00:00,162.35
1452,2023-05-04 15:18:45.026512+00:00,162.35
1453,2023-05-04 15:18:45.039164+00:00,162.35
1454,2023-05-04 15:18:45.526940+00:00,162.35
1455,2023-05-04 15:18:45.537698+00:00,162.34
1456,2023-05-04 15:18:45.694906+00:00,162.34
1457,2023-05-04 15:18:46.068277+00:00,162.34
1458,2023-05-04 15:18:46.079460+00:00,162.34
1459,2023-05-04 15:18:46.090086+00:00,162.34
1460,2023-05-04 15:18:46.280658+00:00,162.34
1461,2023-05-04 15:18:46.528590+00:00,162.34
1462,2023-05-04 15:18:46.539233+00:00,162.34
1463,2023-05-04 15:18:46.548455+00:00,162.34
1464,2023-05-04 15:18:46.789416+00:00,162.34
1465,2023-05-04 15:18:47.031661+00:00,162.34
1466,2023-05-04 15:18:47.042580+00:00,162.28
1467,2023-05-04 15:18:47.051487+00:00,162.28
1468,2023-05-04 15:18:47.298354+00:00,162.28
1469,2023-05-04 15:18:47.566319+00:00,162.28
1470,2023-05-04 15:18:47.578099+00:00,162.28
1471,2023-05-04 15:18:47.587761+00:00,162.28
1472,2023-05-04 15:18:47.780224+00:00,162.28
1473,2023-05-04 15:18:48.030969+00:00,162.28
1474,2023-05-04 15:18:48.041751+00:00,162.25
1475,2023-05-04 15:18:48.051291+00:00,162.25
1476,2023-05-04 15:18:48.283256+00:00,162.25
1477,2023-05-04 15:18:48.550185+00:00,162.25
1478,2023-05-04 15:18:48.561343+00:00,162.25
1479,2023-05-04 15:18:48.571964+00:00,162.25
1480,2023-05-04 15:18:48.787780+00:00,162.25
1481,2023-05-04 15:18:49.032316+00:00,162.25
1482,2023-05-04 15:18:49.043345+00:00,162.26
1483,2023-05-04 15:18:49.053799+00:00,162.26
1484,2023-05-04 15:18:49.282676+00:00,162.26
1485,2023-05-04 15:18:49.533366+00:00,162.26
1486,2023-05-04 15:18:49.544349+00:00,162.22
1487,2023-05-04 15:18:49.553806+00:00,162.22
1488,2023-05-04 15:18:49.965464+00:00,162.22
1489,2023-05-04 15:18:49.977593+00:00,162.19
1490,2023-05-04 15:18:49.987923+00:00,162.19
1491,2023-05-04 15:18:50.326441+00:00,162.19
1492,2023-05-04 15:18:50.534906+00:00,162.19
1493,2023-05-04 15:18:50.547400+00:00,162.13
1494,2023-05-04 15:18:50.558110+00:00,162.13
1495,2023-05-04 15:18:50.785821+00:00,162.13
1496,2023-05-04 15:18:51.039848+00:00,162.13
1497,2023-05-04 15:18:51.050050+00:00,162.14
1498,2023-05-04 15:18:51.060477+00:00,162.14
1499,2023-05-04 15:18:51.286414+00:00,162.14
1500,2023-05-04 15:18:51.538410+00:00,162.14
1501,2023-05-04 15:18:51.548182+00:00,162.13
1502,2023-05-04 15:18:51.559236+00:00,162.13
1503,2023-05-04 15:18:51.786746+00:00,162.13
1504,2023-05-04 15:18:52.038870+00:00,162.15
1505,2023-05-04 15:18:52.049505+00:00,162.15
1506,2023-05-04 15:18:52.288349+00:00,162.15
1507,2023-05-04 15:18:52.538438+00:00,162.15
1508,2023-05-04 15:18:52.549562+00:00,162.13
1509,2023-05-04 15:18:52.561789+00:00,162.13
1510,2023-05-04 15:18:52.790202+00:00,162.13
1511,2023-05-04 15:18:53.054408+00:00,162.13
1512,2023-05-04 15:18:53.065435+00:00,162.15
1513,2023-05-04 15:18:53.076206+00:00,162.15
1514,2023-05-04 15:18:53.294143+00:00,162.15
1515,2023-05-04 15:18:53.541850+00:00,162.15
1516,2023-05-04 15:18:53.554393+00:00,162.15
1517,2023-05-04 15:18:53.564400+00:00,162.15
1518,2023-05-04 15:18:53.834942+00:00,162.15
1519,2023-05-04 15:18:54.040848+00:00,162.15
1520,2023-05-04 15:18:54.051921+00:00,162.13
1521,2023-05-04 15:18:54.293803+00:00,162.13
1522,2023-05-04 15:18:54.544609+00:00,162.13
1523,2023-05-04 15:18:54.558127+00:00,162.14
1524,2023-05-04 15:18:54.793235+00:00,162.14
1525,2023-05-04 15:18:55.043150+00:00,162.14
1526,2023-05-04 15:18:55.055414+00:00,162.14
1527,2023-05-04 15:18:55.065786+00:00,162.13
1528,2023-05-04 15:18:55.302094+00:00,162.13
1529,2023-05-04 15:18:55.552333+00:00,162.13
1530,2023-05-04 15:18:55.564052+00:00,162.1
1531,2023-05-04 15:18:55.574431+00:00,162.1
1532,2023-05-04 15:18:55.795511+00:00,162.1
1533,2023-05-04 15:18:56.045513+00:00,162.1
1534,2023-05-04 15:18:56.056874+00:00,162.1
1535,2023-05-04 15:18:56.547931+00:00,162.1
1536,2023-05-04 15:18:56.560254+00:00,162.1
1537,2023-05-04 15:18:56.571438+00:00,162.1
1538,2023-05-04 15:18:57.049038+00:00,162.1
1539,2023-05-04 15:18:57.061380+00:00,162.1
1540,2023-05-04 15:18:57.315522+00:00,162.1
1541,2023-05-04 15:18:57.548706+00:00,162.1
1542,2023-05-04 15:18:57.561437+00:00,162.12
1543,2023-05-04 15:18:57.572219+00:00,162.12
1544,2023-05-04 15:18:57.823453+00:00,162.12
1545,2023-05-04 15:18:58.067492+00:00,162.12
1546,2023-05-04 15:18:58.079970+00:00,162.15
1547,2023-05-04 15:18:58.090979+00:00,162.15
1548,2023-05-04 15:18:58.302560+00:00,162.15
1549,2023-05-04 15:18:58.550801+00:00,162.15
1550,2023-05-04 15:18:58.563006+00:00,162.17
1551,2023-05-04 15:18:58.573962+00:00,162.17
1552,2023-05-04 15:18:59.055384+00:00,162.13
1553,2023-05-04 15:18:59.066794+00:00,162.13
1554,2023-05-04 15:18:59.339556+00:00,162.13
1555,2023-05-04 15:18:59.563148+00:00,162.13
1556,2023-05-04 15:18:59.575794+00:00,162.11
1557,2023-05-04 15:18:59.585898+00:00,162.11
1558,2023-05-04 15:18:59.803014+00:00,162.11
1559,2023-05-04 15:19:00.060963+00:00,162.11
1560,2023-05-04 15:19:00.074825+00:00,162.09
1561,2023-05-04 15:19:00.090742+00:00,162.09
1562,2023-05-04 15:19:00.351914+00:00,162.09
1563,2023-05-04 15:19:00.553232+00:00,162.09
1564,2023-05-04 15:19:00.563102+00:00,162.01
1565,2023-05-04 15:19:00.575265+00:00,162.01
1566,2023-05-04 15:19:00.803350+00:00,162.01
1567,2023-05-04 15:19:01.054599+00:00,162.01
1568,2023-05-04 15:19:01.065748+00:00,162.01
1569,2023-05-04 15:19:01.305191+00:00,162.01
1570,2023-05-04 15:19:01.602688+00:00,162.01
1571,2023-05-04 15:19:01.612982+00:00,162.09
1572,2023-05-04 15:19:01.623085+00:00,162.09
1573,2023-05-04 15:19:01.803139+00:00,162.09
1574,2023-05-04 15:19:02.101809+00:00,162.09
1575,2023-05-04 15:19:02.112857+00:00,162.1
1576,2023-05-04 15:19:02.123200+00:00,162.1
1577,2023-05-04 15:19:02.307116+00:00,162.1
1578,2023-05-04 15:19:02.593052+00:00,162.1
1579,2023-05-04 15:19:02.604990+00:00,162.1
1580,2023-05-04 15:19:02.615572+00:00,162.12
1581,2023-05-04 15:19:02.806836+00:00,162.12
1582,2023-05-04 15:19:03.057234+00:00,162.12
1583,2023-05-04 15:19:03.068544+00:00,162.13
1584,2023-05-04 15:19:03.309817+00:00,162.13
1585,2023-05-04 15:19:03.559925+00:00,162.13
1586,2023-05-04 15:19:03.571593+00:00,162.13
1587,2023-05-04 15:19:03.582206+00:00,162.12
1588,2023-05-04 15:19:03.810270+00:00,162.12
1589,2023-05-04 15:19:04.056995+00:00,162.12
1590,2023-05-04 15:19:04.069603+00:00,162.09
1591,2023-05-04 15:19:04.080298+00:00,162.09
1592,2023-05-04 15:19:04.316049+00:00,162.09
1593,2023-05-04 15:19:04.559548+00:00,162.09
1594,2023-05-04 15:19:04.570773+00:00,162.13
1595,2023-05-04 15:19:04.580840+00:00,162.13
1596,2023-05-04 15:19:04.809686+00:00,162.13
1597,2023-05-04 15:19:05.060282+00:00,162.13
1598,2023-05-04 15:19:05.072431+00:00,162.12
1599,2023-05-04 15:19:05.082960+00:00,162.12
1600,2023-05-04 15:19:05.310674+00:00,162.12
1601,2023-05-04 15:19:05.482405+00:00,162.12
1602,2023-05-04 15:19:05.493769+00:00,162.12
1603,2023-05-04 15:19:05.811464+00:00,162.12
1604,2023-05-04 15:19:06.078937+00:00,162.12
1605,2023-05-04 15:19:06.090239+00:00,162.12
1606,2023-05-04 15:19:06.100748+00:00,162.12
1607,2023-05-04 15:19:06.312244+00:00,162.12
1608,2023-05-04 15:19:06.563166+00:00,162.12
1609,2023-05-04 15:19:06.576854+00:00,162.12
1610,2023-05-04 15:19:06.587823+00:00,162.1
1611,2023-05-04 15:19:07.072595+00:00,162.1
1612,2023-05-04 15:19:07.086027+00:00,162.1
1613,2023-05-04 15:19:07.096481+00:00,162.1
1614,2023-05-04 15:19:07.317495+00:00,162.1
1615,2023-05-04 15:19:07.574266+00:00,162.1
1616,2023-05-04 15:19:07.585780+00:00,162.11
1617,2023-05-04 15:19:07.596396+00:00,162.11
1618,2023-05-04 15:19:07.842701+00:00,162.11
1619,2023-05-04 15:19:08.067513+00:00,162.11
1620,2023-05-04 15:19:08.080084+00:00,162.12
1621,2023-05-04 15:19:08.091175+00:00,162.12
1622,2023-05-04 15:19:08.318240+00:00,162.12
1623,2023-05-04 15:19:08.566795+00:00,162.12
1624,2023-05-04 15:19:08.577734+00:00,162.13
1625,2023-05-04 15:19:08.589411+00:00,162.13
1626,2023-05-04 15:19:08.819051+00:00,162.13
1627,2023-05-04 15:19:09.067506+00:00,162.13
1628,2023-05-04 15:19:09.078766+00:00,162.17
1629,2023-05-04 15:19:09.343965+00:00,162.17
1630,2023-05-04 15:19:09.567956+00:00,162.17
1631,2023-05-04 15:19:09.579835+00:00,162.17
1632,2023-05-04 15:19:09.590463+00:00,162.17
1633,2023-05-04 15:19:09.818237+00:00,162.17
1634,2023-05-04 15:19:10.078133+00:00,162.17
1635,2023-05-04 15:19:10.089714+00:00,162.15
1636,2023-05-04 15:19:10.100922+00:00,162.15
1637,2023-05-04 15:19:10.356403+00:00,162.15
1638,2023-05-04 15:19:10.628531+00:00,162.15
1639,2023-05-04 15:19:10.639959+00:00,162.15
1640,2023-05-04 15:19:10.651049+00:00,162.13
1641,2023-05-04 15:19:10.823620+00:00,162.13
1642,2023-05-04 15:19:11.073791+00:00,162.12
1643,2023-05-04 15:19:11.085356+00:00,162.12
1644,2023-05-04 15:19:11.325696+00:00,162.12
1645,2023-05-04 15:19:11.571451+00:00,162.12
1646,2023-05-04 15:19:11.583148+00:00,162.14
1647,2023-05-04 15:19:11.593198+00:00,162.14
1648,2023-05-04 15:19:12.070292+00:00,162.14
1649,2023-05-04 15:19:12.081346+00:00,162.12
1650,2023-05-04 15:19:12.091269+00:00,162.12
1651,2023-05-04 15:19:12.373695+00:00,162.12
1652,2023-05-04 15:19:12.574570+00:00,162.12
1653,2023-05-04 15:19:12.586742+00:00,162.12
1654,2023-05-04 15:19:12.598615+00:00,162.14
1655,2023-05-04 15:19:13.077458+00:00,162.14
1656,2023-05-04 15:19:13.090842+00:00,162.14
1657,2023-05-04 15:19:13.101792+00:00,162.15
1658,2023-05-04 15:19:13.334150+00:00,162.15
1659,2023-05-04 15:19:13.600709+00:00,162.15
1660,2023-05-04 15:19:13.611113+00:00,162.1
1661,2023-05-04 15:19:13.621498+00:00,162.1
1662,2023-05-04 15:19:13.877164+00:00,162.1
1663,2023-05-04 15:19:14.075955+00:00,162.1
1664,2023-05-04 15:19:14.087545+00:00,162.11
1665,2023-05-04 15:19:14.099302+00:00,162.11
1666,2023-05-04 15:19:14.341332+00:00,162.11
1667,2023-05-04 15:19:14.578391+00:00,162.11
1668,2023-05-04 15:19:14.590837+00:00,162.11
1669,2023-05-04 15:19:14.602493+00:00,162.13
1670,2023-05-04 15:19:14.836060+00:00,162.13
1671,2023-05-04 15:19:15.079525+00:00,162.13
1672,2023-05-04 15:19:15.337646+00:00,162.13
1673,2023-05-04 15:19:15.349090+00:00,162.15
1674,2023-05-04 15:19:15.358977+00:00,162.15
1675,2023-05-04 15:19:15.677763+00:00,162.15
1676,2023-05-04 15:19:15.761186+00:00,162.15
1677,2023-05-04 15:19:15.772310+00:00,162.16
1678,2023-05-04 15:19:15.784796+00:00,162.16
1679,2023-05-04 15:19:16.094260+00:00,162.16
1680,2023-05-04 15:19:16.333690+00:00,162.16
1681,2023-05-04 15:19:16.345398+00:00,162.17
1682,2023-05-04 15:19:16.357972+00:00,162.17
1683,2023-05-04 15:19:16.580835+00:00,162.17
1684,2023-05-04 15:19:16.842366+00:00,162.17
1685,2023-05-04 15:19:16.853565+00:00,162.17
1686,2023-05-04 15:19:16.867398+00:00,162.15
1687,2023-05-04 15:19:17.081970+00:00,162.15
1688,2023-05-04 15:19:17.338997+00:00,162.15
1689,2023-05-04 15:19:17.349970+00:00,162.15
1690,2023-05-04 15:19:17.360284+00:00,162.13
1691,2023-05-04 15:19:17.583191+00:00,162.13
1692,2023-05-04 15:19:17.750540+00:00,162.13
1693,2023-05-04 15:19:17.762507+00:00,162.12
1694,2023-05-04 15:19:17.773873+00:00,162.12
1695,2023-05-04 15:19:18.085775+00:00,162.12
1696,2023-05-04 15:19:18.338399+00:00,162.12
1697,2023-05-04 15:19:18.351370+00:00,162.11
1698,2023-05-04 15:19:18.836741+00:00,162.11
1699,2023-05-04 15:19:18.849198+00:00,162.13
1700,2023-05-04 15:19:19.085012+00:00,162.13
1701,2023-05-04 15:19:19.335447+00:00,162.13
1702,2023-05-04 15:19:19.350026+00:00,162.13
1703,2023-05-04 15:19:19.593275+00:00,162.13
1704,2023-05-04 15:19:19.837173+00:00,162.13
1705,2023-05-04 15:19:19.849981+00:00,162.12
1706,2023-05-04 15:19:19.860787+00:00,162.12
1707,2023-05-04 15:19:20.348882+00:00,162.12
1708,2023-05-04 15:19:20.360213+00:00,162.14
1709,2023-05-04 15:19:20.601521+00:00,162.14
1710,2023-05-04 15:19:20.863545+00:00,162.14
1711,2023-05-04 15:19:20.875275+00:00,162.14
1712,2023-05-04 15:19:20.886266+00:00,162.12
1713,2023-05-04 15:19:21.089783+00:00,162.12
1714,2023-05-04 15:19:21.339273+00:00,162.12
1715,2023-05-04 15:19:21.350888+00:00,162.15
1716,2023-05-04 15:19:21.364213+00:00,162.15
1717,2023-05-04 15:19:21.647727+00:00,162.15
1718,2023-05-04 15:19:21.840306+00:00,162.15
1719,2023-05-04 15:19:21.852546+00:00,162.15
1720,2023-05-04 15:19:21.865756+00:00,162.14
1721,2023-05-04 15:19:22.341440+00:00,162.14
1722,2023-05-04 15:19:22.591729+00:00,162.14
1723,2023-05-04 15:19:22.602973+00:00,162.12
1724,2023-05-04 15:19:22.614997+00:00,162.12
1725,2023-05-04 15:19:23.093344+00:00,162.12
1726,2023-05-04 15:19:23.105940+00:00,162.12
1727,2023-05-04 15:19:23.117059+00:00,162.11
1728,2023-05-04 15:19:23.354513+00:00,162.11
1729,2023-05-04 15:19:23.510028+00:00,162.11
1730,2023-05-04 15:19:23.522836+00:00,162.11
1731,2023-05-04 15:19:23.535819+00:00,162.13
1732,2023-05-04 15:19:24.097229+00:00,162.13
1733,2023-05-04 15:19:24.109966+00:00,162.1
1734,2023-05-04 15:19:24.121997+00:00,162.1
1735,2023-05-04 15:19:24.347058+00:00,162.1
1736,2023-05-04 15:19:24.600276+00:00,162.1
1737,2023-05-04 15:19:24.612006+00:00,162.06
1738,2023-05-04 15:19:25.096017+00:00,162.06
1739,2023-05-04 15:19:25.107865+00:00,162.06
1740,2023-05-04 15:19:25.119028+00:00,162.08
1741,2023-05-04 15:19:25.350435+00:00,162.08
1742,2023-05-04 15:19:25.596108+00:00,162.08
1743,2023-05-04 15:19:25.608599+00:00,162.08
1744,2023-05-04 15:19:25.619665+00:00,162.08
1745,2023-05-04 15:19:25.846194+00:00,162.08
1746,2023-05-04 15:19:26.099755+00:00,162.08
1747,2023-05-04 15:19:26.113046+00:00,162.08
1748,2023-05-04 15:19:26.125329+00:00,162.1
1749,2023-05-04 15:19:26.362395+00:00,162.1
1750,2023-05-04 15:19:26.597516+00:00,162.1
1751,2023-05-04 15:19:26.609707+00:00,162.1
1752,2023-05-04 15:19:26.620869+00:00,162.06
1753,2023-05-04 15:19:27.104868+00:00,162.06
1754,2023-05-04 15:19:27.117254+00:00,162.1
1755,2023-05-04 15:19:27.360572+00:00,162.1
1756,2023-05-04 15:19:27.517767+00:00,162.1
1757,2023-05-04 15:19:27.531474+00:00,162.09
1758,2023-05-04 15:19:28.101861+00:00,162.09
1759,2023-05-04 15:19:28.114818+00:00,162.13
1760,2023-05-04 15:19:28.126521+00:00,162.13
1761,2023-05-04 15:19:28.353055+00:00,162.13
1762,2023-05-04 15:19:28.521172+00:00,162.14
1763,2023-05-04 15:19:28.535783+00:00,162.14
1764,2023-05-04 15:19:28.851428+00:00,162.14
1765,2023-05-04 15:19:29.103841+00:00,162.14
1766,2023-05-04 15:19:29.117782+00:00,162.14
1767,2023-05-04 15:19:29.130073+00:00,162.12
1768,2023-05-04 15:19:29.353188+00:00,162.12
1769,2023-05-04 15:19:29.604591+00:00,162.12
1770,2023-05-04 15:19:29.617445+00:00,162.12
1771,2023-05-04 15:19:29.628721+00:00,162.12
1772,2023-05-04 15:19:29.856214+00:00,162.12
1773,2023-05-04 15:19:30.109655+00:00,162.12
1774,2023-05-04 15:19:30.122233+00:00,162.12
1775,2023-05-04 15:19:30.134198+00:00,162.1
1776,2023-05-04 15:19:30.375330+00:00,162.1
1777,2023-05-04 15:19:30.607083+00:00,162.1
1778,2023-05-04 15:19:30.619694+00:00,162.09
1779,2023-05-04 15:19:30.631772+00:00,162.09
1780,2023-05-04 15:19:30.857444+00:00,162.09
1781,2023-05-04 15:19:31.106487+00:00,162.09
1782,2023-05-04 15:19:31.118235+00:00,162.08
1783,2023-05-04 15:19:31.131622+00:00,162.08
1784,2023-05-04 15:19:31.356354+00:00,162.08
1785,2023-05-04 15:19:31.607469+00:00,162.08
1786,2023-05-04 15:19:31.619942+00:00,162.08
1787,2023-05-04 15:19:31.631667+00:00,162.12
1788,2023-05-04 15:19:32.108715+00:00,162.12
1789,2023-05-04 15:19:32.121275+00:00,162.13
1790,2023-05-04 15:19:32.132997+00:00,162.13
1791,2023-05-04 15:19:32.359718+00:00,162.13
1792,2023-05-04 15:19:32.610758+00:00,162.13
1793,2023-05-04 15:19:32.623167+00:00,162.13
1794,2023-05-04 15:19:32.633786+00:00,162.15
1795,2023-05-04 15:19:32.865097+00:00,162.15
1796,2023-05-04 15:19:33.109153+00:00,162.15
1797,2023-05-04 15:19:33.122152+00:00,162.15
1798,2023-05-04 15:19:33.133735+00:00,162.13
1799,2023-05-04 15:19:33.379832+00:00,162.13
1800,2023-05-04 15:19:33.613411+00:00,162.13
1801,2023-05-04 15:19:33.625156+00:00,162.13
1802,2023-05-04 15:19:33.635888+00:00,162.13
1803,2023-05-04 15:19:34.125558+00:00,162.13
1804,2023-05-04 15:19:34.137898+00:00,162.13
1805,2023-05-04 15:19:34.149142+00:00,162.14
1806,2023-05-04 15:19:34.365055+00:00,162.14
1807,2023-05-04 15:19:34.616421+00:00,162.14
1808,2023-05-04 15:19:34.629145+00:00,162.13
1809,2023-05-04 15:19:34.882136+00:00,162.13
1810,2023-05-04 15:19:35.114341+00:00,162.13
1811,2023-05-04 15:19:35.127447+00:00,162.13
1812,2023-05-04 15:19:35.139719+00:00,162.11
1813,2023-05-04 15:19:35.613883+00:00,162.11
1814,2023-05-04 15:19:35.626734+00:00,162.11
1815,2023-05-04 15:19:35.638243+00:00,162.1
1816,2023-05-04 15:19:36.123606+00:00,162.1
1817,2023-05-04 15:19:36.135957+00:00,162.1
1818,2023-05-04 15:19:36.148072+00:00,162.1
1819,2023-05-04 15:19:36.376257+00:00,162.1
1820,2023-05-04 15:19:36.616920+00:00,162.1
1821,2023-05-04 15:19:36.629407+00:00,162.1
1822,2023-05-04 15:19:36.640767+00:00,162.08
1823,2023-05-04 15:19:36.866140+00:00,162.08
1824,2023-05-04 15:19:37.118003+00:00,162.08
1825,2023-05-04 15:19:37.131722+00:00,162.08
1826,2023-05-04 15:19:37.143640+00:00,162.07
1827,2023-05-04 15:19:37.366760+00:00,162.07
1828,2023-05-04 15:19:37.619730+00:00,162.07
1829,2023-05-04 15:19:37.631646+00:00,162.07
1830,2023-05-04 15:19:37.642629+00:00,162.09
1831,2023-05-04 15:19:38.125869+00:00,162.09
1832,2023-05-04 15:19:38.138567+00:00,162.08
1833,2023-05-04 15:19:38.149128+00:00,162.08
1834,2023-05-04 15:19:38.372918+00:00,162.08
1835,2023-05-04 15:19:38.639332+00:00,162.08
1836,2023-05-04 15:19:38.650685+00:00,162.08
1837,2023-05-04 15:19:38.661762+00:00,162.05
1838,2023-05-04 15:19:39.122890+00:00,162.05
1839,2023-05-04 15:19:39.135631+00:00,162.01
1840,2023-05-04 15:19:39.146764+00:00,162.01
1841,2023-05-04 15:19:39.370060+00:00,162.01
1842,2023-05-04 15:19:39.619581+00:00,162.01
1843,2023-05-04 15:19:39.632647+00:00,162.01
1844,2023-05-04 15:19:39.644361+00:00,162.02
1845,2023-05-04 15:19:39.906466+00:00,162.02
1846,2023-05-04 15:19:40.119935+00:00,162.02
1847,2023-05-04 15:19:40.133797+00:00,162.02
1848,2023-05-04 15:19:40.378050+00:00,162.02
1849,2023-05-04 15:19:40.634679+00:00,162.02
1850,2023-05-04 15:19:40.647058+00:00,162.02
1851,2023-05-04 15:19:40.658579+00:00,162.01
1852,2023-05-04 15:19:40.873145+00:00,162.01
1853,2023-05-04 15:19:41.122757+00:00,162.01
1854,2023-05-04 15:19:41.135396+00:00,162.01
1855,2023-05-04 15:19:41.374277+00:00,162.01
1856,2023-05-04 15:19:41.636804+00:00,162.01
1857,2023-05-04 15:19:41.648791+00:00,162.01
1858,2023-05-04 15:19:41.661986+00:00,161.98
1859,2023-05-04 15:19:42.124680+00:00,161.98
1860,2023-05-04 15:19:42.137201+00:00,161.98
1861,2023-05-04 15:19:42.150144+00:00,161.98
1862,2023-05-04 15:19:42.625494+00:00,161.98
1863,2023-05-04 15:19:42.638444+00:00,161.98
1864,2023-05-04 15:19:42.649533+00:00,161.98
1865,2023-05-04 15:19:42.883124+00:00,161.98
1866,2023-05-04 15:19:43.134514+00:00,161.98
1867,2023-05-04 15:19:43.148355+00:00,161.96
1868,2023-05-04 15:19:43.159705+00:00,161.96
1869,2023-05-04 15:19:43.376957+00:00,161.96
1870,2023-05-04 15:19:43.626623+00:00,161.96
1871,2023-05-04 15:19:43.639244+00:00,161.95
1872,2023-05-04 15:19:43.651812+00:00,161.95
1873,2023-05-04 15:19:43.882031+00:00,161.95
1874,2023-05-04 15:19:44.127830+00:00,161.95
1875,2023-05-04 15:19:44.378622+00:00,161.95
1876,2023-05-04 15:19:44.629509+00:00,161.95
1877,2023-05-04 15:19:44.644745+00:00,161.95
1878,2023-05-04 15:19:44.656417+00:00,161.95
1879,2023-05-04 15:19:44.880155+00:00,161.95
1880,2023-05-04 15:19:45.090778+00:00,161.95
1881,2023-05-04 15:19:45.103116+00:00,161.95
1882,2023-05-04 15:19:45.381130+00:00,161.95
1883,2023-05-04 15:19:45.706562+00:00,161.95
1884,2023-05-04 15:19:45.719831+00:00,161.95
1885,2023-05-04 15:19:45.881406+00:00,161.95
1886,2023-05-04 15:19:46.131013+00:00,161.95
1887,2023-05-04 15:19:46.143140+00:00,161.95
1888,2023-05-04 15:19:46.155381+00:00,161.98
1889,2023-05-04 15:19:46.410976+00:00,161.98
1890,2023-05-04 15:19:46.549289+00:00,161.98
1891,2023-05-04 15:19:46.562011+00:00,161.99
1892,2023-05-04 15:19:46.573404+00:00,161.99
1893,2023-05-04 15:19:46.900203+00:00,161.99
1894,2023-05-04 15:19:47.132647+00:00,161.99
1895,2023-05-04 15:19:47.144744+00:00,161.96
1896,2023-05-04 15:19:47.156462+00:00,161.96
1897,2023-05-04 15:19:47.392472+00:00,161.96
1898,2023-05-04 15:19:47.550957+00:00,161.96
1899,2023-05-04 15:19:47.563574+00:00,161.96
1900,2023-05-04 15:19:47.575891+00:00,161.97
1901,2023-05-04 15:19:48.139062+00:00,162.0
1902,2023-05-04 15:19:48.154916+00:00,162.0
1903,2023-05-04 15:19:48.388557+00:00,162.0
1904,2023-05-04 15:19:48.684521+00:00,162.0
1905,2023-05-04 15:19:48.696471+00:00,162.0
1906,2023-05-04 15:19:48.707508+00:00,161.98
1907,2023-05-04 15:19:49.156246+00:00,161.98
1908,2023-05-04 15:19:49.640550+00:00,161.98
1909,2023-05-04 15:19:49.653317+00:00,161.96
1910,2023-05-04 15:19:49.664559+00:00,161.96
1911,2023-05-04 15:19:49.890083+00:00,161.96
1912,2023-05-04 15:19:50.139557+00:00,161.99
1913,2023-05-04 15:19:50.422916+00:00,161.99
1914,2023-05-04 15:19:50.647161+00:00,161.99
1915,2023-05-04 15:19:50.660183+00:00,161.99
1916,2023-05-04 15:19:50.672443+00:00,161.99
1917,2023-05-04 15:19:50.891923+00:00,161.99
1918,2023-05-04 15:19:51.145578+00:00,161.99
1919,2023-05-04 15:19:51.156946+00:00,161.99
1920,2023-05-04 15:19:51.168085+00:00,161.99
1921,2023-05-04 15:19:51.388665+00:00,161.99
1922,2023-05-04 15:19:51.654788+00:00,161.99
1923,2023-05-04 15:19:51.668348+00:00,161.99
1924,2023-05-04 15:19:51.679982+00:00,161.99
1925,2023-05-04 15:19:51.892580+00:00,161.99
1926,2023-05-04 15:19:52.139665+00:00,161.99
1927,2023-05-04 15:19:52.151479+00:00,161.97
1928,2023-05-04 15:19:52.162343+00:00,161.97
1929,2023-05-04 15:19:52.444142+00:00,161.97
1930,2023-05-04 15:19:52.647861+00:00,161.97
1931,2023-05-04 15:19:52.661394+00:00,161.97
1932,2023-05-04 15:19:52.673243+00:00,162.0
1933,2023-05-04 15:19:53.168779+00:00,162.0
1934,2023-05-04 15:19:53.181766+00:00,162.0
1935,2023-05-04 15:19:53.417579+00:00,162.0
1936,2023-05-04 15:19:53.733546+00:00,162.0
1937,2023-05-04 15:19:53.745722+00:00,162.0
1938,2023-05-04 15:19:54.144885+00:00,162.0
1939,2023-05-04 15:19:54.158905+00:00,162.0
1940,2023-05-04 15:19:54.170188+00:00,161.99
1941,2023-05-04 15:19:54.669764+00:00,161.99
1942,2023-05-04 15:19:54.681787+00:00,162.0
1943,2023-05-04 15:19:55.146559+00:00,162.0
1944,2023-05-04 15:19:55.158784+00:00,162.0
1945,2023-05-04 15:19:55.171341+00:00,162.0
1946,2023-05-04 15:19:55.400935+00:00,162.0
1947,2023-05-04 15:19:55.651553+00:00,162.0
1948,2023-05-04 15:19:55.900954+00:00,162.0
1949,2023-05-04 15:19:55.913354+00:00,162.0
1950,2023-05-04 15:19:55.926462+00:00,162.0
1951,2023-05-04 15:19:56.400591+00:00,162.0
1952,2023-05-04 15:19:56.413322+00:00,162.0
1953,2023-05-04 15:19:56.425303+00:00,162.0
1954,2023-05-04 15:19:56.649793+00:00,162.0
1955,2023-05-04 15:19:56.899486+00:00,162.0
1956,2023-05-04 15:19:56.912957+00:00,162.01
1957,2023-05-04 15:19:56.924525+00:00,162.01
1958,2023-05-04 15:19:57.159806+00:00,162.01
1959,2023-05-04 15:19:57.405757+00:00,162.01
1960,2023-05-04 15:19:57.419005+00:00,161.99
1961,2023-05-04 15:19:57.727923+00:00,161.99
1962,2023-05-04 15:19:57.827595+00:00,161.99
1963,2023-05-04 15:19:57.840089+00:00,162.01
1964,2023-05-04 15:19:57.854586+00:00,162.01
1965,2023-05-04 15:19:58.163316+00:00,162.01
1966,2023-05-04 15:19:58.403131+00:00,162.01
1967,2023-05-04 15:19:58.414259+00:00,162.01
1968,2023-05-04 15:19:58.727095+00:00,162.01
1969,2023-05-04 15:19:58.913137+00:00,162.01
1970,2023-05-04 15:19:58.926158+00:00,162.0
1971,2023-05-04 15:19:59.408324+00:00,162.0
1972,2023-05-04 15:19:59.420025+00:00,162.0
1973,2023-05-04 15:19:59.432378+00:00,162.0
1974,2023-05-04 15:19:59.657372+00:00,162.0
1975,2023-05-04 15:19:59.911996+00:00,162.0
1976,2023-05-04 15:19:59.924188+00:00,162.02
1977,2023-05-04 15:19:59.936059+00:00,162.02
1978,2023-05-04 15:20:00.290758+00:00,162.02
1979,2023-05-04 15:20:00.378210+00:00,162.02
1980,2023-05-04 15:20:00.392258+00:00,161.89
1981,2023-05-04 15:20:00.406716+00:00,161.89
1982,2023-05-04 15:20:00.912708+00:00,161.9
1983,2023-05-04 15:20:00.925441+00:00,161.9
1984,2023-05-04 15:20:01.173079+00:00,161.9
1985,2023-05-04 15:20:01.368439+00:00,161.9
1986,2023-05-04 15:20:01.380051+00:00,161.91
1987,2023-05-04 15:20:01.392407+00:00,161.91
1988,2023-05-04 15:20:01.576090+00:00,161.91
1989,2023-05-04 15:20:01.911449+00:00,161.91
1990,2023-05-04 15:20:01.925400+00:00,161.92
1991,2023-05-04 15:20:02.411284+00:00,161.92
1992,2023-05-04 15:20:02.424159+00:00,161.92
1993,2023-05-04 15:20:02.437565+00:00,161.92
1994,2023-05-04 15:20:02.827524+00:00,161.92
1995,2023-05-04 15:20:02.840256+00:00,161.92
1996,2023-05-04 15:20:02.852326+00:00,161.92
1997,2023-05-04 15:20:03.411940+00:00,161.92
1998,2023-05-04 15:20:03.426539+00:00,161.92
1999,2023-05-04 15:20:03.439488+00:00,161.91
2000,2023-05-04 15:20:03.668861+00:00,161.91
2001,2023-05-04 15:20:03.977642+00:00,161.91
2002,2023-05-04 15:20:03.990766+00:00,161.91
2003,2023-05-04 15:20:04.002372+00:00,161.93
2004,2023-05-04 15:20:04.162636+00:00,161.93
2005,2023-05-04 15:20:04.421721+00:00,161.93
2006,2023-05-04 15:20:04.435468+00:00,161.93
2007,2023-05-04 15:20:04.699658+00:00,161.93
2008,2023-05-04 15:20:04.830210+00:00,161.93
2009,2023-05-04 15:20:04.844141+00:00,161.93
2010,2023-05-04 15:20:04.857195+00:00,161.93
2011,2023-05-04 15:20:05.508512+00:00,161.93
2012,2023-05-04 15:20:05.522659+00:00,161.97
2013,2023-05-04 15:20:05.593286+00:00,161.97
2014,2023-05-04 15:20:05.979155+00:00,161.97
2015,2023-05-04 15:20:05.992996+00:00,161.99
2016,2023-05-04 15:20:06.006085+00:00,161.99
2017,2023-05-04 15:20:06.085429+00:00,161.99
2018,2023-05-04 15:20:06.422797+00:00,161.99
2019,2023-05-04 15:20:06.436713+00:00,162.0
2020,2023-05-04 15:20:06.686174+00:00,162.0
2021,2023-05-04 15:20:06.919320+00:00,162.0
2022,2023-05-04 15:20:06.930532+00:00,162.0
2023,2023-05-04 15:20:07.175557+00:00,162.0
2024,2023-05-04 15:20:07.424476+00:00,162.0
2025,2023-05-04 15:20:07.438073+00:00,162.01
2026,2023-05-04 15:20:07.449612+00:00,162.01
2027,2023-05-04 15:20:07.672053+00:00,162.01
2028,2023-05-04 15:20:07.921666+00:00,162.01
2029,2023-05-04 15:20:07.934282+00:00,162.02
2030,2023-05-04 15:20:07.946032+00:00,162.02
2031,2023-05-04 15:20:08.238443+00:00,162.02
2032,2023-05-04 15:20:08.461179+00:00,162.02
2033,2023-05-04 15:20:08.474750+00:00,162.02
2034,2023-05-04 15:20:08.487721+00:00,162.02
2035,2023-05-04 15:20:08.683422+00:00,162.02
2036,2023-05-04 15:20:08.837271+00:00,162.02
2037,2023-05-04 15:20:08.850928+00:00,161.97
2038,2023-05-04 15:20:08.862397+00:00,161.97
2039,2023-05-04 15:20:09.180317+00:00,161.97
2040,2023-05-04 15:20:09.488116+00:00,161.97
2041,2023-05-04 15:20:09.501089+00:00,161.97
2042,2023-05-04 15:20:09.512977+00:00,161.99
2043,2023-05-04 15:20:09.920771+00:00,161.99
2044,2023-05-04 15:20:09.933860+00:00,161.98
2045,2023-05-04 15:20:09.946466+00:00,161.98
2046,2023-05-04 15:20:10.388009+00:00,161.98
2047,2023-05-04 15:20:10.401508+00:00,161.98
2048,2023-05-04 15:20:10.413484+00:00,161.99
2049,2023-05-04 15:20:10.931201+00:00,161.99
2050,2023-05-04 15:20:10.943494+00:00,161.99
2051,2023-05-04 15:20:10.957644+00:00,161.99
2052,2023-05-04 15:20:11.182814+00:00,161.99
2053,2023-05-04 15:20:11.447660+00:00,161.99
2054,2023-05-04 15:20:11.459914+00:00,161.99
2055,2023-05-04 15:20:11.474220+00:00,161.99
2056,2023-05-04 15:20:11.679729+00:00,161.99
2057,2023-05-04 15:20:11.925560+00:00,161.99
2058,2023-05-04 15:20:11.939293+00:00,162.02
2059,2023-05-04 15:20:12.179588+00:00,162.02
2060,2023-05-04 15:20:12.438811+00:00,162.02
2061,2023-05-04 15:20:12.451779+00:00,161.99
2062,2023-05-04 15:20:12.464504+00:00,161.99
2063,2023-05-04 15:20:12.767395+00:00,161.99
2064,2023-05-04 15:20:12.857267+00:00,161.99
2065,2023-05-04 15:20:12.869631+00:00,161.97
2066,2023-05-04 15:20:12.881513+00:00,161.97
2067,2023-05-04 15:20:13.430022+00:00,161.97
2068,2023-05-04 15:20:13.442836+00:00,161.97
2069,2023-05-04 15:20:13.456880+00:00,161.97
2070,2023-05-04 15:20:13.682597+00:00,161.97
2071,2023-05-04 15:20:13.846795+00:00,161.97
2072,2023-05-04 15:20:13.861161+00:00,161.97
2073,2023-05-04 15:20:14.195755+00:00,161.97
2074,2023-05-04 15:20:14.482757+00:00,161.97
2075,2023-05-04 15:20:14.496096+00:00,161.97
2076,2023-05-04 15:20:14.508142+00:00,161.97
2077,2023-05-04 15:20:14.679633+00:00,161.97
2078,2023-05-04 15:20:14.848113+00:00,161.97
2079,2023-05-04 15:20:14.861013+00:00,161.97
2080,2023-05-04 15:20:15.512166+00:00,161.97
2081,2023-05-04 15:20:15.722579+00:00,161.97
2082,2023-05-04 15:20:15.735716+00:00,161.97
2083,2023-05-04 15:20:15.748278+00:00,161.99
2084,2023-05-04 15:20:15.962230+00:00,161.99
2085,2023-05-04 15:20:16.187942+00:00,161.99
2086,2023-05-04 15:20:16.201618+00:00,161.99
2087,2023-05-04 15:20:16.214127+00:00,161.95
2088,2023-05-04 15:20:16.441016+00:00,161.95
2089,2023-05-04 15:20:16.693346+00:00,161.95
2090,2023-05-04 15:20:16.706602+00:00,161.95
2091,2023-05-04 15:20:16.719768+00:00,161.94
2092,2023-05-04 15:20:16.938367+00:00,161.94
2093,2023-05-04 15:20:17.183352+00:00,161.94
2094,2023-05-04 15:20:17.195882+00:00,161.94
2095,2023-05-04 15:20:17.208101+00:00,161.94
2096,2023-05-04 15:20:17.685514+00:00,161.94
2097,2023-05-04 15:20:17.698474+00:00,161.94
2098,2023-05-04 15:20:17.710861+00:00,161.96
2099,2023-05-04 15:20:18.187156+00:00,161.96
2100,2023-05-04 15:20:18.222130+00:00,161.95
2101,2023-05-04 15:20:18.234947+00:00,161.95
2102,2023-05-04 15:20:18.484501+00:00,161.95
2103,2023-05-04 15:20:18.690196+00:00,161.95
2104,2023-05-04 15:20:18.705175+00:00,161.95
2105,2023-05-04 15:20:18.718038+00:00,161.97
2106,2023-05-04 15:20:18.948611+00:00,161.97
2107,2023-05-04 15:20:19.195233+00:00,161.97
2108,2023-05-04 15:20:19.210114+00:00,161.97
2109,2023-05-04 15:20:19.221399+00:00,161.97
2110,2023-05-04 15:20:19.480222+00:00,161.97
2111,2023-05-04 15:20:19.688593+00:00,161.97
2112,2023-05-04 15:20:19.702898+00:00,161.97
2113,2023-05-04 15:20:19.714477+00:00,161.95
2114,2023-05-04 15:20:19.940868+00:00,161.95
2115,2023-05-04 15:20:20.190525+00:00,161.95
2116,2023-05-04 15:20:20.203196+00:00,161.96
2117,2023-05-04 15:20:20.700407+00:00,161.96
2118,2023-05-04 15:20:20.714049+00:00,161.96
2119,2023-05-04 15:20:20.727125+00:00,161.99
2120,2023-05-04 15:20:20.947391+00:00,161.99
2121,2023-05-04 15:20:21.196646+00:00,161.99
2122,2023-05-04 15:20:21.210377+00:00,161.97
2123,2023-05-04 15:20:21.222965+00:00,161.97
2124,2023-05-04 15:20:21.691309+00:00,161.97
2125,2023-05-04 15:20:21.705140+00:00,161.95
2126,2023-05-04 15:20:22.025789+00:00,161.95
2127,2023-05-04 15:20:22.200112+00:00,161.95
2128,2023-05-04 15:20:22.443980+00:00,161.95
2129,2023-05-04 15:20:22.458468+00:00,161.96
2130,2023-05-04 15:20:22.471533+00:00,161.96
2131,2023-05-04 15:20:22.697743+00:00,161.96
2132,2023-05-04 15:20:22.945338+00:00,161.96
2133,2023-05-04 15:20:22.957696+00:00,161.95
2134,2023-05-04 15:20:22.970181+00:00,161.95
2135,2023-05-04 15:20:23.196952+00:00,161.95
2136,2023-05-04 15:20:23.452808+00:00,161.95
2137,2023-05-04 15:20:23.466510+00:00,161.95
2138,2023-05-04 15:20:23.479273+00:00,161.93
2139,2023-05-04 15:20:23.707751+00:00,161.93
2140,2023-05-04 15:20:23.950554+00:00,161.93
2141,2023-05-04 15:20:23.963649+00:00,161.93
2142,2023-05-04 15:20:23.977659+00:00,161.94
2143,2023-05-04 15:20:24.452430+00:00,161.94
2144,2023-05-04 15:20:24.465387+00:00,161.94
2145,2023-05-04 15:20:24.478429+00:00,161.93
2146,2023-05-04 15:20:24.699041+00:00,161.93
2147,2023-05-04 15:20:24.953412+00:00,161.93
2148,2023-05-04 15:20:24.986184+00:00,161.92
2149,2023-05-04 15:20:25.293692+00:00,161.92
2150,2023-05-04 15:20:25.377474+00:00,161.92
2151,2023-05-04 15:20:25.390789+00:00,161.92
2152,2023-05-04 15:20:25.402892+00:00,161.91
2153,2023-05-04 15:20:25.618360+00:00,161.91
2154,2023-05-04 15:20:25.959447+00:00,161.91
2155,2023-05-04 15:20:25.972486+00:00,161.91
2156,2023-05-04 15:20:25.985572+00:00,161.9
2157,2023-05-04 15:20:26.202203+00:00,161.9
2158,2023-05-04 15:20:26.478572+00:00,161.9
2159,2023-05-04 15:20:26.491497+00:00,161.9
2160,2023-05-04 15:20:26.504010+00:00,161.9
2161,2023-05-04 15:20:26.741557+00:00,161.9
2162,2023-05-04 15:20:26.949836+00:00,161.9
2163,2023-05-04 15:20:26.963455+00:00,161.88
2164,2023-05-04 15:20:26.975883+00:00,161.88
2165,2023-05-04 15:20:27.203963+00:00,161.88
2166,2023-05-04 15:20:27.452746+00:00,161.88
2167,2023-05-04 15:20:27.466514+00:00,161.88
2168,2023-05-04 15:20:27.478366+00:00,161.9
2169,2023-05-04 15:20:27.707122+00:00,161.9
2170,2023-05-04 15:20:27.956079+00:00,161.9
2171,2023-05-04 15:20:27.971126+00:00,161.9
2172,2023-05-04 15:20:27.984832+00:00,161.91
2173,2023-05-04 15:20:28.203978+00:00,161.91
2174,2023-05-04 15:20:28.457846+00:00,161.91
2175,2023-05-04 15:20:28.471775+00:00,161.94
2176,2023-05-04 15:20:28.485191+00:00,161.94
2177,2023-05-04 15:20:28.953997+00:00,161.94
2178,2023-05-04 15:20:28.967259+00:00,161.97
2179,2023-05-04 15:20:28.980036+00:00,161.97
2180,2023-05-04 15:20:29.206184+00:00,161.97
2181,2023-05-04 15:20:29.459906+00:00,161.97
2182,2023-05-04 15:20:29.473012+00:00,161.97
2183,2023-05-04 15:20:29.486460+00:00,161.97
2184,2023-05-04 15:20:29.710332+00:00,161.97
2185,2023-05-04 15:20:29.956037+00:00,161.97
2186,2023-05-04 15:20:29.968973+00:00,161.98
2187,2023-05-04 15:20:29.981582+00:00,161.98
2188,2023-05-04 15:20:30.207235+00:00,161.98
2189,2023-05-04 15:20:30.378664+00:00,161.98
2190,2023-05-04 15:20:30.391944+00:00,161.98
2191,2023-05-04 15:20:30.404390+00:00,161.99
2192,2023-05-04 15:20:30.625291+00:00,161.99
2193,2023-05-04 15:20:30.875467+00:00,161.99
2194,2023-05-04 15:20:30.887985+00:00,162.0
2195,2023-05-04 15:20:30.902673+00:00,162.0
2196,2023-05-04 15:20:31.211841+00:00,162.0
2197,2023-05-04 15:20:31.458430+00:00,162.0
2198,2023-05-04 15:20:31.472281+00:00,162.0
2199,2023-05-04 15:20:31.485440+00:00,162.01
2200,2023-05-04 15:20:31.710184+00:00,162.01
2201,2023-05-04 15:20:31.961033+00:00,162.01
2202,2023-05-04 15:20:31.974647+00:00,162.01
2203,2023-05-04 15:20:32.492567+00:00,162.01
2204,2023-05-04 15:20:32.505626+00:00,162.01
2205,2023-05-04 15:20:32.741241+00:00,162.01
2206,2023-05-04 15:20:32.878068+00:00,162.01
2207,2023-05-04 15:20:32.893015+00:00,161.97
2208,2023-05-04 15:20:32.905618+00:00,161.97
2209,2023-05-04 15:20:33.229287+00:00,161.97
2210,2023-05-04 15:20:33.462043+00:00,161.97
2211,2023-05-04 15:20:33.475730+00:00,161.97
2212,2023-05-04 15:20:33.488854+00:00,162.0
2213,2023-05-04 15:20:33.904064+00:00,162.0
2214,2023-05-04 15:20:33.917432+00:00,161.98
2215,2023-05-04 15:20:33.930385+00:00,161.98
2216,2023-05-04 15:20:34.212285+00:00,161.98
2217,2023-05-04 15:20:34.465499+00:00,161.98
2218,2023-05-04 15:20:34.478101+00:00,161.98
2219,2023-05-04 15:20:34.772927+00:00,161.98
2220,2023-05-04 15:20:34.966604+00:00,161.98
2221,2023-05-04 15:20:34.979497+00:00,161.96
2222,2023-05-04 15:20:34.992510+00:00,161.96
2223,2023-05-04 15:20:35.216521+00:00,161.96
2224,2023-05-04 15:20:35.502084+00:00,161.96
2225,2023-05-04 15:20:35.783185+00:00,161.96
2226,2023-05-04 15:20:35.796722+00:00,161.96
2227,2023-05-04 15:20:35.809607+00:00,161.96
2228,2023-05-04 15:20:36.227362+00:00,161.96
2229,2023-05-04 15:20:36.241086+00:00,161.98
2230,2023-05-04 15:20:36.253061+00:00,161.98
2231,2023-05-04 15:20:36.475327+00:00,161.98
2232,2023-05-04 15:20:36.736533+00:00,161.98
2233,2023-05-04 15:20:36.750058+00:00,161.98
2234,2023-05-04 15:20:36.762790+00:00,161.97
2235,2023-05-04 15:20:37.326358+00:00,161.97
2236,2023-05-04 15:20:37.342833+00:00,161.98
2237,2023-05-04 15:20:37.355338+00:00,161.98
2238,2023-05-04 15:20:37.418686+00:00,161.98
2239,2023-05-04 15:20:37.730030+00:00,161.98
2240,2023-05-04 15:20:37.743489+00:00,161.98
2241,2023-05-04 15:20:37.756301+00:00,161.96
2242,2023-05-04 15:20:37.971062+00:00,161.96
2243,2023-05-04 15:20:38.221803+00:00,161.96
2244,2023-05-04 15:20:38.235205+00:00,161.96
2245,2023-05-04 15:20:38.248550+00:00,161.95
2246,2023-05-04 15:20:38.523125+00:00,161.95
2247,2023-05-04 15:20:38.720847+00:00,161.95
2248,2023-05-04 15:20:38.735048+00:00,161.95
2249,2023-05-04 15:20:38.749270+00:00,161.93
2250,2023-05-04 15:20:38.998788+00:00,161.93
2251,2023-05-04 15:20:39.223070+00:00,161.93
2252,2023-05-04 15:20:39.237170+00:00,161.94
2253,2023-05-04 15:20:39.481875+00:00,161.94
2254,2023-05-04 15:20:39.722266+00:00,161.94
2255,2023-05-04 15:20:39.735770+00:00,161.95
2256,2023-05-04 15:20:40.306939+00:00,161.95
2257,2023-05-04 15:20:40.321632+00:00,161.95
2258,2023-05-04 15:20:40.333782+00:00,161.91
2259,2023-05-04 15:20:40.392067+00:00,161.91
2260,2023-05-04 15:20:40.725494+00:00,161.94
2261,2023-05-04 15:20:40.738718+00:00,161.94
2262,2023-05-04 15:20:40.975411+00:00,161.94
2263,2023-05-04 15:20:41.224632+00:00,161.94
2264,2023-05-04 15:20:41.238211+00:00,161.94
2265,2023-05-04 15:20:41.250793+00:00,161.92
2266,2023-05-04 15:20:41.477703+00:00,161.92
2267,2023-05-04 15:20:41.724876+00:00,161.92
2268,2023-05-04 15:20:41.738094+00:00,161.93
2269,2023-05-04 15:20:41.751200+00:00,161.93
2270,2023-05-04 15:20:41.988780+00:00,161.93
2271,2023-05-04 15:20:42.228305+00:00,161.93
2272,2023-05-04 15:20:42.242636+00:00,161.94
2273,2023-05-04 15:20:42.255638+00:00,161.94
2274,2023-05-04 15:20:42.559970+00:00,161.94
2275,2023-05-04 15:20:42.707764+00:00,161.94
2276,2023-05-04 15:20:42.720235+00:00,161.95
2277,2023-05-04 15:20:43.053655+00:00,161.95
2278,2023-05-04 15:20:43.231468+00:00,161.95
2279,2023-05-04 15:20:43.246555+00:00,161.94
2280,2023-05-04 15:20:43.259316+00:00,161.94
2281,2023-05-04 15:20:43.731711+00:00,161.94
2282,2023-05-04 15:20:43.745821+00:00,161.94
2283,2023-05-04 15:20:43.759487+00:00,161.97
2284,2023-05-04 15:20:44.232654+00:00,161.97
2285,2023-05-04 15:20:44.246921+00:00,161.97
2286,2023-05-04 15:20:44.259536+00:00,161.95
2287,2023-05-04 15:20:44.480422+00:00,161.95
2288,2023-05-04 15:20:44.737072+00:00,161.94
2289,2023-05-04 15:20:44.750575+00:00,161.94
2290,2023-05-04 15:20:44.988725+00:00,161.94
2291,2023-05-04 15:20:45.233368+00:00,161.94
2292,2023-05-04 15:20:45.246750+00:00,161.96
2293,2023-05-04 15:20:45.259645+00:00,161.96
2294,2023-05-04 15:20:45.482810+00:00,161.96
2295,2023-05-04 15:20:45.734468+00:00,161.96
2296,2023-05-04 15:20:45.749067+00:00,161.96
2297,2023-05-04 15:20:45.761631+00:00,161.96
2298,2023-05-04 15:20:45.992957+00:00,161.96
2299,2023-05-04 15:20:46.261766+00:00,161.96
2300,2023-05-04 15:20:46.275163+00:00,161.96
2301,2023-05-04 15:20:46.289064+00:00,161.97
2302,2023-05-04 15:20:46.486620+00:00,161.97
2303,2023-05-04 15:20:46.734192+00:00,161.97
2304,2023-05-04 15:20:46.748831+00:00,161.97
2305,2023-05-04 15:20:46.761775+00:00,161.98
2306,2023-05-04 15:20:47.023350+00:00,161.98
2307,2023-05-04 15:20:47.249970+00:00,161.98
2308,2023-05-04 15:20:47.263912+00:00,161.98
2309,2023-05-04 15:20:47.276090+00:00,161.95
2310,2023-05-04 15:20:47.514518+00:00,161.95
2311,2023-05-04 15:20:47.743036+00:00,161.95
2312,2023-05-04 15:20:47.756264+00:00,161.96
2313,2023-05-04 15:20:47.769237+00:00,161.96
2314,2023-05-04 15:20:47.987399+00:00,161.96
2315,2023-05-04 15:20:48.736184+00:00,161.96
2316,2023-05-04 15:20:48.749005+00:00,161.96
2317,2023-05-04 15:20:48.763099+00:00,161.97
2318,2023-05-04 15:20:48.993810+00:00,161.97
2319,2023-05-04 15:20:49.238187+00:00,161.97
2320,2023-05-04 15:20:49.251850+00:00,161.97
2321,2023-05-04 15:20:49.265362+00:00,162.01
2322,2023-05-04 15:20:49.491458+00:00,162.01
2323,2023-05-04 15:20:49.744947+00:00,162.01
2324,2023-05-04 15:20:49.758523+00:00,162.01
2325,2023-05-04 15:20:49.771609+00:00,162.0
2326,2023-05-04 15:20:49.994402+00:00,162.0
2327,2023-05-04 15:20:50.243690+00:00,162.0
2328,2023-05-04 15:20:50.257549+00:00,161.99
2329,2023-05-04 15:20:50.270448+00:00,161.99
2330,2023-05-04 15:20:50.778524+00:00,161.99
2331,2023-05-04 15:20:50.792418+00:00,161.99
2332,2023-05-04 15:20:50.806626+00:00,162.0
2333,2023-05-04 15:20:51.248748+00:00,162.0
2334,2023-05-04 15:20:51.262785+00:00,162.02
2335,2023-05-04 15:20:51.275930+00:00,162.02
2336,2023-05-04 15:20:51.742513+00:00,162.02
2337,2023-05-04 15:20:51.756049+00:00,162.02
2338,2023-05-04 15:20:51.768586+00:00,162.02
2339,2023-05-04 15:20:52.241856+00:00,162.02
2340,2023-05-04 15:20:52.256626+00:00,162.02
2341,2023-05-04 15:20:52.269686+00:00,162.01
2342,2023-05-04 15:20:52.496703+00:00,162.01
2343,2023-05-04 15:20:52.746204+00:00,162.01
2344,2023-05-04 15:20:52.760742+00:00,162.01
2345,2023-05-04 15:20:52.773170+00:00,162.01
2346,2023-05-04 15:20:52.912573+00:00,162.01
2347,2023-05-04 15:20:53.306614+00:00,162.01
2348,2023-05-04 15:20:53.320818+00:00,162.01
2349,2023-05-04 15:20:53.333349+00:00,161.99
2350,2023-05-04 15:20:53.502055+00:00,161.99
2351,2023-05-04 15:20:53.752181+00:00,161.99
2352,2023-05-04 15:20:53.767930+00:00,162.0
2353,2023-05-04 15:20:53.783194+00:00,162.0
2354,2023-05-04 15:20:54.005286+00:00,162.0
2355,2023-05-04 15:20:54.250995+00:00,162.0
2356,2023-05-04 15:20:54.265999+00:00,162.02
2357,2023-05-04 15:20:54.280384+00:00,162.02
2358,2023-05-04 15:20:54.503290+00:00,162.02
2359,2023-05-04 15:20:54.518151+00:00,162.02
2360,2023-05-04 15:20:54.762615+00:00,162.02
2361,2023-05-04 15:20:54.777737+00:00,162.01
2362,2023-05-04 15:20:54.790935+00:00,162.01
2363,2023-05-04 15:20:55.002381+00:00,162.01
2364,2023-05-04 15:20:55.250384+00:00,162.01
2365,2023-05-04 15:20:55.266199+00:00,162.01
2366,2023-05-04 15:20:55.279798+00:00,162.03
2367,2023-05-04 15:20:55.753103+00:00,162.03
2368,2023-05-04 15:20:55.766315+00:00,162.03
2369,2023-05-04 15:20:55.781355+00:00,162.0
2370,2023-05-04 15:20:56.252498+00:00,162.0
2371,2023-05-04 15:20:56.267411+00:00,162.0
2372,2023-05-04 15:20:56.280051+00:00,162.03
2373,2023-05-04 15:20:56.507224+00:00,162.03
2374,2023-05-04 15:20:56.752885+00:00,162.03
2375,2023-05-04 15:20:56.767914+00:00,162.03
2376,2023-05-04 15:20:56.782085+00:00,162.04
2377,2023-05-04 15:20:57.194322+00:00,162.04
2378,2023-05-04 15:20:57.208588+00:00,162.05
2379,2023-05-04 15:20:57.222374+00:00,162.05
2380,2023-05-04 15:20:57.774946+00:00,162.05
2381,2023-05-04 15:20:57.789033+00:00,162.02
2382,2023-05-04 15:20:57.801986+00:00,162.02
2383,2023-05-04 15:20:58.007929+00:00,162.02
2384,2023-05-04 15:20:58.258276+00:00,162.02
2385,2023-05-04 15:20:58.272224+00:00,162.05
2386,2023-05-04 15:20:58.508102+00:00,162.05
2387,2023-05-04 15:20:58.729872+00:00,162.05
2388,2023-05-04 15:20:58.744130+00:00,162.03
2389,2023-05-04 15:20:59.008395+00:00,162.03
2390,2023-05-04 15:20:59.268018+00:00,162.03
2391,2023-05-04 15:20:59.281274+00:00,162.03
2392,2023-05-04 15:20:59.771212+00:00,162.03
2393,2023-05-04 15:20:59.784555+00:00,162.02
2394,2023-05-04 15:20:59.797726+00:00,162.02
2395,2023-05-04 15:21:00.010350+00:00,162.02
2396,2023-05-04 15:21:00.260372+00:00,162.02
2397,2023-05-04 15:21:00.273911+00:00,162.02
2398,2023-05-04 15:21:00.288188+00:00,162.04
2399,2023-05-04 15:21:00.514743+00:00,162.04
2400,2023-05-04 15:21:00.763210+00:00,162.04
2401,2023-05-04 15:21:00.777548+00:00,162.01
2402,2023-05-04 15:21:01.025822+00:00,162.01
2403,2023-05-04 15:21:01.267869+00:00,162.01
2404,2023-05-04 15:21:01.281028+00:00,162.0
2405,2023-05-04 15:21:01.767899+00:00,162.0
2406,2023-05-04 15:21:01.781315+00:00,162.0
2407,2023-05-04 15:21:01.794378+00:00,162.0
2408,2023-05-04 15:21:02.280474+00:00,162.0
2409,2023-05-04 15:21:02.295131+00:00,162.01
2410,2023-05-04 15:21:02.310778+00:00,162.01
2411,2023-05-04 15:21:02.561978+00:00,162.01
2412,2023-05-04 15:21:02.714576+00:00,162.01
2413,2023-05-04 15:21:02.729366+00:00,162.01
2414,2023-05-04 15:21:02.742888+00:00,162.03
2415,2023-05-04 15:21:03.266482+00:00,162.03
2416,2023-05-04 15:21:03.280987+00:00,162.03
2417,2023-05-04 15:21:03.294442+00:00,162.04
2418,2023-05-04 15:21:03.536239+00:00,162.04
2419,2023-05-04 15:21:03.766014+00:00,162.04
2420,2023-05-04 15:21:03.779405+00:00,162.01
2421,2023-05-04 15:21:03.792966+00:00,162.01
2422,2023-05-04 15:21:04.325560+00:00,162.03
2423,2023-05-04 15:21:04.340052+00:00,162.03
2424,2023-05-04 15:21:04.768089+00:00,162.03
2425,2023-05-04 15:21:05.019189+00:00,162.03
2426,2023-05-04 15:21:05.031698+00:00,162.03
2427,2023-05-04 15:21:05.044934+00:00,162.02
2428,2023-05-04 15:21:05.516384+00:00,162.02
2429,2023-05-04 15:21:05.530081+00:00,162.02
2430,2023-05-04 15:21:05.543555+00:00,162.01
2431,2023-05-04 15:21:05.810792+00:00,162.01
2432,2023-05-04 15:21:06.019496+00:00,162.01
2433,2023-05-04 15:21:06.035118+00:00,162.04
2434,2023-05-04 15:21:06.530475+00:00,162.04
2435,2023-05-04 15:21:06.544686+00:00,162.04
2436,2023-05-04 15:21:06.558518+00:00,162.06
2437,2023-05-04 15:21:06.785736+00:00,162.06
2438,2023-05-04 15:21:07.023817+00:00,162.06
2439,2023-05-04 15:21:07.038078+00:00,162.07
2440,2023-05-04 15:21:07.369724+00:00,162.07
2441,2023-05-04 15:21:07.452403+00:00,162.07
2442,2023-05-04 15:21:07.464748+00:00,162.07
2443,2023-05-04 15:21:07.477713+00:00,162.08
2444,2023-05-04 15:21:08.058980+00:00,162.08
2445,2023-05-04 15:21:08.074220+00:00,162.06
2446,2023-05-04 15:21:08.272373+00:00,162.06
2447,2023-05-04 15:21:08.674041+00:00,162.06
2448,2023-05-04 15:21:08.687761+00:00,162.06
2449,2023-05-04 15:21:08.701778+00:00,162.07
2450,2023-05-04 15:21:08.758984+00:00,162.07
2451,2023-05-04 15:21:08.938606+00:00,162.07
2452,2023-05-04 15:21:08.954453+00:00,162.09
2453,2023-05-04 15:21:08.968360+00:00,162.09
2454,2023-05-04 15:21:09.522262+00:00,162.09
2455,2023-05-04 15:21:09.535965+00:00,162.09
2456,2023-05-04 15:21:09.548780+00:00,162.07
2457,2023-05-04 15:21:09.771336+00:00,162.07
2458,2023-05-04 15:21:10.026051+00:00,162.07
2459,2023-05-04 15:21:10.039545+00:00,162.08
2460,2023-05-04 15:21:10.339107+00:00,162.08
2461,2023-05-04 15:21:10.564931+00:00,162.08
2462,2023-05-04 15:21:10.578956+00:00,162.08
2463,2023-05-04 15:21:10.594064+00:00,162.16
2464,2023-05-04 15:21:10.789549+00:00,162.16