import json

a = """[{"time":1699021800.019723,"value":28.325},{"time":1699021830.05652,"value":28.315},{"time":1699021860.305877,"value":28.31},{"time":1699021890.396815,"value":28.305},{"time":1699021920.767856,"value":28.295},{"time":1699021951.04426,"value":28.31},{"time":1699021982.011999,"value":28.32},{"time":1699022012.571608,"value":28.3},{"time":1699022042.970093,"value":28.32},{"time":1699022073.277922,"value":28.335},{"time":1699022103.336126,"value":28.3401},{"time":1699022134.041774,"value":28.33},{"time":1699022166.753206,"value":28.31},{"time":1699022197.699501,"value":28.305},{"time":1699022228.250299,"value":28.3033},{"time":1699022258.417441,"value":28.305},{"time":1699022289.977942,"value":28.285},{"time":1699022320.095033,"value":28.3168},{"time":1699022353.873671,"value":28.31},{"time":1699022385.189729,"value":28.3383},{"time":1699022415.544463,"value":28.345},{"time":1699022445.59419,"value":28.32},{"time":1699022476.329711,"value":28.33},{"time":1699022512.414328,"value":28.315},{"time":1699022542.768232,"value":28.32},{"time":1699022574.459283,"value":28.28},{"time":1699022606.940348,"value":28.295},{"time":1699022637.404558,"value":28.29},{"time":1699022667.65586,"value":28.305},{"time":1699022700.075183,"value":28.325},{"time":1699022730.456352,"value":28.32},{"time":1699022761.189056,"value":28.335},{"time":1699022791.503085,"value":28.34},{"time":1699022822.939517,"value":28.33},{"time":1699022853.489484,"value":28.355},{"time":1699022884.086032,"value":28.345},{"time":1699022915.034083,"value":28.3599},{"time":1699022945.090479,"value":28.345},{"time":1699022975.854524,"value":28.3501},{"time":1699023007.06636,"value":28.355},{"time":1699023037.257665,"value":28.379},{"time":1699023067.38282,"value":28.3775},{"time":1699023098.046355,"value":28.355},{"time":1699023129.624668,"value":28.343},{"time":1699023159.831437,"value":28.37},{"time":1699023191.562167,"value":28.3503},{"time":1699023222.129191,"value":28.315},{"time":1699023252.141027,"value":28.335},{"time":1699023282.732192,"value":28.325},{"time":1699023314.273008,"value":28.325},{"time":1699023344.476307,"value":28.3316},{"time":1699023375.128845,"value":28.38},{"time":1699023405.654461,"value":28.39},{"time":1699023436.298197,"value":28.395},{"time":1699023467.849952,"value":28.39},{"time":1699023498.607222,"value":28.4},{"time":1699023528.88649,"value":28.41},{"time":1699023559.248959,"value":28.405},{"time":1699023590.036323,"value":28.41},{"time":1699023620.057996,"value":28.43},{"time":1699023650.174218,"value":28.45},{"time":1699023680.550277,"value":28.445},{"time":1699023710.8486,"value":28.435},{"time":1699023742.003348,"value":28.425},{"time":1699023773.361168,"value":28.425},{"time":1699023803.73621,"value":28.4418},{"time":1699023835.004908,"value":28.425},{"time":1699023865.310641,"value":28.42},{"time":1699023895.496276,"value":28.44},{"time":1699023925.818644,"value":28.473},{"time":1699023957.306206,"value":28.4818},{"time":1699023987.438431,"value":28.46},{"time":1699024020.011762,"value":28.46},{"time":1699024050.197554,"value":28.45},{"time":1699024081.520005,"value":28.43},{"time":1699024114.582807,"value":28.445},{"time":1699024146.610304,"value":28.4301},{"time":1699024176.96372,"value":28.425},{"time":1699024209.39291,"value":28.4301},{"time":1699024241.215645,"value":28.42},{"time":1699024271.411628,"value":28.41},{"time":1699024301.419847,"value":28.41},{"time":1699024331.490853,"value":28.425},{"time":1699024361.964565,"value":28.43},{"time":1699024393.914504,"value":28.41},{"time":1699024423.945862,"value":28.405},{"time":1699024458.32594,"value":28.43},{"time":1699024489.974228,"value":28.425},{"time":1699024520.388356,"value":28.45},{"time":1699024550.743977,"value":28.46},{"time":1699024581.591713,"value":28.44},{"time":1699024611.606568,"value":28.41},{"time":1699024642.212998,"value":28.415},{"time":1699024674.862401,"value":28.435},{"time":1699024705.509538,"value":28.435},{"time":1699024735.983247,"value":28.45},{"time":1699024766.575683,"value":28.445},{"time":1699024797.695507,"value":28.445},{"time":1699024828.083169,"value":28.44},{"time":1699024858.758286,"value":28.45},{"time":1699024888.794182,"value":28.45},{"time":1699024919.277686,"value":28.44},{"time":1699024950.819448,"value":28.445},{"time":1699024980.977291,"value":28.455},{"time":1699025011.288962,"value":28.485},{"time":1699025041.837843,"value":28.4786},{"time":1699025072.220646,"value":28.49},{"time":1699025102.310644,"value":28.4899},{"time":1699025132.750789,"value":28.495},{"time":1699025163.385008,"value":28.515},{"time":1699025194.110701,"value":28.52},{"time":1699025225.140705,"value":28.53},{"time":1699025255.623126,"value":28.525},{"time":1699025286.32314,"value":28.525},{"time":1699025318.177313,"value":28.54},{"time":1699025348.351411,"value":28.52},{"time":1699025380.699046,"value":28.46},{"time":1699025411.317513,"value":28.46},{"time":1699025441.334031,"value":28.495},{"time":1699025477.224306,"value":28.51},{"time":1699025508.461651,"value":28.5},{"time":1699025539.933449,"value":28.495},{"time":1699025570.844385,"value":28.505},{"time":1699025601.852059,"value":28.485},{"time":1699025631.875163,"value":28.49},{"time":1699025664.199609,"value":28.48},{"time":1699025697.732327,"value":28.495},{"time":1699025728.404528,"value":28.49},{"time":1699025760.023252,"value":28.485},{"time":1699025791.299449,"value":28.485},{"time":1699025821.362548,"value":28.495},{"time":1699025853.135535,"value":28.49},{"time":1699025884.363134,"value":28.485},{"time":1699025914.712172,"value":28.475},{"time":1699025945.858376,"value":28.495},{"time":1699025979.710519,"value":28.51},{"time":1699026010.889225,"value":28.505},{"time":1699026043.756471,"value":28.505},{"time":1699026074.317655,"value":28.515},{"time":1699026104.755859,"value":28.505},{"time":1699026135.691582,"value":28.51},{"time":1699026165.941072,"value":28.5299},{"time":1699026196.243042,"value":28.515},{"time":1699026226.244767,"value":28.515},{"time":1699026256.991419,"value":28.53},{"time":1699026287.152732,"value":28.515},{"time":1699026317.249027,"value":28.5192},{"time":1699026348.015012,"value":28.52},{"time":1699026381.142881,"value":28.515},{"time":1699026412.066925,"value":28.53},{"time":1699026442.250968,"value":28.52},{"time":1699026475.363941,"value":28.535},{"time":1699026505.738539,"value":28.5},{"time":1699026535.932925,"value":28.4829},{"time":1699026567.468561,"value":28.49},{"time":1699026597.92468,"value":28.5},{"time":1699026628.0574,"value":28.51},{"time":1699026658.116916,"value":28.51},{"time":1699026690.27825,"value":28.515},{"time":1699026720.330602,"value":28.515},{"time":1699026751.926044,"value":28.5101},{"time":1699026782.80328,"value":28.53},{"time":1699026813.872945,"value":28.53},{"time":1699026843.911938,"value":28.535},{"time":1699026874.21488,"value":28.515},{"time":1699026904.435069,"value":28.53},{"time":1699026934.857691,"value":28.53},{"time":1699026965.892694,"value":28.5299},{"time":1699026996.17253,"value":28.5256},{"time":1699027026.770303,"value":28.525},{"time":1699027058.74448,"value":28.52},{"time":1699027088.784821,"value":28.53},{"time":1699027121.945087,"value":28.54},{"time":1699027152.051352,"value":28.53},{"time":1699027182.120519,"value":28.54},{"time":1699027212.641808,"value":28.535},{"time":1699027243.815996,"value":28.54},{"time":1699027274.439364,"value":28.51},{"time":1699027305.789608,"value":28.51},{"time":1699027336.811255,"value":28.49},{"time":1699027368.509487,"value":28.5101},{"time":1699027398.683574,"value":28.53},{"time":1699027429.065187,"value":28.51},{"time":1699027459.517296,"value":28.5031},{"time":1699027489.744654,"value":28.485},{"time":1699027520.114365,"value":28.4987},{"time":1699027550.612786,"value":28.49},{"time":1699027580.67624,"value":28.49},{"time":1699027611.978115,"value":28.4831},{"time":1699027650.886537,"value":28.47},{"time":1699027681.180903,"value":28.4691},{"time":1699027711.893932,"value":28.465},{"time":1699027742.449302,"value":28.48},{"time":1699027775.144211,"value":28.485},{"time":1699027805.996057,"value":28.4875},{"time":1699027836.365314,"value":28.49},{"time":1699027867.176529,"value":28.485},{"time":1699027897.730371,"value":28.495},{"time":1699027929.20047,"value":28.505},{"time":1699027960.400628,"value":28.505},{"time":1699027991.98,"value":28.485},{"time":1699028025.659939,"value":28.475},{"time":1699028058.974496,"value":28.485},{"time":1699028089.503743,"value":28.49},{"time":1699028122.582512,"value":28.485},{"time":1699028153.656545,"value":28.465},{"time":1699028183.8974,"value":28.46},{"time":1699028214.973744,"value":28.47},{"time":1699028245.796393,"value":28.485},{"time":1699028277.769018,"value":28.495},{"time":1699028308.429092,"value":28.4901},{"time":1699028338.880168,"value":28.49},{"time":1699028369.994881,"value":28.495},{"time":1699028401.792756,"value":28.49},{"time":1699028431.970538,"value":28.49},{"time":1699028463.715935,"value":28.47},{"time":1699028494.034909,"value":28.44},{"time":1699028524.570011,"value":28.465},{"time":1699028555.07556,"value":28.485},{"time":1699028585.549326,"value":28.485},{"time":1699028617.013388,"value":28.48},{"time":1699028647.801635,"value":28.475},{"time":1699028677.998473,"value":28.485},{"time":1699028712.12153,"value":28.4954},{"time":1699028743.984318,"value":28.48},{"time":1699028775.623592,"value":28.4748},{"time":1699028806.543861,"value":28.475},{"time":1699028837.050434,"value":28.475},{"time":1699028867.212235,"value":28.465},{"time":1699028897.591785,"value":28.465},{"time":1699028928.264984,"value":28.47},{"time":1699028959.867069,"value":28.475},{"time":1699028991.542011,"value":28.455},{"time":1699029022.549037,"value":28.45},{"time":1699029054.259436,"value":28.46},{"time":1699029084.545072,"value":28.465},{"time":1699029114.900542,"value":28.46},{"time":1699029146.620521,"value":28.46},{"time":1699029179.589725,"value":28.45},{"time":1699029209.826802,"value":28.445},{"time":1699029240.148804,"value":28.435},{"time":1699029271.583122,"value":28.44},{"time":1699029302.460706,"value":28.455},{"time":1699029333.333215,"value":28.455},{"time":1699029364.235944,"value":28.445},{"time":1699029395.488928,"value":28.47},{"time":1699029425.619811,"value":28.435},{"time":1699029456.659012,"value":28.435},{"time":1699029487.403637,"value":28.435},{"time":1699029517.525669,"value":28.435},{"time":1699029547.728824,"value":28.435},{"time":1699029579.479949,"value":28.435},{"time":1699029613.898446,"value":28.4269},{"time":1699029644.27319,"value":28.435},{"time":1699029675.770214,"value":28.425},{"time":1699029705.793104,"value":28.425},{"time":1699029739.392305,"value":28.43},{"time":1699029769.406754,"value":28.425},{"time":1699029800.904643,"value":28.41},{"time":1699029832.43415,"value":28.405},{"time":1699029865.048612,"value":28.42},{"time":1699029896.112643,"value":28.405},{"time":1699029926.712455,"value":28.4},{"time":1699029956.920044,"value":28.395},{"time":1699029987.476193,"value":28.4095},{"time":1699030019.914236,"value":28.425},{"time":1699030051.474218,"value":28.4199},{"time":1699030081.790332,"value":28.425},{"time":1699030113.279521,"value":28.405},{"time":1699030145.058974,"value":28.415},{"time":1699030175.437213,"value":28.42},{"time":1699030205.761275,"value":28.425},{"time":1699030238.219352,"value":28.42},{"time":1699030268.316424,"value":28.425},{"time":1699030298.587675,"value":28.44},{"time":1699030329.148758,"value":28.45},{"time":1699030359.443807,"value":28.455},{"time":1699030389.805798,"value":28.46},{"time":1699030419.920336,"value":28.455},{"time":1699030450.006731,"value":28.455},{"time":1699030480.423882,"value":28.46},{"time":1699030510.492008,"value":28.46},{"time":1699030541.499704,"value":28.46},{"time":1699030573.265158,"value":28.4699},{"time":1699030603.661525,"value":28.485},{"time":1699030634.046372,"value":28.485},{"time":1699030665.943711,"value":28.5099},{"time":1699030697.001381,"value":28.51},{"time":1699030727.215985,"value":28.53},{"time":1699030757.566023,"value":28.55},{"time":1699030788.235149,"value":28.565},{"time":1699030820.008994,"value":28.57},{"time":1699030851.303736,"value":28.5759},{"time":1699030881.666398,"value":28.58},{"time":1699030914.139462,"value":28.6},{"time":1699030945.988479,"value":28.605},{"time":1699030976.119158,"value":28.62},{"time":1699031007.780077,"value":28.61},{"time":1699031038.730324,"value":28.615},{"time":1699031070.374924,"value":28.635},{"time":1699031100.754679,"value":28.595},{"time":1699031132.23774,"value":28.577},{"time":1699031162.755814,"value":28.6},{"time":1699031196.045974,"value":28.595},{"time":1699031226.95054,"value":28.59},{"time":1699031259.33105,"value":28.575},{"time":1699031290.585698,"value":28.565},{"time":1699031321.58565,"value":28.56},{"time":1699031351.630394,"value":28.57},{"time":1699031382.064823,"value":28.565},{"time":1699031412.572971,"value":28.58},{"time":1699031443.50161,"value":28.5695},{"time":1699031474.43398,"value":28.555},{"time":1699031504.614992,"value":28.545},{"time":1699031535.93342,"value":28.55},{"time":1699031567.581363,"value":28.55},{"time":1699031598.169505,"value":28.56},{"time":1699031631.176986,"value":28.54},{"time":1699031663.701909,"value":28.545},{"time":1699031696.887383,"value":28.53},{"time":1699031728.596345,"value":28.545},{"time":1699031762.371156,"value":28.5599},{"time":1699031792.588913,"value":28.565},{"time":1699031823.316266,"value":28.58},{"time":1699031853.321177,"value":28.591},{"time":1699031883.417252,"value":28.585},{"time":1699031914.680392,"value":28.56},{"time":1699031946.898342,"value":28.5692},{"time":1699031977.632583,"value":28.565},{"time":1699032007.711922,"value":28.5599},{"time":1699032037.902385,"value":28.56},{"time":1699032070.087226,"value":28.565},{"time":1699032101.920787,"value":28.57},{"time":1699032132.408531,"value":28.57},{"time":1699032164.124163,"value":28.5785},{"time":1699032194.941612,"value":28.58},{"time":1699032225.926233,"value":28.565},{"time":1699032260.046657,"value":28.56},{"time":1699032290.968033,"value":28.565},{"time":1699032325.746135,"value":28.555},{"time":1699032359.734661,"value":28.547},{"time":1699032391.682556,"value":28.53},{"time":1699032423.44457,"value":28.55},{"time":1699032455.05434,"value":28.545},{"time":1699032487.116926,"value":28.52},{"time":1699032518.664223,"value":28.5001},{"time":1699032549.069279,"value":28.505},{"time":1699032579.861928,"value":28.4811},{"time":1699032609.894083,"value":28.51},{"time":1699032641.179908,"value":28.5259},{"time":1699032671.876168,"value":28.535},{"time":1699032703.667801,"value":28.535},{"time":1699032734.588127,"value":28.53},{"time":1699032768.754475,"value":28.535},{"time":1699032799.186966,"value":28.545},{"time":1699032830.156905,"value":28.545},{"time":1699032862.27748,"value":28.5566},{"time":1699032893.11523,"value":28.565},{"time":1699032924.311403,"value":28.5602},{"time":1699032954.384318,"value":28.55},{"time":1699032986.072031,"value":28.56},{"time":1699033016.893769,"value":28.55},{"time":1699033052.66013,"value":28.545},{"time":1699033084.291394,"value":28.545},{"time":1699033114.515934,"value":28.5421},{"time":1699033145.197537,"value":28.545},{"time":1699033176.333519,"value":28.57},{"time":1699033206.63401,"value":28.56},{"time":1699033236.686076,"value":28.55},{"time":1699033268.171251,"value":28.5501},{"time":1699033298.418461,"value":28.56},{"time":1699033328.998694,"value":28.5499},{"time":1699033360.438221,"value":28.545},{"time":1699033391.117448,"value":28.55},{"time":1699033421.897801,"value":28.545},{"time":1699033454.051103,"value":28.545},{"time":1699033484.532679,"value":28.542},{"time":1699033516.350274,"value":28.545},{"time":1699033546.521525,"value":28.5492},{"time":1699033577.562039,"value":28.55},{"time":1699033607.737315,"value":28.555},{"time":1699033638.54558,"value":28.5678},{"time":1699033668.554351,"value":28.575},{"time":1699033699.302301,"value":28.5633},{"time":1699033730.460731,"value":28.565},{"time":1699033762.673027,"value":28.575},{"time":1699033794.148161,"value":28.575},{"time":1699033824.773173,"value":28.575},{"time":1699033854.849909,"value":28.585},{"time":1699033885.142025,"value":28.59},{"time":1699033921.045471,"value":28.585},{"time":1699033952.331513,"value":28.6},{"time":1699033982.83254,"value":28.5791},{"time":1699034013.501093,"value":28.58},{"time":1699034044.087637,"value":28.58},{"time":1699034078.677498,"value":28.575},{"time":1699034109.697928,"value":28.58},{"time":1699034141.55465,"value":28.585},{"time":1699034174.903248,"value":28.5975},{"time":1699034204.905456,"value":28.5988},{"time":1699034235.990239,"value":28.605},{"time":1699034266.372305,"value":28.62},{"time":1699034296.999459,"value":28.605},{"time":1699034327.163801,"value":28.6175},{"time":1699034357.599528,"value":28.61},{"time":1699034387.616422,"value":28.605},{"time":1699034418.346748,"value":28.615},{"time":1699034449.262557,"value":28.6163},{"time":1699034480.980216,"value":28.605},{"time":1699034511.700762,"value":28.615},{"time":1699034541.790667,"value":28.6081},{"time":1699034573.475685,"value":28.605},{"time":1699034603.900366,"value":28.605},{"time":1699034634.470582,"value":28.605},{"time":1699034665.088378,"value":28.605},{"time":1699034695.338479,"value":28.61},{"time":1699034727.668928,"value":28.6175},{"time":1699034759.330002,"value":28.615},{"time":1699034789.431709,"value":28.59},{"time":1699034819.464919,"value":28.57},{"time":1699034849.504792,"value":28.56},{"time":1699034880.634613,"value":28.545},{"time":1699034914.906698,"value":28.56},{"time":1699034946.525526,"value":28.575},{"time":1699034979.65996,"value":28.585},{"time":1699035009.83088,"value":28.585},{"time":1699035042.159775,"value":28.585},{"time":1699035072.263417,"value":28.59},{"time":1699035102.268049,"value":28.575},{"time":1699035134.984447,"value":28.5811},{"time":1699035165.124667,"value":28.545},{"time":1699035199.434971,"value":28.555},{"time":1699035231.165084,"value":28.565},{"time":1699035262.242613,"value":28.565},{"time":1699035295.228003,"value":28.5528},{"time":1699035325.812834,"value":28.5501},{"time":1699035359.048305,"value":28.54},{"time":1699035389.562774,"value":28.54},{"time":1699035419.568435,"value":28.535},{"time":1699035450.536662,"value":28.535},{"time":1699035481.812288,"value":28.535},{"time":1699035512.149093,"value":28.5329},{"time":1699035543.462682,"value":28.5303},{"time":1699035574.398519,"value":28.535},{"time":1699035604.533554,"value":28.545},{"time":1699035634.734566,"value":28.555},{"time":1699035665.129892,"value":28.5599},{"time":1699035698.020783,"value":28.55},{"time":1699035728.810689,"value":28.56},{"time":1699035759.208408,"value":28.545},{"time":1699035792.110835,"value":28.535},{"time":1699035822.833673,"value":28.5301},{"time":1699035853.453077,"value":28.54},{"time":1699035883.526002,"value":28.5286},{"time":1699035913.537874,"value":28.5202},{"time":1699035945.394027,"value":28.525},{"time":1699035977.757063,"value":28.53},{"time":1699036008.613806,"value":28.5203},{"time":1699036038.64446,"value":28.525},{"time":1699036069.245159,"value":28.535},{"time":1699036102.598537,"value":28.535},{"time":1699036134.079266,"value":28.54},{"time":1699036165.760358,"value":28.545},{"time":1699036196.196676,"value":28.535},{"time":1699036227.618383,"value":28.545},{"time":1699036257.918857,"value":28.545},{"time":1699036290.277819,"value":28.545},{"time":1699036331.975068,"value":28.56},{"time":1699036362.10073,"value":28.555},{"time":1699036392.152704,"value":28.565},{"time":1699036422.904539,"value":28.565},{"time":1699036453.098398,"value":28.575},{"time":1699036483.339595,"value":28.575},{"time":1699036515.753578,"value":28.5701},{"time":1699036552.597911,"value":28.575},{"time":1699036583.135742,"value":28.575},{"time":1699036615.344277,"value":28.58},{"time":1699036649.409152,"value":28.57},{"time":1699036679.824764,"value":28.57},{"time":1699036709.86081,"value":28.565},{"time":1699036740.120599,"value":28.57},{"time":1699036770.392548,"value":28.565},{"time":1699036800.486605,"value":28.5768},{"time":1699036831.729728,"value":28.575},{"time":1699036862.24438,"value":28.59},{"time":1699036892.517737,"value":28.57},{"time":1699036925.424913,"value":28.565},{"time":1699036955.898461,"value":28.57},{"time":1699036987.941833,"value":28.58},{"time":1699037018.421444,"value":28.58},{"time":1699037048.642141,"value":28.58},{"time":1699037079.20277,"value":28.575},{"time":1699037110.456448,"value":28.58},{"time":1699037149.692173,"value":28.575},{"time":1699037179.869723,"value":28.5699},{"time":1699037210.177633,"value":28.575},{"time":1699037240.952886,"value":28.57},{"time":1699037271.543123,"value":28.565},{"time":1699037302.371874,"value":28.565},{"time":1699037332.5291,"value":28.57},{"time":1699037363.232299,"value":28.575},{"time":1699037393.540813,"value":28.575},{"time":1699037426.488602,"value":28.575},{"time":1699037457.202756,"value":28.58},{"time":1699037490.960922,"value":28.585},{"time":1699037522.157414,"value":28.58},{"time":1699037552.463968,"value":28.59},{"time":1699037583.609046,"value":28.59},{"time":1699037614.263874,"value":28.575},{"time":1699037644.894987,"value":28.58},{"time":1699037675.108289,"value":28.58},{"time":1699037705.125869,"value":28.59},{"time":1699037736.407845,"value":28.59},{"time":1699037767.103615,"value":28.585},{"time":1699037797.955553,"value":28.585},{"time":1699037830.323193,"value":28.58},{"time":1699037861.914812,"value":28.59},{"time":1699037891.919869,"value":28.59},{"time":1699037921.958853,"value":28.585},{"time":1699037952.964111,"value":28.595},{"time":1699037984.792681,"value":28.595},{"time":1699038014.896635,"value":28.595},{"time":1699038048.026312,"value":28.595},{"time":1699038079.006321,"value":28.61},{"time":1699038109.560174,"value":28.5966},{"time":1699038140.403307,"value":28.5902},{"time":1699038170.622657,"value":28.595},{"time":1699038201.157202,"value":28.59},{"time":1699038232.079862,"value":28.595},{"time":1699038262.299407,"value":28.595},{"time":1699038292.751656,"value":28.595},{"time":1699038322.909942,"value":28.59},{"time":1699038361.448157,"value":28.58},{"time":1699038391.53072,"value":28.586},{"time":1699038422.809932,"value":28.585},{"time":1699038453.970595,"value":28.55},{"time":1699038487.556973,"value":28.55},{"time":1699038517.575851,"value":28.525},{"time":1699038547.7414,"value":28.53},{"time":1699038579.729595,"value":28.53},{"time":1699038612.61915,"value":28.53},{"time":1699038645.050427,"value":28.525},{"time":1699038675.706518,"value":28.515},{"time":1699038706.093003,"value":28.525},{"time":1699038736.140121,"value":28.49},{"time":1699038767.224909,"value":28.51},{"time":1699038797.866001,"value":28.52},{"time":1699038828.147159,"value":28.525},{"time":1699038858.149396,"value":28.53},{"time":1699038892.621333,"value":28.53},{"time":1699038923.833832,"value":28.5336},{"time":1699038954.372786,"value":28.525},{"time":1699038985.052729,"value":28.525},{"time":1699039016.260912,"value":28.525},{"time":1699039047.500972,"value":28.525},{"time":1699039079.490137,"value":28.5232},{"time":1699039110.546254,"value":28.525},{"time":1699039141.30159,"value":28.525},{"time":1699039174.438761,"value":28.515},{"time":1699039204.445207,"value":28.5099},{"time":1699039235.635853,"value":28.4953},{"time":1699039266.199143,"value":28.505},{"time":1699039299.155788,"value":28.5062},{"time":1699039329.700352,"value":28.515},{"time":1699039362.083176,"value":28.51},{"time":1699039398.665357,"value":28.505},{"time":1699039429.606721,"value":28.5144},{"time":1699039460.044345,"value":28.515},{"time":1699039491.337512,"value":28.5164},{"time":1699039521.756531,"value":28.5299},{"time":1699039552.309251,"value":28.515},{"time":1699039584.559271,"value":28.51},{"time":1699039617.034631,"value":28.515},{"time":1699039647.406552,"value":28.51},{"time":1699039677.525766,"value":28.5},{"time":1699039707.725356,"value":28.495},{"time":1699039738.204286,"value":28.485},{"time":1699039769.23429,"value":28.5},{"time":1699039799.757555,"value":28.5},{"time":1699039830.122355,"value":28.485},{"time":1699039860.599216,"value":28.495},{"time":1699039890.922102,"value":28.515},{"time":1699039921.006488,"value":28.5199},{"time":1699039951.052634,"value":28.51},{"time":1699039981.223662,"value":28.51},{"time":1699040011.874327,"value":28.515},{"time":1699040042.328555,"value":28.52},{"time":1699040073.565195,"value":28.515},{"time":1699040104.660631,"value":28.505},{"time":1699040135.58441,"value":28.495},{"time":1699040165.665001,"value":28.51},{"time":1699040195.75476,"value":28.5},{"time":1699040226.529336,"value":28.51},{"time":1699040257.412581,"value":28.5029},{"time":1699040287.571532,"value":28.52},{"time":1699040318.114847,"value":28.51},{"time":1699040348.224811,"value":28.525},{"time":1699040378.848563,"value":28.515},{"time":1699040409.315775,"value":28.52},{"time":1699040439.40886,"value":28.5},{"time":1699040471.794074,"value":28.49},{"time":1699040501.80612,"value":28.49},{"time":1699040536.469521,"value":28.49},{"time":1699040567.188042,"value":28.4823},{"time":1699040597.521292,"value":28.48},{"time":1699040627.634646,"value":28.46},{"time":1699040658.060501,"value":28.485},{"time":1699040688.31039,"value":28.48},{"time":1699040718.657189,"value":28.5},{"time":1699040749.244547,"value":28.495},{"time":1699040779.2772,"value":28.485},{"time":1699040809.289405,"value":28.4922},{"time":1699040840.252596,"value":28.485},{"time":1699040870.294358,"value":28.485},{"time":1699040902.092143,"value":28.475},{"time":1699040932.518442,"value":28.465},{"time":1699040962.781592,"value":28.4699},{"time":1699040994.042496,"value":28.46},{"time":1699041024.134933,"value":28.455},{"time":1699041054.542756,"value":28.45},{"time":1699041085.064692,"value":28.445},{"time":1699041115.464525,"value":28.455},{"time":1699041145.51358,"value":28.435},{"time":1699041175.622529,"value":28.43},{"time":1699041206.204989,"value":28.44},{"time":1699041236.379647,"value":28.41},{"time":1699041266.580813,"value":28.425},{"time":1699041296.703474,"value":28.425},{"time":1699041327.020957,"value":28.415},{"time":1699041357.276606,"value":28.415},{"time":1699041387.289358,"value":28.43},{"time":1699041417.974708,"value":28.415},{"time":1699041447.979434,"value":28.4242},{"time":1699041478.023777,"value":28.405},{"time":1699041508.292258,"value":28.4},{"time":1699041538.353258,"value":28.41},{"time":1699041568.360393,"value":28.425},{"time":1699041598.747699,"value":28.42}]

f = json.loads(a)
print(f)