From d316d06f1df547d04ad7b166d3046eb342bfcdb4 Mon Sep 17 00:00:00 2001 From: David Brazda Date: Wed, 30 Oct 2024 14:10:44 +0100 Subject: [PATCH] update --- tests/data_loader_tryme.ipynb | 414 ++++------------------------------ 1 file changed, 41 insertions(+), 373 deletions(-) diff --git a/tests/data_loader_tryme.ipynb b/tests/data_loader_tryme.ipynb index cfe3a18..b326379 100644 --- a/tests/data_loader_tryme.ipynb +++ b/tests/data_loader_tryme.ipynb @@ -69,19 +69,13 @@ }, { "cell_type": "code", - "execution_count": 6, + "execution_count": 15, "metadata": {}, "outputs": [ { "name": "stderr", "output_type": "stream", "text": [ - "Processing market days: 100%|██████████| 3/3 [00:00<00:00, 10999.05it/s]\n", - "Processing market days to fetch: 100%|██████████| 3/3 [00:00<00:00, 1931.67it/s]\n", - "Fetching data: 100%|██████████| 3/3 [00:01<00:00, 2.35it/s]\n", - "Processing market days: 100%|██████████| 3/3 [00:00<00:00, 3712.87it/s]\n", - "Processing market days to fetch: 100%|██████████| 3/3 [00:00<00:00, 1518.94it/s]\n", - "Fetching data: 100%|██████████| 3/3 [00:03<00:00, 1.32s/it]\n", "/Users/davidbrazda/Documents/Development/python/ttools/.venv/lib/python3.10/site-packages/vectorbtpro/data/base.py:1905: UserWarning: Symbols have mismatching index. Setting missing data points to NaN.\n", " data = cls_or_self.align_index(data, missing=missing_index, silence_warnings=silence_warnings)\n" ] @@ -353,7 +347,7 @@ "<script>\n", "\n", "\n", - "window.cvxqazlq = new Lib.Handler("window.cvxqazlq", 1, 1.0, "left", false, false)\n", + "window.cpmxxuei = new Lib.Handler("window.cpmxxuei", 1, 1.0, "left", false, false)\n", "\n", " for (var i = 0; i < document.getElementsByClassName("tv-lightweight-charts").length; i++) {\n", " var element = document.getElementsByClassName("tv-lightweight-charts")[i];\n", @@ -364,55 +358,55 @@ " document.getElementById('container').style.width = '600px'\n", " document.getElementById('container').style.height = '100%'\n", " \n", - "window.cvxqazlq.chart.resize(600, 200)\n", - "window.cvxqazlq.series.setData([{"close":41.95,"volume":17895.0,"open":41.965,"high":41.97,"low":41.95,"time":1728913500.0},{"close":41.965,"volume":6281.0,"open":41.9589,"high":41.965,"low":41.95,"time":1728913512.0},{"close":41.9975,"volume":3522.0,"open":41.965,"high":42.005,"low":41.965,"time":1728913524.0},{"close":42.0,"volume":5960.0,"open":41.99,"high":42.005,"low":41.99,"time":1728913536.0},{"close":42.03,"volume":9113.0,"open":42.005,"high":42.04,"low":42.005,"time":1728913548.0},{"close":42.005,"volume":6924.0,"open":42.02,"high":42.02,"low":42.005,"time":1728913560.0},{"close":42.01,"volume":6070.0,"open":42.005,"high":42.015,"low":42.0,"time":1728913572.0},{"close":42.025,"volume":5921.0,"open":42.005,"high":42.025,"low":42.0,"time":1728913584.0},{"close":42.04,"volume":2939.0,"open":42.024,"high":42.045,"low":42.024,"time":1728913596.0},{"close":42.035,"volume":6116.0,"open":42.04,"high":42.04,"low":42.03,"time":1728913608.0},{"close":42.07,"volume":12316.0,"open":42.04,"high":42.08,"low":42.035,"time":1728913620.0},{"close":42.1,"volume":23681.0,"open":42.07,"high":42.1,"low":42.055,"time":1728913632.0},{"close":42.0999,"volume":7618.0,"open":42.09,"high":42.1,"low":42.08,"time":1728913644.0},{"close":42.07,"volume":7531.0,"open":42.0915,"high":42.0915,"low":42.07,"time":1728913656.0},{"close":42.075,"volume":9592.0,"open":42.076,"high":42.085,"low":42.0697,"time":1728913668.0},{"close":42.09,"volume":7573.0,"open":42.075,"high":42.1,"low":42.065,"time":1728913680.0},{"close":42.1,"volume":8497.0,"open":42.0898,"high":42.115,"low":42.085,"time":1728913692.0},{"close":42.12,"volume":8914.0,"open":42.1078,"high":42.12,"low":42.09,"time":1728913704.0},{"close":42.1197,"volume":24148.0,"open":42.12,"high":42.13,"low":42.105,"time":1728913716.0},{"close":42.105,"volume":9035.0,"open":42.11,"high":42.1199,"low":42.1,"time":1728913728.0},{"close":42.0901,"volume":16183.0,"open":42.105,"high":42.12,"low":42.09,"time":1728913740.0},{"close":42.1,"volume":2880.0,"open":42.09,"high":42.1,"low":42.085,"time":1728913752.0},{"close":42.085,"volume":11140.0,"open":42.09,"high":42.096,"low":42.08,"time":1728913764.0},{"close":42.08,"volume":2462.0,"open":42.085,"high":42.09,"low":42.08,"time":1728913776.0},{"close":42.075,"volume":5983.0,"open":42.08,"high":42.08,"low":42.06,"time":1728913788.0},{"close":42.09,"volume":8278.0,"open":42.08,"high":42.09,"low":42.07,"time":1728913800.0},{"close":42.0988,"volume":6595.0,"open":42.09,"high":42.0988,"low":42.08,"time":1728913812.0},{"close":42.11,"volume":7556.0,"open":42.095,"high":42.11,"low":42.085,"time":1728913824.0},{"close":42.065,"volume":12961.0,"open":42.105,"high":42.115,"low":42.065,"time":1728913836.0},{"close":42.035,"volume":20219.0,"open":42.0673,"high":42.0673,"low":42.035,"time":1728913848.0},{"close":42.045,"volume":11229.0,"open":42.035,"high":42.0499,"low":42.03,"time":1728913860.0},{"close":42.055,"volume":14628.0,"open":42.045,"high":42.06,"low":42.04,"time":1728913872.0},{"close":42.04,"volume":16285.0,"open":42.055,"high":42.06,"low":42.035,"time":1728913884.0},{"close":42.0,"volume":16742.0,"open":42.035,"high":42.035,"low":42.0,"time":1728913896.0},{"close":41.9652,"volume":13294.0,"open":42.005,"high":42.005,"low":41.965,"time":1728913908.0},{"close":41.911,"volume":13439.0,"open":41.965,"high":41.97,"low":41.905,"time":1728913920.0},{"close":41.9074,"volume":11125.0,"open":41.91,"high":41.91,"low":41.895,"time":1728913932.0},{"close":41.915,"volume":31252.0,"open":41.905,"high":41.92,"low":41.9008,"time":1728913944.0},{"close":41.8801,"volume":14552.0,"open":41.91,"high":41.91,"low":41.875,"time":1728913956.0},{"close":41.87,"volume":11862.0,"open":41.8892,"high":41.8892,"low":41.86,"time":1728913968.0},{"close":41.875,"volume":13604.0,"open":41.87,"high":41.88,"low":41.87,"time":1728913980.0},{"close":41.87,"volume":11813.0,"open":41.885,"high":41.8868,"low":41.86,"time":1728913992.0},{"close":41.8994,"volume":15233.0,"open":41.88,"high":41.906,"low":41.88,"time":1728914004.0},{"close":41.9,"volume":12516.0,"open":41.895,"high":41.905,"low":41.875,"time":1728914016.0},{"close":41.895,"volume":5234.0,"open":41.89,"high":41.905,"low":41.89,"time":1728914028.0},{"close":41.91,"volume":6579.0,"open":41.8997,"high":41.93,"low":41.895,"time":1728914040.0},{"close":41.9301,"volume":2942.0,"open":41.92,"high":41.935,"low":41.915,"time":1728914052.0},{"close":41.92,"volume":5910.0,"open":41.92,"high":41.93,"low":41.91,"time":1728914064.0},{"close":41.91,"volume":8493.0,"open":41.9147,"high":41.916,"low":41.905,"time":1728914076.0},{"close":41.95,"volume":11027.0,"open":41.91,"high":41.95,"low":41.905,"time":1728914088.0},{"close":41.985,"volume":4606.0,"open":41.955,"high":41.99,"low":41.955,"time":1728914100.0},{"close":42.02,"volume":7627.0,"open":41.9707,"high":42.02,"low":41.9701,"time":1728914112.0},{"close":42.01,"volume":3642.0,"open":42.0195,"high":42.0272,"low":42.005,"time":1728914124.0},{"close":42.01,"volume":4503.0,"open":42.0,"high":42.01,"low":42.0,"time":1728914136.0},{"close":42.0,"volume":9220.0,"open":42.01,"high":42.01,"low":41.9901,"time":1728914148.0},{"close":41.97,"volume":4969.0,"open":42.0,"high":42.006,"low":41.97,"time":1728914160.0},{"close":41.955,"volume":11751.0,"open":41.9597,"high":41.97,"low":41.955,"time":1728914172.0},{"close":41.94,"volume":14757.0,"open":41.955,"high":41.96,"low":41.935,"time":1728914184.0},{"close":41.945,"volume":6073.0,"open":41.94,"high":41.95,"low":41.935,"time":1728914196.0},{"close":41.925,"volume":5216.0,"open":41.94,"high":41.945,"low":41.925,"time":1728914208.0},{"close":41.905,"volume":6885.0,"open":41.925,"high":41.925,"low":41.905,"time":1728914220.0},{"close":41.905,"volume":3848.0,"open":41.905,"high":41.9197,"low":41.905,"time":1728914232.0},{"close":41.895,"volume":3208.0,"open":41.905,"high":41.905,"low":41.89,"time":1728914244.0},{"close":41.885,"volume":10181.0,"open":41.895,"high":41.91,"low":41.885,"time":1728914256.0},{"close":41.9147,"volume":7689.0,"open":41.885,"high":41.9193,"low":41.885,"time":1728914268.0},{"close":41.91,"volume":8691.0,"open":41.92,"high":41.935,"low":41.91,"time":1728914280.0},{"close":41.9216,"volume":9071.0,"open":41.91,"high":41.93,"low":41.9031,"time":1728914292.0},{"close":41.91,"volume":13065.0,"open":41.925,"high":41.925,"low":41.9001,"time":1728914304.0},{"close":41.905,"volume":1326.0,"open":41.91,"high":41.915,"low":41.905,"time":1728914316.0},{"close":41.905,"volume":8513.0,"open":41.91,"high":41.92,"low":41.9,"time":1728914328.0},{"close":41.915,"volume":5434.0,"open":41.905,"high":41.919,"low":41.905,"time":1728914340.0},{"close":41.905,"volume":3245.0,"open":41.9125,"high":41.915,"low":41.9,"time":1728914352.0},{"close":41.9,"volume":5698.0,"open":41.905,"high":41.915,"low":41.9,"time":1728914364.0},{"close":41.9081,"volume":8268.0,"open":41.91,"high":41.9197,"low":41.904,"time":1728914376.0},{"close":41.91,"volume":13874.0,"open":41.905,"high":41.91,"low":41.904,"time":1728914388.0},{"close":41.91,"volume":19672.0,"open":41.905,"high":41.915,"low":41.895,"time":1728914400.0},{"close":41.905,"volume":5075.0,"open":41.91,"high":41.91,"low":41.895,"time":1728914412.0},{"close":41.91,"volume":7400.0,"open":41.91,"high":41.92,"low":41.9,"time":1728914424.0},{"close":41.915,"volume":2897.0,"open":41.91,"high":41.92,"low":41.905,"time":1728914436.0},{"close":41.945,"volume":6154.0,"open":41.915,"high":41.95,"low":41.915,"time":1728914448.0},{"close":41.9,"volume":8233.0,"open":41.945,"high":41.945,"low":41.9,"time":1728914460.0},{"close":41.9,"volume":20367.0,"open":41.9,"high":41.915,"low":41.895,"time":1728914472.0},{"close":41.92,"volume":6529.0,"open":41.905,"high":41.92,"low":41.9,"time":1728914484.0},{"close":41.906,"volume":14324.0,"open":41.91,"high":41.91,"low":41.895,"time":1728914496.0},{"close":41.94,"volume":16950.0,"open":41.905,"high":41.94,"low":41.9,"time":1728914508.0},{"close":41.935,"volume":13200.0,"open":41.9341,"high":41.94,"low":41.92,"time":1728914520.0},{"close":41.94,"volume":10971.0,"open":41.935,"high":41.95,"low":41.93,"time":1728914532.0},{"close":41.925,"volume":7079.0,"open":41.945,"high":41.945,"low":41.925,"time":1728914544.0},{"close":41.95,"volume":9012.0,"open":41.9301,"high":41.95,"low":41.9301,"time":1728914556.0},{"close":41.96,"volume":6740.0,"open":41.945,"high":41.96,"low":41.94,"time":1728914568.0},{"close":41.95,"volume":4171.0,"open":41.965,"high":41.97,"low":41.95,"time":1728914580.0},{"close":41.97,"volume":8258.0,"open":41.955,"high":41.97,"low":41.95,"time":1728914592.0},{"close":41.955,"volume":3548.0,"open":41.96,"high":41.97,"low":41.955,"time":1728914604.0},{"close":41.93,"volume":9154.0,"open":41.9593,"high":41.9593,"low":41.925,"time":1728914616.0},{"close":41.94,"volume":8427.0,"open":41.935,"high":41.95,"low":41.935,"time":1728914628.0},{"close":41.93,"volume":2829.0,"open":41.93,"high":41.94,"low":41.93,"time":1728914640.0},{"close":41.91,"volume":9598.0,"open":41.93,"high":41.935,"low":41.91,"time":1728914652.0},{"close":41.905,"volume":7804.0,"open":41.9099,"high":41.91,"low":41.9,"time":1728914664.0},{"close":41.905,"volume":21579.0,"open":41.905,"high":41.9085,"low":41.895,"time":1728914676.0},{"close":41.8999,"volume":7699.0,"open":41.905,"high":41.905,"low":41.895,"time":1728914688.0},{"close":41.91,"volume":30133.0,"open":41.9,"high":41.91,"low":41.895,"time":1728914700.0},{"close":41.9072,"volume":3621.0,"open":41.905,"high":41.9095,"low":41.905,"time":1728914712.0},{"close":41.9,"volume":4974.0,"open":41.905,"high":41.9151,"low":41.9,"time":1728914724.0},{"close":41.905,"volume":42174.0,"open":41.905,"high":41.91,"low":41.895,"time":1728914736.0},{"close":41.9178,"volume":6662.0,"open":41.905,"high":41.925,"low":41.905,"time":1728914748.0},{"close":41.92,"volume":5143.0,"open":41.915,"high":41.925,"low":41.915,"time":1728914760.0},{"close":41.89,"volume":7745.0,"open":41.91,"high":41.91,"low":41.89,"time":1728914772.0},{"close":41.885,"volume":3626.0,"open":41.885,"high":41.89,"low":41.88,"time":1728914784.0},{"close":41.8799,"volume":32008.0,"open":41.885,"high":41.89,"low":41.865,"time":1728914796.0},{"close":41.895,"volume":14919.0,"open":41.875,"high":41.91,"low":41.87,"time":1728914808.0},{"close":41.885,"volume":7387.0,"open":41.895,"high":41.905,"low":41.88,"time":1728914820.0},{"close":41.835,"volume":5046.0,"open":41.88,"high":41.88,"low":41.83,"time":1728914832.0},{"close":41.835,"volume":5896.0,"open":41.835,"high":41.84,"low":41.8271,"time":1728914844.0},{"close":41.845,"volume":5210.0,"open":41.835,"high":41.845,"low":41.83,"time":1728914856.0},{"close":41.865,"volume":8486.0,"open":41.84,"high":41.87,"low":41.84,"time":1728914868.0},{"close":41.885,"volume":4926.0,"open":41.865,"high":41.885,"low":41.865,"time":1728914880.0},{"close":41.8899,"volume":6411.0,"open":41.88,"high":41.8978,"low":41.88,"time":1728914892.0},{"close":41.8783,"volume":1859.0,"open":41.8886,"high":41.8886,"low":41.875,"time":1728914904.0},{"close":41.885,"volume":7127.0,"open":41.875,"high":41.885,"low":41.87,"time":1728914916.0},{"close":41.87,"volume":7120.0,"open":41.8801,"high":41.885,"low":41.86,"time":1728914928.0},{"close":41.865,"volume":7917.0,"open":41.8794,"high":41.8794,"low":41.85,"time":1728914940.0},{"close":41.86,"volume":3288.0,"open":41.86,"high":41.8671,"low":41.86,"time":1728914952.0},{"close":41.875,"volume":20143.0,"open":41.8658,"high":41.88,"low":41.86,"time":1728914964.0},{"close":41.888,"volume":33330.0,"open":41.875,"high":41.9,"low":41.875,"time":1728914976.0},{"close":41.89,"volume":2733.0,"open":41.89,"high":41.89,"low":41.88,"time":1728914988.0},{"close":41.905,"volume":7162.0,"open":41.8901,"high":41.905,"low":41.885,"time":1728915000.0},{"close":41.89,"volume":28398.0,"open":41.9005,"high":41.9005,"low":41.88,"time":1728915012.0},{"close":41.88,"volume":49494.0,"open":41.89,"high":41.8977,"low":41.875,"time":1728915024.0},{"close":41.89,"volume":6368.0,"open":41.885,"high":41.895,"low":41.885,"time":1728915036.0},{"close":41.88,"volume":6549.0,"open":41.89,"high":41.89,"low":41.87,"time":1728915048.0},{"close":41.875,"volume":4115.0,"open":41.875,"high":41.88,"low":41.87,"time":1728915060.0},{"close":41.855,"volume":2704.0,"open":41.8799,"high":41.8799,"low":41.85,"time":1728915072.0},{"close":41.83,"volume":8793.0,"open":41.855,"high":41.86,"low":41.83,"time":1728915084.0},{"close":41.84,"volume":14586.0,"open":41.835,"high":41.855,"low":41.835,"time":1728915096.0},{"close":41.845,"volume":1926.0,"open":41.8475,"high":41.8475,"low":41.84,"time":1728915108.0},{"close":41.835,"volume":24872.0,"open":41.84,"high":41.845,"low":41.83,"time":1728915120.0},{"close":41.835,"volume":2620.0,"open":41.835,"high":41.839,"low":41.83,"time":1728915132.0},{"close":41.84,"volume":10607.0,"open":41.83,"high":41.85,"low":41.83,"time":1728915144.0},{"close":41.855,"volume":4467.0,"open":41.845,"high":41.855,"low":41.84,"time":1728915156.0},{"close":41.855,"volume":5154.0,"open":41.855,"high":41.86,"low":41.855,"time":1728915168.0},{"close":41.8399,"volume":6529.0,"open":41.855,"high":41.86,"low":41.83,"time":1728915180.0},{"close":41.835,"volume":14126.0,"open":41.836,"high":41.85,"low":41.83,"time":1728915192.0},{"close":41.825,"volume":8178.0,"open":41.835,"high":41.84,"low":41.825,"time":1728915204.0},{"close":41.815,"volume":13863.0,"open":41.825,"high":41.83,"low":41.8111,"time":1728915216.0},{"close":41.8182,"volume":2550.0,"open":41.815,"high":41.82,"low":41.81,"time":1728915228.0},{"close":41.8683,"volume":22941.0,"open":41.815,"high":41.875,"low":41.81,"time":1728915240.0},{"close":41.87,"volume":11858.0,"open":41.865,"high":41.88,"low":41.86,"time":1728915252.0},{"close":41.87,"volume":4772.0,"open":41.865,"high":41.87,"low":41.86,"time":1728915264.0},{"close":41.845,"volume":2612.0,"open":41.865,"high":41.8677,"low":41.845,"time":1728915276.0},{"close":41.845,"volume":9076.0,"open":41.845,"high":41.85,"low":41.835,"time":1728915288.0},{"close":41.85,"volume":9521.0,"open":41.845,"high":41.855,"low":41.8441,"time":1728915300.0},{"close":41.86,"volume":6599.0,"open":41.85,"high":41.87,"low":41.85,"time":1728915312.0},{"close":41.855,"volume":3842.0,"open":41.85,"high":41.8599,"low":41.84,"time":1728915324.0},{"close":41.84,"volume":3957.0,"open":41.85,"high":41.855,"low":41.84,"time":1728915336.0},{"close":41.815,"volume":7511.0,"open":41.815,"high":41.825,"low":41.815,"time":1728915348.0},{"close":41.845,"volume":41327.0,"open":41.8193,"high":41.845,"low":41.8193,"time":1728915360.0},{"close":41.86,"volume":17817.0,"open":41.845,"high":41.87,"low":41.845,"time":1728915372.0},{"close":41.865,"volume":5658.0,"open":41.86,"high":41.87,"low":41.86,"time":1728915384.0},{"close":41.88,"volume":2987.0,"open":41.87,"high":41.88,"low":41.865,"time":1728915396.0},{"close":41.875,"volume":10270.0,"open":41.876,"high":41.876,"low":41.865,"time":1728915408.0},{"close":41.84,"volume":9808.0,"open":41.875,"high":41.8783,"low":41.835,"time":1728915420.0},{"close":41.835,"volume":5166.0,"open":41.845,"high":41.8525,"low":41.83,"time":1728915432.0},{"close":41.84,"volume":3936.0,"open":41.845,"high":41.8474,"low":41.84,"time":1728915444.0},{"close":41.835,"volume":2059.0,"open":41.835,"high":41.835,"low":41.83,"time":1728915456.0},{"close":41.85,"volume":29383.0,"open":41.835,"high":41.865,"low":41.835,"time":1728915468.0},{"close":41.885,"volume":5888.0,"open":41.865,"high":41.89,"low":41.86,"time":1728915480.0},{"close":41.8731,"volume":3435.0,"open":41.88,"high":41.885,"low":41.87,"time":1728915492.0},{"close":41.88,"volume":6828.0,"open":41.87,"high":41.88,"low":41.87,"time":1728915504.0},{"close":41.88,"volume":1400.0,"open":41.87,"high":41.885,"low":41.87,"time":1728915516.0},{"close":41.8737,"volume":9283.0,"open":41.8899,"high":41.89,"low":41.87,"time":1728915528.0},{"close":41.86,"volume":5091.0,"open":41.875,"high":41.88,"low":41.86,"time":1728915540.0},{"close":41.845,"volume":6388.0,"open":41.86,"high":41.86,"low":41.845,"time":1728915552.0},{"close":41.845,"volume":7857.0,"open":41.8499,"high":41.85,"low":41.835,"time":1728915564.0},{"close":41.8359,"volume":8650.0,"open":41.845,"high":41.85,"low":41.83,"time":1728915576.0},{"close":41.835,"volume":8389.0,"open":41.8377,"high":41.84,"low":41.83,"time":1728915588.0},{"close":41.845,"volume":7930.0,"open":41.835,"high":41.85,"low":41.835,"time":1728915600.0},{"close":41.86,"volume":10866.0,"open":41.845,"high":41.875,"low":41.845,"time":1728915612.0},{"close":41.895,"volume":9624.0,"open":41.875,"high":41.9,"low":41.87,"time":1728915624.0},{"close":41.895,"volume":23670.0,"open":41.89,"high":41.9,"low":41.885,"time":1728915636.0},{"close":41.895,"volume":5911.0,"open":41.89,"high":41.9,"low":41.89,"time":1728915648.0},{"close":41.905,"volume":6916.0,"open":41.89,"high":41.905,"low":41.89,"time":1728915660.0},{"close":41.893,"volume":3255.0,"open":41.9,"high":41.91,"low":41.89,"time":1728915672.0},{"close":41.905,"volume":9595.0,"open":41.895,"high":41.905,"low":41.8836,"time":1728915684.0},{"close":41.915,"volume":20227.0,"open":41.905,"high":41.92,"low":41.905,"time":1728915696.0},{"close":41.915,"volume":9688.0,"open":41.92,"high":41.92,"low":41.905,"time":1728915708.0},{"close":41.9,"volume":4200.0,"open":41.915,"high":41.915,"low":41.9,"time":1728915720.0},{"close":41.89,"volume":6558.0,"open":41.905,"high":41.905,"low":41.89,"time":1728915732.0},{"close":41.87,"volume":4769.0,"open":41.885,"high":41.8877,"low":41.87,"time":1728915744.0},{"close":41.8599,"volume":9482.0,"open":41.8701,"high":41.8722,"low":41.8599,"time":1728915756.0},{"close":41.87,"volume":17762.0,"open":41.855,"high":41.87,"low":41.845,"time":1728915768.0},{"close":41.895,"volume":11467.0,"open":41.875,"high":41.895,"low":41.8657,"time":1728915780.0},{"close":41.89,"volume":57712.0,"open":41.895,"high":41.9,"low":41.88,"time":1728915792.0},{"close":41.895,"volume":24791.0,"open":41.895,"high":41.9,"low":41.88,"time":1728915804.0},{"close":41.9099,"volume":8929.0,"open":41.9,"high":41.91,"low":41.89,"time":1728915816.0},{"close":41.9,"volume":5997.0,"open":41.905,"high":41.905,"low":41.895,"time":1728915828.0},{"close":41.89,"volume":4136.0,"open":41.9,"high":41.9075,"low":41.89,"time":1728915840.0},{"close":41.895,"volume":2177.0,"open":41.9,"high":41.9,"low":41.895,"time":1728915852.0},{"close":41.88,"volume":5711.0,"open":41.9,"high":41.9,"low":41.88,"time":1728915864.0},{"close":41.8711,"volume":8851.0,"open":41.88,"high":41.88,"low":41.8711,"time":1728915876.0},{"close":41.885,"volume":7986.0,"open":41.8729,"high":41.8875,"low":41.865,"time":1728915888.0},{"close":41.87,"volume":7092.0,"open":41.885,"high":41.89,"low":41.87,"time":1728915900.0},{"close":41.885,"volume":5913.0,"open":41.875,"high":41.89,"low":41.875,"time":1728915912.0},{"close":41.885,"volume":3187.0,"open":41.89,"high":41.89,"low":41.88,"time":1728915924.0},{"close":41.895,"volume":3600.0,"open":41.8886,"high":41.9,"low":41.8886,"time":1728915936.0},{"close":41.895,"volume":8902.0,"open":41.8981,"high":41.8999,"low":41.89,"time":1728915948.0},{"close":41.91,"volume":14557.0,"open":41.895,"high":41.91,"low":41.895,"time":1728915960.0},{"close":41.905,"volume":5133.0,"open":41.905,"high":41.91,"low":41.9,"time":1728915972.0},{"close":41.895,"volume":7766.0,"open":41.905,"high":41.905,"low":41.885,"time":1728915984.0},{"close":41.89,"volume":5329.0,"open":41.89,"high":41.9,"low":41.89,"time":1728915996.0},{"close":41.89,"volume":5006.0,"open":41.89,"high":41.89,"low":41.885,"time":1728916008.0},{"close":41.885,"volume":7500.0,"open":41.8893,"high":41.89,"low":41.88,"time":1728916020.0},{"close":41.885,"volume":16716.0,"open":41.885,"high":41.89,"low":41.88,"time":1728916032.0},{"close":41.88,"volume":8367.0,"open":41.89,"high":41.89,"low":41.88,"time":1728916044.0},{"close":41.875,"volume":2654.0,"open":41.88,"high":41.886,"low":41.87,"time":1728916056.0},{"close":41.865,"volume":18374.0,"open":41.8799,"high":41.8799,"low":41.86,"time":1728916068.0},{"close":41.87,"volume":4864.0,"open":41.8658,"high":41.88,"low":41.865,"time":1728916080.0},{"close":41.85,"volume":21863.0,"open":41.87,"high":41.875,"low":41.84,"time":1728916092.0},{"close":41.87,"volume":24741.0,"open":41.855,"high":41.87,"low":41.855,"time":1728916104.0},{"close":41.875,"volume":26773.0,"open":41.875,"high":41.88,"low":41.8703,"time":1728916116.0},{"close":41.8901,"volume":11311.0,"open":41.874,"high":41.9,"low":41.874,"time":1728916128.0},{"close":41.8799,"volume":10991.0,"open":41.89,"high":41.896,"low":41.8701,"time":1728916140.0},{"close":41.875,"volume":6939.0,"open":41.875,"high":41.875,"low":41.865,"time":1728916152.0},{"close":41.875,"volume":2400.0,"open":41.8701,"high":41.875,"low":41.87,"time":1728916164.0},{"close":41.8701,"volume":3725.0,"open":41.8756,"high":41.88,"low":41.87,"time":1728916176.0},{"close":41.875,"volume":6321.0,"open":41.87,"high":41.875,"low":41.86,"time":1728916188.0},{"close":41.905,"volume":15572.0,"open":41.875,"high":41.91,"low":41.875,"time":1728916200.0},{"close":41.89,"volume":4711.0,"open":41.91,"high":41.91,"low":41.89,"time":1728916212.0},{"close":41.905,"volume":5669.0,"open":41.9,"high":41.91,"low":41.9,"time":1728916224.0},{"close":41.91,"volume":15366.0,"open":41.905,"high":41.925,"low":41.905,"time":1728916236.0},{"close":41.9,"volume":6133.0,"open":41.91,"high":41.91,"low":41.9,"time":1728916248.0},{"close":41.905,"volume":57570.0,"open":41.9,"high":41.9085,"low":41.89,"time":1728916260.0},{"close":41.8901,"volume":3312.0,"open":41.905,"high":41.9075,"low":41.8901,"time":1728916272.0},{"close":41.915,"volume":9998.0,"open":41.895,"high":41.915,"low":41.894,"time":1728916284.0},{"close":41.925,"volume":5892.0,"open":41.91,"high":41.93,"low":41.91,"time":1728916296.0},{"close":41.915,"volume":28315.0,"open":41.925,"high":41.93,"low":41.9142,"time":1728916308.0},{"close":41.915,"volume":3260.0,"open":41.915,"high":41.9199,"low":41.915,"time":1728916320.0},{"close":41.919,"volume":4157.0,"open":41.9167,"high":41.919,"low":41.91,"time":1728916332.0},{"close":41.915,"volume":11677.0,"open":41.91,"high":41.9181,"low":41.905,"time":1728916344.0},{"close":41.915,"volume":25302.0,"open":41.92,"high":41.92,"low":41.91,"time":1728916356.0},{"close":41.9001,"volume":1902.0,"open":41.915,"high":41.915,"low":41.9001,"time":1728916368.0},{"close":41.905,"volume":6540.0,"open":41.9092,"high":41.9092,"low":41.905,"time":1728916380.0},{"close":41.905,"volume":2651.0,"open":41.9,"high":41.91,"low":41.9,"time":1728916392.0},{"close":41.9,"volume":7162.0,"open":41.9001,"high":41.9001,"low":41.89,"time":1728916404.0},{"close":41.925,"volume":13030.0,"open":41.9,"high":41.9271,"low":41.9,"time":1728916416.0},{"close":41.935,"volume":3809.0,"open":41.925,"high":41.935,"low":41.925,"time":1728916428.0},{"close":41.925,"volume":2735.0,"open":41.93,"high":41.935,"low":41.925,"time":1728916440.0},{"close":41.92,"volume":3625.0,"open":41.92,"high":41.926,"low":41.92,"time":1728916452.0},{"close":41.925,"volume":1300.0,"open":41.92,"high":41.925,"low":41.92,"time":1728916464.0},{"close":41.905,"volume":7199.0,"open":41.9292,"high":41.9292,"low":41.9,"time":1728916476.0},{"close":41.91,"volume":4538.0,"open":41.9,"high":41.91,"low":41.895,"time":1728916488.0},{"close":41.92,"volume":4493.0,"open":41.9159,"high":41.92,"low":41.91,"time":1728916500.0},{"close":41.91,"volume":10003.0,"open":41.915,"high":41.92,"low":41.91,"time":1728916512.0},{"close":41.905,"volume":5065.0,"open":41.91,"high":41.915,"low":41.9,"time":1728916524.0},{"close":41.8999,"volume":9164.0,"open":41.9,"high":41.9,"low":41.89,"time":1728916536.0},{"close":41.905,"volume":3624.0,"open":41.895,"high":41.905,"low":41.895,"time":1728916548.0},{"close":41.895,"volume":5523.0,"open":41.9084,"high":41.9099,"low":41.89,"time":1728916560.0},{"close":41.905,"volume":11871.0,"open":41.9,"high":41.91,"low":41.89,"time":1728916572.0},{"close":41.915,"volume":11674.0,"open":41.905,"high":41.915,"low":41.9001,"time":1728916584.0},{"close":41.915,"volume":3718.0,"open":41.915,"high":41.916,"low":41.91,"time":1728916596.0},{"close":41.9201,"volume":13011.0,"open":41.915,"high":41.93,"low":41.914,"time":1728916608.0},{"close":41.925,"volume":5646.0,"open":41.925,"high":41.9276,"low":41.92,"time":1728916620.0},{"close":41.915,"volume":5569.0,"open":41.92,"high":41.92,"low":41.915,"time":1728916632.0},{"close":41.91,"volume":4500.0,"open":41.915,"high":41.9173,"low":41.9,"time":1728916644.0},{"close":41.9,"volume":6734.0,"open":41.916,"high":41.916,"low":41.9,"time":1728916656.0},{"close":41.915,"volume":9335.0,"open":41.9099,"high":41.9175,"low":41.905,"time":1728916668.0},{"close":41.92,"volume":16533.0,"open":41.915,"high":41.92,"low":41.91,"time":1728916680.0},{"close":41.955,"volume":33016.0,"open":41.915,"high":41.96,"low":41.915,"time":1728916692.0},{"close":41.94,"volume":20183.0,"open":41.955,"high":41.959,"low":41.94,"time":1728916704.0},{"close":41.9603,"volume":12176.0,"open":41.945,"high":41.97,"low":41.945,"time":1728916716.0},{"close":41.95,"volume":2900.0,"open":41.96,"high":41.97,"low":41.95,"time":1728916728.0},{"close":41.945,"volume":12803.0,"open":41.9501,"high":41.9501,"low":41.94,"time":1728916740.0},{"close":41.965,"volume":4324.0,"open":41.955,"high":41.9689,"low":41.9501,"time":1728916752.0},{"close":41.975,"volume":4650.0,"open":41.9674,"high":41.975,"low":41.96,"time":1728916764.0},{"close":41.98,"volume":15427.0,"open":41.975,"high":41.98,"low":41.97,"time":1728916776.0},{"close":41.955,"volume":12066.0,"open":41.975,"high":41.98,"low":41.955,"time":1728916788.0},{"close":41.965,"volume":1684.0,"open":41.96,"high":41.97,"low":41.96,"time":1728916800.0},{"close":41.975,"volume":2612.0,"open":41.965,"high":41.975,"low":41.965,"time":1728916812.0},{"close":41.9605,"volume":18888.0,"open":41.975,"high":41.975,"low":41.95,"time":1728916824.0},{"close":41.97,"volume":6629.0,"open":41.966,"high":41.97,"low":41.955,"time":1728916836.0},{"close":41.965,"volume":9959.0,"open":41.9698,"high":41.975,"low":41.96,"time":1728916848.0},{"close":41.96,"volume":5776.0,"open":41.965,"high":41.97,"low":41.9501,"time":1728916860.0},{"close":41.96,"volume":4281.0,"open":41.96,"high":41.966,"low":41.955,"time":1728916872.0},{"close":41.956,"volume":5724.0,"open":41.9599,"high":41.97,"low":41.955,"time":1728916884.0},{"close":41.975,"volume":4692.0,"open":41.9599,"high":41.975,"low":41.9599,"time":1728916896.0},{"close":41.97,"volume":5183.0,"open":41.9764,"high":41.9764,"low":41.97,"time":1728916908.0},{"close":41.97,"volume":7934.0,"open":41.975,"high":41.9799,"low":41.965,"time":1728916920.0},{"close":41.955,"volume":7382.0,"open":41.964,"high":41.97,"low":41.955,"time":1728916932.0},{"close":41.96,"volume":8439.0,"open":41.955,"high":41.97,"low":41.955,"time":1728916944.0},{"close":41.964,"volume":2799.0,"open":41.96,"high":41.97,"low":41.96,"time":1728916956.0},{"close":41.965,"volume":6995.0,"open":41.965,"high":41.97,"low":41.965,"time":1728916968.0},{"close":41.965,"volume":56429.0,"open":41.965,"high":41.97,"low":41.965,"time":1728916980.0},{"close":41.975,"volume":13494.0,"open":41.965,"high":41.975,"low":41.965,"time":1728916992.0},{"close":41.9723,"volume":5401.0,"open":41.975,"high":41.98,"low":41.97,"time":1728917004.0},{"close":41.975,"volume":2520.0,"open":41.975,"high":41.9779,"low":41.97,"time":1728917016.0},{"close":41.975,"volume":24522.0,"open":41.975,"high":41.98,"low":41.97,"time":1728917028.0},{"close":41.9705,"volume":9390.0,"open":41.975,"high":41.98,"low":41.97,"time":1728917040.0},{"close":41.975,"volume":1483.0,"open":41.971,"high":41.9761,"low":41.97,"time":1728917052.0},{"close":41.97,"volume":2613.0,"open":41.975,"high":41.975,"low":41.97,"time":1728917064.0},{"close":41.97,"volume":9065.0,"open":41.97,"high":41.976,"low":41.97,"time":1728917076.0},{"close":41.971,"volume":1749.0,"open":41.97,"high":41.975,"low":41.97,"time":1728917088.0},{"close":41.975,"volume":7704.0,"open":41.97,"high":41.98,"low":41.97,"time":1728917100.0},{"close":41.975,"volume":3436.0,"open":41.9767,"high":41.98,"low":41.97,"time":1728917112.0},{"close":41.955,"volume":15886.0,"open":41.97,"high":41.9757,"low":41.95,"time":1728917124.0},{"close":41.965,"volume":8604.0,"open":41.955,"high":41.9658,"low":41.955,"time":1728917136.0},{"close":41.96,"volume":4912.0,"open":41.9699,"high":41.975,"low":41.96,"time":1728917148.0},{"close":41.975,"volume":5525.0,"open":41.965,"high":41.975,"low":41.965,"time":1728917160.0},{"close":41.975,"volume":11282.0,"open":41.975,"high":41.98,"low":41.97,"time":1728917172.0},{"close":41.986,"volume":7779.0,"open":41.975,"high":41.986,"low":41.9701,"time":1728917184.0},{"close":41.975,"volume":5329.0,"open":41.9801,"high":41.985,"low":41.975,"time":1728917196.0},{"close":41.965,"volume":2755.0,"open":41.97,"high":41.9778,"low":41.965,"time":1728917208.0},{"close":41.965,"volume":14621.0,"open":41.97,"high":41.975,"low":41.96,"time":1728917220.0},{"close":41.97,"volume":7775.0,"open":41.965,"high":41.97,"low":41.96,"time":1728917232.0},{"close":41.975,"volume":4562.0,"open":41.9692,"high":41.98,"low":41.96,"time":1728917244.0},{"close":41.975,"volume":5256.0,"open":41.97,"high":41.976,"low":41.965,"time":1728917256.0},{"close":41.98,"volume":2241.0,"open":41.975,"high":41.98,"low":41.975,"time":1728917268.0},{"close":41.965,"volume":5286.0,"open":41.975,"high":41.975,"low":41.96,"time":1728917280.0},{"close":41.95,"volume":15462.0,"open":41.965,"high":41.97,"low":41.95,"time":1728917292.0},{"close":41.955,"volume":7185.0,"open":41.955,"high":41.966,"low":41.95,"time":1728917304.0},{"close":41.965,"volume":3224.0,"open":41.96,"high":41.965,"low":41.955,"time":1728917316.0},{"close":41.96,"volume":22531.0,"open":41.965,"high":41.9692,"low":41.96,"time":1728917328.0},{"close":41.96,"volume":18514.0,"open":41.965,"high":41.965,"low":41.95,"time":1728917340.0},{"close":41.965,"volume":4391.0,"open":41.96,"high":41.9699,"low":41.96,"time":1728917352.0},{"close":41.975,"volume":5659.0,"open":41.9673,"high":41.975,"low":41.9601,"time":1728917364.0},{"close":41.975,"volume":1570.0,"open":41.97,"high":41.975,"low":41.97,"time":1728917376.0},{"close":41.965,"volume":2917.0,"open":41.975,"high":41.975,"low":41.96,"time":1728917388.0},{"close":41.95,"volume":8643.0,"open":41.96,"high":41.96,"low":41.95,"time":1728917400.0},{"close":41.965,"volume":19859.0,"open":41.954,"high":41.965,"low":41.945,"time":1728917412.0},{"close":41.965,"volume":1791.0,"open":41.9699,"high":41.9699,"low":41.96,"time":1728917424.0},{"close":41.975,"volume":6138.0,"open":41.965,"high":41.9799,"low":41.96,"time":1728917436.0},{"close":41.976,"volume":2629.0,"open":41.975,"high":41.98,"low":41.975,"time":1728917448.0},{"close":41.975,"volume":15771.0,"open":41.975,"high":41.99,"low":41.97,"time":1728917460.0},{"close":41.985,"volume":1200.0,"open":41.975,"high":41.986,"low":41.975,"time":1728917472.0},{"close":41.99,"volume":7790.0,"open":41.9801,"high":42.0,"low":41.9801,"time":1728917484.0},{"close":41.9899,"volume":16325.0,"open":41.9987,"high":42.0,"low":41.98,"time":1728917496.0},{"close":41.985,"volume":4010.0,"open":41.985,"high":41.9899,"low":41.98,"time":1728917508.0},{"close":41.98,"volume":2669.0,"open":41.985,"high":41.985,"low":41.98,"time":1728917520.0},{"close":41.98,"volume":6854.0,"open":41.99,"high":41.99,"low":41.97,"time":1728917532.0},{"close":41.98,"volume":1248.0,"open":41.9801,"high":41.985,"low":41.98,"time":1728917544.0},{"close":41.966,"volume":2415.0,"open":41.98,"high":41.985,"low":41.965,"time":1728917556.0},{"close":41.9684,"volume":7714.0,"open":41.965,"high":41.97,"low":41.965,"time":1728917568.0},{"close":41.966,"volume":10212.0,"open":41.965,"high":41.97,"low":41.96,"time":1728917580.0},{"close":41.975,"volume":8719.0,"open":41.965,"high":41.9762,"low":41.965,"time":1728917592.0},{"close":41.975,"volume":5938.0,"open":41.97,"high":41.98,"low":41.97,"time":1728917604.0},{"close":41.985,"volume":2400.0,"open":41.975,"high":41.985,"low":41.975,"time":1728917616.0},{"close":41.975,"volume":6225.0,"open":41.9802,"high":41.985,"low":41.975,"time":1728917628.0},{"close":41.9701,"volume":2599.0,"open":41.975,"high":41.98,"low":41.9701,"time":1728917640.0},{"close":41.97,"volume":6900.0,"open":41.976,"high":41.9776,"low":41.9601,"time":1728917652.0},{"close":41.97,"volume":1898.0,"open":41.965,"high":41.97,"low":41.965,"time":1728917664.0},{"close":41.97,"volume":6674.0,"open":41.96,"high":41.975,"low":41.96,"time":1728917676.0},{"close":41.975,"volume":2462.0,"open":41.9718,"high":41.98,"low":41.97,"time":1728917688.0},{"close":41.965,"volume":7071.0,"open":41.97,"high":41.976,"low":41.96,"time":1728917700.0},{"close":41.975,"volume":4885.0,"open":41.965,"high":41.98,"low":41.965,"time":1728917712.0},{"close":41.975,"volume":3878.0,"open":41.9773,"high":41.9773,"low":41.97,"time":1728917724.0},{"close":41.975,"volume":2171.0,"open":41.97,"high":41.98,"low":41.97,"time":1728917736.0},{"close":41.965,"volume":9048.0,"open":41.9717,"high":41.975,"low":41.965,"time":1728917748.0},{"close":41.965,"volume":9136.0,"open":41.965,"high":41.97,"low":41.96,"time":1728917760.0},{"close":41.965,"volume":17592.0,"open":41.9697,"high":41.975,"low":41.965,"time":1728917772.0},{"close":41.946,"volume":14191.0,"open":41.965,"high":41.965,"low":41.94,"time":1728917784.0},{"close":41.955,"volume":5854.0,"open":41.945,"high":41.96,"low":41.945,"time":1728917796.0},{"close":41.9458,"volume":6527.0,"open":41.96,"high":41.97,"low":41.945,"time":1728917808.0},{"close":41.955,"volume":6759.0,"open":41.95,"high":41.96,"low":41.95,"time":1728917820.0},{"close":41.955,"volume":7036.0,"open":41.955,"high":41.96,"low":41.95,"time":1728917832.0},{"close":41.97,"volume":13446.0,"open":41.96,"high":41.97,"low":41.96,"time":1728917844.0},{"close":41.98,"volume":20323.0,"open":41.965,"high":41.985,"low":41.965,"time":1728917856.0},{"close":41.975,"volume":8300.0,"open":41.98,"high":41.98,"low":41.9723,"time":1728917868.0},{"close":41.995,"volume":75014.0,"open":41.9701,"high":42.0,"low":41.9701,"time":1728917880.0},{"close":41.9931,"volume":2850.0,"open":41.995,"high":41.995,"low":41.99,"time":1728917892.0},{"close":41.985,"volume":25375.0,"open":41.995,"high":41.995,"low":41.98,"time":1728917904.0},{"close":41.986,"volume":7615.0,"open":41.98,"high":41.9899,"low":41.98,"time":1728917916.0},{"close":41.965,"volume":7793.0,"open":41.985,"high":41.985,"low":41.965,"time":1728917928.0},{"close":41.985,"volume":6770.0,"open":41.965,"high":41.99,"low":41.965,"time":1728917940.0},{"close":41.985,"volume":1150.0,"open":41.9841,"high":41.985,"low":41.98,"time":1728917952.0},{"close":41.98,"volume":6963.0,"open":41.986,"high":41.99,"low":41.975,"time":1728917964.0},{"close":41.975,"volume":3670.0,"open":41.98,"high":41.98,"low":41.97,"time":1728917976.0},{"close":41.985,"volume":27106.0,"open":41.975,"high":41.9897,"low":41.97,"time":1728917988.0},{"close":41.976,"volume":9900.0,"open":41.98,"high":41.985,"low":41.97,"time":1728918000.0},{"close":41.98,"volume":1893.0,"open":41.98,"high":41.986,"low":41.98,"time":1728918012.0},{"close":41.985,"volume":3853.0,"open":41.98,"high":41.9899,"low":41.98,"time":1728918024.0},{"close":41.955,"volume":6229.0,"open":41.98,"high":41.9888,"low":41.955,"time":1728918036.0},{"close":41.97,"volume":1670.0,"open":41.9534,"high":41.97,"low":41.9534,"time":1728918048.0},{"close":41.975,"volume":9004.0,"open":41.96,"high":41.976,"low":41.955,"time":1728918060.0},{"close":41.9801,"volume":4225.0,"open":41.975,"high":41.985,"low":41.97,"time":1728918072.0},{"close":41.95,"volume":10109.0,"open":41.9811,"high":41.9899,"low":41.95,"time":1728918084.0},{"close":41.955,"volume":8408.0,"open":41.955,"high":41.965,"low":41.955,"time":1728918096.0},{"close":41.965,"volume":6611.0,"open":41.96,"high":41.97,"low":41.955,"time":1728918108.0},{"close":41.97,"volume":3469.0,"open":41.965,"high":41.975,"low":41.965,"time":1728918120.0},{"close":41.966,"volume":5931.0,"open":41.976,"high":41.976,"low":41.966,"time":1728918132.0},{"close":41.955,"volume":7823.0,"open":41.965,"high":41.965,"low":41.95,"time":1728918144.0},{"close":41.975,"volume":7846.0,"open":41.95,"high":41.98,"low":41.95,"time":1728918156.0},{"close":41.975,"volume":13186.0,"open":41.975,"high":41.98,"low":41.975,"time":1728918168.0},{"close":41.965,"volume":8004.0,"open":41.975,"high":41.98,"low":41.965,"time":1728918180.0},{"close":41.985,"volume":9405.0,"open":41.97,"high":41.9878,"low":41.965,"time":1728918192.0},{"close":41.975,"volume":21870.0,"open":41.985,"high":41.985,"low":41.97,"time":1728918204.0},{"close":41.965,"volume":5529.0,"open":41.97,"high":41.98,"low":41.96,"time":1728918216.0},{"close":41.975,"volume":3025.0,"open":41.97,"high":41.975,"low":41.965,"time":1728918228.0},{"close":41.952,"volume":21244.0,"open":41.97,"high":41.97,"low":41.95,"time":1728918240.0},{"close":41.97,"volume":8538.0,"open":41.955,"high":41.97,"low":41.955,"time":1728918252.0},{"close":41.9601,"volume":9199.0,"open":41.97,"high":41.976,"low":41.96,"time":1728918264.0},{"close":41.945,"volume":8355.0,"open":41.96,"high":41.96,"low":41.9401,"time":1728918276.0},{"close":41.95,"volume":21690.0,"open":41.945,"high":41.95,"low":41.94,"time":1728918288.0},{"close":41.95,"volume":16806.0,"open":41.955,"high":41.96,"low":41.95,"time":1728918300.0},{"close":41.955,"volume":5800.0,"open":41.95,"high":41.9599,"low":41.9441,"time":1728918312.0},{"close":41.9547,"volume":4740.0,"open":41.955,"high":41.96,"low":41.95,"time":1728918324.0},{"close":41.96,"volume":1651.0,"open":41.955,"high":41.965,"low":41.955,"time":1728918336.0},{"close":41.965,"volume":4256.0,"open":41.96,"high":41.965,"low":41.955,"time":1728918348.0},{"close":41.965,"volume":5497.0,"open":41.965,"high":41.97,"low":41.96,"time":1728918360.0},{"close":41.9699,"volume":601.0,"open":41.9699,"high":41.97,"low":41.965,"time":1728918372.0},{"close":41.9699,"volume":4121.0,"open":41.965,"high":41.97,"low":41.965,"time":1728918384.0},{"close":41.985,"volume":11886.0,"open":41.97,"high":41.986,"low":41.97,"time":1728918396.0},{"close":41.975,"volume":3510.0,"open":41.985,"high":41.985,"low":41.975,"time":1728918408.0},{"close":41.98,"volume":74839.0,"open":41.979,"high":42.0,"low":41.975,"time":1728918420.0},{"close":41.995,"volume":11172.0,"open":41.985,"high":41.995,"low":41.98,"time":1728918432.0},{"close":41.9968,"volume":2935.0,"open":41.995,"high":41.9968,"low":41.9949,"time":1728918444.0},{"close":41.995,"volume":21639.0,"open":41.995,"high":42.0,"low":41.995,"time":1728918456.0},{"close":41.995,"volume":10839.0,"open":41.995,"high":42.0,"low":41.99,"time":1728918468.0},{"close":42.0,"volume":11421.0,"open":41.995,"high":42.0,"low":41.995,"time":1728918480.0},{"close":41.995,"volume":2400.0,"open":42.0,"high":42.0,"low":41.995,"time":1728918492.0},{"close":41.995,"volume":1664.0,"open":41.995,"high":42.0,"low":41.995,"time":1728918504.0},{"close":41.995,"volume":11916.0,"open":41.995,"high":41.997,"low":41.985,"time":1728918516.0},{"close":41.995,"volume":5597.0,"open":41.995,"high":42.0,"low":41.995,"time":1728918528.0},{"close":41.9988,"volume":1859.0,"open":41.995,"high":42.0,"low":41.995,"time":1728918540.0},{"close":41.9901,"volume":10926.0,"open":41.995,"high":42.0,"low":41.99,"time":1728918552.0},{"close":42.0,"volume":2411.0,"open":41.995,"high":42.0,"low":41.995,"time":1728918564.0},{"close":41.995,"volume":6200.0,"open":42.0,"high":42.0,"low":41.995,"time":1728918576.0},{"close":41.995,"volume":7956.0,"open":41.995,"high":41.9993,"low":41.99,"time":1728918588.0},{"close":42.045,"volume":60332.0,"open":42.0,"high":42.0499,"low":41.995,"time":1728918600.0},{"close":42.045,"volume":10588.0,"open":42.045,"high":42.05,"low":42.04,"time":1728918612.0},{"close":42.055,"volume":10474.0,"open":42.045,"high":42.055,"low":42.044,"time":1728918624.0},{"close":42.045,"volume":22766.0,"open":42.0599,"high":42.0599,"low":42.04,"time":1728918636.0},{"close":42.035,"volume":4861.0,"open":42.04,"high":42.045,"low":42.03,"time":1728918648.0},{"close":42.045,"volume":9976.0,"open":42.03,"high":42.0452,"low":42.03,"time":1728918660.0},{"close":42.048,"volume":2800.0,"open":42.045,"high":42.05,"low":42.04,"time":1728918672.0},{"close":42.045,"volume":2586.0,"open":42.045,"high":42.0466,"low":42.04,"time":1728918684.0},{"close":42.047,"volume":3075.0,"open":42.0429,"high":42.0491,"low":42.04,"time":1728918696.0},{"close":42.04,"volume":807.0,"open":42.045,"high":42.045,"low":42.04,"time":1728918708.0},{"close":42.045,"volume":3330.0,"open":42.045,"high":42.05,"low":42.0401,"time":1728918720.0},{"close":42.045,"volume":4062.0,"open":42.0495,"high":42.05,"low":42.04,"time":1728918732.0},{"close":42.045,"volume":1110.0,"open":42.04,"high":42.045,"low":42.04,"time":1728918744.0},{"close":42.045,"volume":10608.0,"open":42.045,"high":42.045,"low":42.035,"time":1728918756.0},{"close":42.045,"volume":5323.0,"open":42.05,"high":42.05,"low":42.04,"time":1728918768.0},{"close":42.0355,"volume":5968.0,"open":42.04,"high":42.04,"low":42.035,"time":1728918780.0},{"close":42.035,"volume":13248.0,"open":42.035,"high":42.045,"low":42.03,"time":1728918792.0},{"close":42.0301,"volume":3032.0,"open":42.035,"high":42.035,"low":42.0301,"time":1728918804.0},{"close":42.035,"volume":11767.0,"open":42.03,"high":42.04,"low":42.03,"time":1728918816.0},{"close":42.035,"volume":4628.0,"open":42.0388,"high":42.045,"low":42.035,"time":1728918828.0},{"close":42.035,"volume":15393.0,"open":42.03,"high":42.04,"low":42.025,"time":1728918840.0},{"close":42.04,"volume":12027.0,"open":42.0399,"high":42.045,"low":42.035,"time":1728918852.0},{"close":42.035,"volume":3444.0,"open":42.04,"high":42.04,"low":42.035,"time":1728918864.0},{"close":42.035,"volume":700.0,"open":42.035,"high":42.035,"low":42.035,"time":1728918876.0},{"close":42.04,"volume":4423.0,"open":42.04,"high":42.045,"low":42.035,"time":1728918888.0},{"close":42.045,"volume":1756.0,"open":42.0454,"high":42.0454,"low":42.045,"time":1728918900.0},{"close":42.045,"volume":2959.0,"open":42.045,"high":42.045,"low":42.04,"time":1728918912.0},{"close":42.0374,"volume":1953.0,"open":42.045,"high":42.045,"low":42.03,"time":1728918924.0},{"close":42.03,"volume":8295.0,"open":42.03,"high":42.035,"low":42.03,"time":1728918936.0},{"close":42.0416,"volume":3611.0,"open":42.035,"high":42.045,"low":42.035,"time":1728918948.0},{"close":42.045,"volume":15711.0,"open":42.045,"high":42.05,"low":42.0438,"time":1728918960.0},{"close":42.045,"volume":2485.0,"open":42.045,"high":42.05,"low":42.04,"time":1728918972.0},{"close":42.0405,"volume":2609.0,"open":42.04,"high":42.045,"low":42.035,"time":1728918984.0},{"close":42.0464,"volume":2104.0,"open":42.045,"high":42.05,"low":42.045,"time":1728918996.0},{"close":42.05,"volume":5527.0,"open":42.045,"high":42.05,"low":42.04,"time":1728919008.0},{"close":42.0397,"volume":1862.0,"open":42.045,"high":42.045,"low":42.035,"time":1728919020.0},{"close":42.045,"volume":6304.0,"open":42.03,"high":42.045,"low":42.03,"time":1728919032.0},{"close":42.045,"volume":3196.0,"open":42.045,"high":42.045,"low":42.04,"time":1728919044.0},{"close":42.045,"volume":19643.0,"open":42.0401,"high":42.05,"low":42.04,"time":1728919056.0},{"close":42.05,"volume":29126.0,"open":42.0463,"high":42.05,"low":42.045,"time":1728919068.0},{"close":42.045,"volume":3472.0,"open":42.0489,"high":42.0489,"low":42.04,"time":1728919080.0},{"close":42.0477,"volume":1140.0,"open":42.045,"high":42.0477,"low":42.04,"time":1728919092.0},{"close":42.043,"volume":8185.0,"open":42.045,"high":42.05,"low":42.0401,"time":1728919104.0},{"close":42.03,"volume":8817.0,"open":42.04,"high":42.05,"low":42.03,"time":1728919116.0},{"close":42.035,"volume":634.0,"open":42.035,"high":42.035,"low":42.035,"time":1728919128.0},{"close":42.035,"volume":18800.0,"open":42.035,"high":42.04,"low":42.025,"time":1728919140.0},{"close":42.04,"volume":10092.0,"open":42.04,"high":42.046,"low":42.0301,"time":1728919152.0},{"close":42.035,"volume":2687.0,"open":42.035,"high":42.04,"low":42.035,"time":1728919164.0},{"close":42.035,"volume":1200.0,"open":42.0393,"high":42.0399,"low":42.035,"time":1728919176.0},{"close":42.04,"volume":2177.0,"open":42.04,"high":42.04,"low":42.035,"time":1728919188.0},{"close":42.035,"volume":800.0,"open":42.0342,"high":42.04,"low":42.0342,"time":1728919200.0},{"close":42.045,"volume":8590.0,"open":42.035,"high":42.05,"low":42.035,"time":1728919212.0},{"close":42.045,"volume":2759.0,"open":42.045,"high":42.045,"low":42.04,"time":1728919224.0},{"close":42.04,"volume":29353.0,"open":42.04,"high":42.05,"low":42.035,"time":1728919236.0},{"close":42.045,"volume":2399.0,"open":42.045,"high":42.045,"low":42.04,"time":1728919248.0},{"close":42.035,"volume":15990.0,"open":42.045,"high":42.045,"low":42.035,"time":1728919260.0},{"close":42.034,"volume":2115.0,"open":42.04,"high":42.04,"low":42.034,"time":1728919272.0},{"close":42.03,"volume":1100.0,"open":42.035,"high":42.04,"low":42.03,"time":1728919284.0},{"close":42.035,"volume":2028.0,"open":42.035,"high":42.04,"low":42.035,"time":1728919296.0},{"close":42.035,"volume":3887.0,"open":42.035,"high":42.04,"low":42.03,"time":1728919308.0},{"close":42.035,"volume":1827.0,"open":42.035,"high":42.035,"low":42.03,"time":1728919320.0},{"close":42.035,"volume":1132.0,"open":42.035,"high":42.035,"low":42.035,"time":1728919332.0},{"close":42.03,"volume":43944.0,"open":42.03,"high":42.04,"low":42.025,"time":1728919344.0},{"close":42.0301,"volume":7202.0,"open":42.03,"high":42.035,"low":42.025,"time":1728919356.0},{"close":42.035,"volume":32160.0,"open":42.035,"high":42.0399,"low":42.025,"time":1728919368.0},{"close":42.035,"volume":1720.0,"open":42.035,"high":42.0378,"low":42.03,"time":1728919380.0},{"close":42.035,"volume":27517.0,"open":42.035,"high":42.035,"low":42.03,"time":1728919392.0},{"close":42.035,"volume":24592.0,"open":42.025,"high":42.0375,"low":42.02,"time":1728919404.0},{"close":42.03,"volume":54390.0,"open":42.035,"high":42.0377,"low":42.025,"time":1728919416.0},{"close":42.025,"volume":29272.0,"open":42.035,"high":42.035,"low":42.025,"time":1728919428.0},{"close":42.025,"volume":2537.0,"open":42.025,"high":42.0272,"low":42.02,"time":1728919440.0},{"close":42.035,"volume":10752.0,"open":42.03,"high":42.035,"low":42.025,"time":1728919452.0},{"close":42.025,"volume":4041.0,"open":42.035,"high":42.04,"low":42.025,"time":1728919464.0},{"close":42.03,"volume":22995.0,"open":42.02,"high":42.03,"low":42.015,"time":1728919476.0},{"close":42.0305,"volume":5200.0,"open":42.03,"high":42.04,"low":42.03,"time":1728919500.0},{"close":42.03,"volume":2761.0,"open":42.03,"high":42.04,"low":42.03,"time":1728919512.0},{"close":42.0385,"volume":2089.0,"open":42.03,"high":42.0385,"low":42.03,"time":1728919524.0},{"close":42.03,"volume":2495.0,"open":42.03,"high":42.04,"low":42.03,"time":1728919536.0},{"close":42.025,"volume":1200.0,"open":42.03,"high":42.036,"low":42.0201,"time":1728919548.0},{"close":42.015,"volume":9789.0,"open":42.02,"high":42.02,"low":42.01,"time":1728919560.0},{"close":42.025,"volume":5109.0,"open":42.015,"high":42.025,"low":42.015,"time":1728919572.0},{"close":42.03,"volume":10601.0,"open":42.0201,"high":42.04,"low":42.0201,"time":1728919584.0},{"close":42.025,"volume":5209.0,"open":42.03,"high":42.03,"low":42.0247,"time":1728919596.0},{"close":42.025,"volume":11429.0,"open":42.025,"high":42.025,"low":42.02,"time":1728919608.0},{"close":42.03,"volume":16800.0,"open":42.025,"high":42.03,"low":42.02,"time":1728919620.0},{"close":42.0215,"volume":7754.0,"open":42.025,"high":42.03,"low":42.0215,"time":1728919632.0},{"close":42.03,"volume":12158.0,"open":42.025,"high":42.04,"low":42.025,"time":1728919644.0},{"close":42.03,"volume":1252.0,"open":42.03,"high":42.035,"low":42.03,"time":1728919656.0},{"close":42.055,"volume":22767.0,"open":42.03,"high":42.055,"low":42.03,"time":1728919668.0},{"close":42.055,"volume":14081.0,"open":42.055,"high":42.06,"low":42.055,"time":1728919680.0},{"close":42.0499,"volume":10669.0,"open":42.05,"high":42.06,"low":42.04,"time":1728919692.0},{"close":42.055,"volume":16078.0,"open":42.05,"high":42.06,"low":42.05,"time":1728919704.0},{"close":42.06,"volume":1800.0,"open":42.055,"high":42.06,"low":42.05,"time":1728919716.0},{"close":42.05,"volume":2300.0,"open":42.055,"high":42.055,"low":42.05,"time":1728919728.0},{"close":42.03,"volume":3582.0,"open":42.05,"high":42.0518,"low":42.03,"time":1728919740.0},{"close":42.015,"volume":2230.0,"open":42.0302,"high":42.035,"low":42.015,"time":1728919752.0},{"close":42.02,"volume":14857.0,"open":42.015,"high":42.02,"low":42.005,"time":1728919764.0},{"close":42.025,"volume":734.0,"open":42.025,"high":42.025,"low":42.02,"time":1728919776.0},{"close":42.01,"volume":5931.0,"open":42.02,"high":42.02,"low":42.0,"time":1728919788.0},{"close":42.01,"volume":531.0,"open":42.01,"high":42.015,"low":42.01,"time":1728919800.0},{"close":42.015,"volume":4469.0,"open":42.02,"high":42.02,"low":42.01,"time":1728919812.0},{"close":42.0324,"volume":11067.0,"open":42.015,"high":42.0399,"low":42.015,"time":1728919824.0},{"close":42.015,"volume":5272.0,"open":42.035,"high":42.035,"low":42.0101,"time":1728919836.0},{"close":42.025,"volume":2533.0,"open":42.014,"high":42.025,"low":42.014,"time":1728919848.0},{"close":42.035,"volume":800.0,"open":42.025,"high":42.035,"low":42.025,"time":1728919860.0},{"close":42.02,"volume":2112.0,"open":42.03,"high":42.036,"low":42.02,"time":1728919872.0},{"close":42.015,"volume":1406.0,"open":42.025,"high":42.026,"low":42.015,"time":1728919884.0},{"close":42.005,"volume":800.0,"open":42.015,"high":42.015,"low":42.005,"time":1728919896.0},{"close":42.0,"volume":1600.0,"open":42.01,"high":42.01,"low":42.0,"time":1728919908.0},{"close":42.005,"volume":502.0,"open":42.01,"high":42.01,"low":42.005,"time":1728919920.0},{"close":42.005,"volume":413.0,"open":42.0,"high":42.006,"low":42.0,"time":1728919932.0},{"close":42.0,"volume":800.0,"open":42.0,"high":42.005,"low":42.0,"time":1728919944.0},{"close":41.99,"volume":10544.0,"open":42.0,"high":42.0,"low":41.985,"time":1728919956.0},{"close":41.995,"volume":1906.0,"open":41.99,"high":41.995,"low":41.99,"time":1728919968.0},{"close":41.98,"volume":3297.0,"open":41.9903,"high":41.9903,"low":41.98,"time":1728919980.0},{"close":41.97,"volume":1694.0,"open":41.985,"high":41.985,"low":41.97,"time":1728919992.0},{"close":41.96,"volume":1800.0,"open":41.975,"high":41.975,"low":41.96,"time":1728920004.0},{"close":41.965,"volume":7712.0,"open":41.95,"high":41.97,"low":41.95,"time":1728920016.0},{"close":41.9601,"volume":800.0,"open":41.9601,"high":41.9601,"low":41.9601,"time":1728920028.0},{"close":41.94,"volume":19377.0,"open":41.96,"high":41.9661,"low":41.94,"time":1728920040.0},{"close":41.945,"volume":1860.0,"open":41.945,"high":41.945,"low":41.94,"time":1728920052.0},{"close":41.955,"volume":4164.0,"open":41.95,"high":41.9599,"low":41.95,"time":1728920064.0},{"close":41.94,"volume":9200.0,"open":41.95,"high":41.95,"low":41.94,"time":1728920076.0},{"close":41.935,"volume":1349.0,"open":41.95,"high":41.95,"low":41.93,"time":1728920088.0},{"close":41.935,"volume":1941.0,"open":41.93,"high":41.935,"low":41.93,"time":1728920100.0},{"close":41.93,"volume":8820.0,"open":41.93,"high":41.935,"low":41.925,"time":1728920112.0},{"close":41.94,"volume":7852.0,"open":41.9368,"high":41.9481,"low":41.935,"time":1728920124.0},{"close":41.94,"volume":1735.0,"open":41.94,"high":41.95,"low":41.94,"time":1728920136.0},{"close":41.945,"volume":3876.0,"open":41.9487,"high":41.9487,"low":41.945,"time":1728920148.0},{"close":41.95,"volume":2527.0,"open":41.94,"high":41.95,"low":41.94,"time":1728920160.0},{"close":41.95,"volume":7300.0,"open":41.945,"high":41.955,"low":41.945,"time":1728920172.0},{"close":41.95,"volume":1790.0,"open":41.95,"high":41.96,"low":41.95,"time":1728920184.0},{"close":41.93,"volume":3389.0,"open":41.95,"high":41.9522,"low":41.93,"time":1728920196.0},{"close":41.93,"volume":7805.0,"open":41.93,"high":41.935,"low":41.93,"time":1728920208.0},{"close":41.935,"volume":1854.0,"open":41.936,"high":41.9376,"low":41.93,"time":1728920220.0},{"close":41.945,"volume":4595.0,"open":41.935,"high":41.95,"low":41.93,"time":1728920232.0},{"close":41.94,"volume":4471.0,"open":41.94,"high":41.94,"low":41.935,"time":1728920244.0},{"close":41.955,"volume":3425.0,"open":41.945,"high":41.96,"low":41.945,"time":1728920256.0},{"close":41.955,"volume":400.0,"open":41.9572,"high":41.96,"low":41.955,"time":1728920268.0},{"close":41.95,"volume":1000.0,"open":41.96,"high":41.96,"low":41.95,"time":1728920280.0},{"close":41.955,"volume":8264.0,"open":41.955,"high":41.959,"low":41.95,"time":1728920292.0},{"close":41.95,"volume":2650.0,"open":41.955,"high":41.955,"low":41.95,"time":1728920304.0},{"close":41.9574,"volume":2500.0,"open":41.955,"high":41.96,"low":41.9501,"time":1728920316.0},{"close":41.965,"volume":10419.0,"open":41.95,"high":41.969,"low":41.95,"time":1728920328.0},{"close":41.9525,"volume":5126.0,"open":41.965,"high":41.97,"low":41.9525,"time":1728920340.0},{"close":41.965,"volume":2201.0,"open":41.96,"high":41.967,"low":41.96,"time":1728920352.0},{"close":41.965,"volume":1637.0,"open":41.97,"high":41.97,"low":41.9633,"time":1728920364.0},{"close":41.98,"volume":11546.0,"open":41.965,"high":41.98,"low":41.965,"time":1728920376.0},{"close":41.965,"volume":1397.0,"open":41.9765,"high":41.9765,"low":41.965,"time":1728920388.0},{"close":41.97,"volume":4563.0,"open":41.97,"high":41.976,"low":41.9637,"time":1728920400.0},{"close":41.965,"volume":3790.0,"open":41.97,"high":41.975,"low":41.965,"time":1728920412.0},{"close":41.976,"volume":3474.0,"open":41.97,"high":41.976,"low":41.965,"time":1728920424.0},{"close":41.9769,"volume":800.0,"open":41.97,"high":41.9769,"low":41.97,"time":1728920436.0},{"close":41.975,"volume":1700.0,"open":41.97,"high":41.975,"low":41.97,"time":1728920448.0},{"close":41.97,"volume":3123.0,"open":41.97,"high":41.9768,"low":41.9601,"time":1728920460.0},{"close":41.9677,"volume":4521.0,"open":41.965,"high":41.9684,"low":41.96,"time":1728920472.0},{"close":41.9601,"volume":2075.0,"open":41.97,"high":41.97,"low":41.96,"time":1728920484.0},{"close":41.965,"volume":532.0,"open":41.9675,"high":41.9675,"low":41.96,"time":1728920496.0},{"close":41.965,"volume":14359.0,"open":41.965,"high":41.9699,"low":41.96,"time":1728920508.0},{"close":41.9694,"volume":7071.0,"open":41.97,"high":41.97,"low":41.965,"time":1728920520.0},{"close":41.966,"volume":3215.0,"open":41.965,"high":41.975,"low":41.9601,"time":1728920532.0},{"close":41.9678,"volume":2300.0,"open":41.97,"high":41.97,"low":41.96,"time":1728920544.0},{"close":41.975,"volume":1465.0,"open":41.9663,"high":41.975,"low":41.96,"time":1728920556.0},{"close":41.975,"volume":1890.0,"open":41.975,"high":41.976,"low":41.97,"time":1728920568.0},{"close":41.975,"volume":2292.0,"open":41.975,"high":41.98,"low":41.975,"time":1728920580.0},{"close":41.9801,"volume":2050.0,"open":41.975,"high":41.985,"low":41.975,"time":1728920592.0},{"close":41.975,"volume":3402.0,"open":41.98,"high":41.98,"low":41.97,"time":1728920604.0},{"close":41.97,"volume":500.0,"open":41.975,"high":41.9792,"low":41.97,"time":1728920616.0},{"close":41.98,"volume":3731.0,"open":41.9768,"high":41.98,"low":41.975,"time":1728920628.0},{"close":41.985,"volume":5101.0,"open":41.975,"high":41.985,"low":41.97,"time":1728920640.0},{"close":41.9899,"volume":4287.0,"open":41.985,"high":41.99,"low":41.98,"time":1728920652.0},{"close":41.975,"volume":3166.0,"open":41.985,"high":41.985,"low":41.9701,"time":1728920664.0},{"close":41.965,"volume":2195.0,"open":41.975,"high":41.975,"low":41.9646,"time":1728920676.0},{"close":41.97,"volume":2072.0,"open":41.97,"high":41.975,"low":41.97,"time":1728920688.0},{"close":41.965,"volume":3451.0,"open":41.975,"high":41.975,"low":41.965,"time":1728920700.0},{"close":41.965,"volume":1200.0,"open":41.965,"high":41.9672,"low":41.96,"time":1728920712.0},{"close":41.9658,"volume":1611.0,"open":41.965,"high":41.9675,"low":41.96,"time":1728920724.0},{"close":41.955,"volume":14077.0,"open":41.9601,"high":41.9668,"low":41.95,"time":1728920736.0},{"close":41.96,"volume":2318.0,"open":41.95,"high":41.96,"low":41.95,"time":1728920748.0},{"close":41.955,"volume":1944.0,"open":41.955,"high":41.96,"low":41.955,"time":1728920760.0},{"close":41.955,"volume":14484.0,"open":41.95,"high":41.96,"low":41.945,"time":1728920772.0},{"close":41.955,"volume":208.0,"open":41.955,"high":41.955,"low":41.955,"time":1728920784.0},{"close":41.965,"volume":10754.0,"open":41.955,"high":41.9689,"low":41.955,"time":1728920796.0},{"close":41.976,"volume":4951.0,"open":41.9673,"high":41.98,"low":41.9673,"time":1728920808.0},{"close":41.96,"volume":3626.0,"open":41.976,"high":41.976,"low":41.96,"time":1728920820.0},{"close":41.965,"volume":6739.0,"open":41.965,"high":41.967,"low":41.965,"time":1728920832.0},{"close":41.9479,"volume":8255.0,"open":41.965,"high":41.9682,"low":41.945,"time":1728920844.0},{"close":41.945,"volume":1950.0,"open":41.945,"high":41.945,"low":41.945,"time":1728920856.0},{"close":41.95,"volume":2086.0,"open":41.945,"high":41.95,"low":41.945,"time":1728920868.0},{"close":41.945,"volume":460.0,"open":41.945,"high":41.945,"low":41.945,"time":1728920880.0},{"close":41.915,"volume":5993.0,"open":41.94,"high":41.95,"low":41.915,"time":1728920892.0},{"close":41.915,"volume":12550.0,"open":41.9111,"high":41.9178,"low":41.9111,"time":1728920904.0},{"close":41.9103,"volume":2607.0,"open":41.915,"high":41.916,"low":41.91,"time":1728920916.0},{"close":41.915,"volume":1200.0,"open":41.9173,"high":41.9173,"low":41.91,"time":1728920928.0},{"close":41.915,"volume":16635.0,"open":41.915,"high":41.93,"low":41.91,"time":1728920940.0},{"close":41.915,"volume":2300.0,"open":41.9173,"high":41.9173,"low":41.91,"time":1728920952.0},{"close":41.9164,"volume":2662.0,"open":41.92,"high":41.92,"low":41.91,"time":1728920964.0},{"close":41.915,"volume":2170.0,"open":41.91,"high":41.915,"low":41.91,"time":1728920976.0},{"close":41.925,"volume":6272.0,"open":41.915,"high":41.93,"low":41.915,"time":1728920988.0},{"close":41.915,"volume":5728.0,"open":41.9265,"high":41.93,"low":41.91,"time":1728921000.0},{"close":41.915,"volume":800.0,"open":41.915,"high":41.915,"low":41.915,"time":1728921012.0},{"close":41.92,"volume":4870.0,"open":41.915,"high":41.925,"low":41.915,"time":1728921024.0},{"close":41.93,"volume":3431.0,"open":41.9201,"high":41.93,"low":41.92,"time":1728921036.0},{"close":41.94,"volume":7197.0,"open":41.925,"high":41.94,"low":41.925,"time":1728921048.0},{"close":41.935,"volume":1240.0,"open":41.935,"high":41.94,"low":41.935,"time":1728921060.0},{"close":41.945,"volume":3055.0,"open":41.935,"high":41.9466,"low":41.935,"time":1728921072.0},{"close":41.945,"volume":500.0,"open":41.945,"high":41.9466,"low":41.945,"time":1728921084.0},{"close":41.95,"volume":5378.0,"open":41.945,"high":41.95,"low":41.9401,"time":1728921096.0},{"close":41.955,"volume":11310.0,"open":41.945,"high":41.96,"low":41.9431,"time":1728921108.0},{"close":41.955,"volume":300.0,"open":41.955,"high":41.955,"low":41.955,"time":1728921120.0},{"close":41.9499,"volume":2830.0,"open":41.955,"high":41.955,"low":41.94,"time":1728921132.0},{"close":41.945,"volume":1700.0,"open":41.9459,"high":41.95,"low":41.945,"time":1728921144.0},{"close":41.945,"volume":6348.0,"open":41.945,"high":41.9499,"low":41.94,"time":1728921156.0},{"close":41.955,"volume":5345.0,"open":41.945,"high":41.955,"low":41.945,"time":1728921168.0},{"close":41.956,"volume":700.0,"open":41.95,"high":41.956,"low":41.95,"time":1728921180.0},{"close":41.9797,"volume":10420.0,"open":41.96,"high":41.9797,"low":41.96,"time":1728921192.0},{"close":41.97,"volume":4510.0,"open":41.97,"high":41.975,"low":41.9601,"time":1728921204.0},{"close":41.96,"volume":3295.0,"open":41.975,"high":41.975,"low":41.96,"time":1728921216.0},{"close":41.965,"volume":728.0,"open":41.9653,"high":41.9653,"low":41.9642,"time":1728921228.0},{"close":41.965,"volume":2635.0,"open":41.965,"high":41.97,"low":41.9647,"time":1728921240.0},{"close":41.965,"volume":3471.0,"open":41.965,"high":41.97,"low":41.965,"time":1728921252.0},{"close":41.9689,"volume":1700.0,"open":41.965,"high":41.9689,"low":41.96,"time":1728921264.0},{"close":41.965,"volume":1216.0,"open":41.965,"high":41.97,"low":41.96,"time":1728921276.0},{"close":41.96,"volume":2066.0,"open":41.96,"high":41.97,"low":41.96,"time":1728921288.0},{"close":41.9601,"volume":3433.0,"open":41.965,"high":41.97,"low":41.96,"time":1728921300.0},{"close":41.975,"volume":3403.0,"open":41.97,"high":41.975,"low":41.965,"time":1728921312.0},{"close":41.98,"volume":4614.0,"open":41.975,"high":41.985,"low":41.975,"time":1728921324.0},{"close":41.984,"volume":5238.0,"open":41.985,"high":41.99,"low":41.98,"time":1728921336.0},{"close":41.985,"volume":5872.0,"open":41.985,"high":41.99,"low":41.985,"time":1728921348.0},{"close":41.9701,"volume":6929.0,"open":41.985,"high":41.9884,"low":41.9701,"time":1728921360.0},{"close":41.9803,"volume":1374.0,"open":41.9778,"high":41.985,"low":41.975,"time":1728921372.0},{"close":41.985,"volume":600.0,"open":41.986,"high":41.986,"low":41.98,"time":1728921384.0},{"close":41.985,"volume":1257.0,"open":41.98,"high":41.986,"low":41.98,"time":1728921396.0},{"close":41.98,"volume":337.0,"open":41.9801,"high":41.9825,"low":41.98,"time":1728921408.0},{"close":41.98,"volume":1267.0,"open":41.985,"high":41.985,"low":41.98,"time":1728921420.0},{"close":41.985,"volume":2862.0,"open":41.985,"high":41.99,"low":41.98,"time":1728921432.0},{"close":41.97,"volume":15357.0,"open":41.985,"high":41.985,"low":41.97,"time":1728921444.0},{"close":41.999,"volume":25710.0,"open":41.975,"high":42.0,"low":41.975,"time":1728921456.0},{"close":41.99,"volume":1136.0,"open":41.995,"high":41.996,"low":41.99,"time":1728921468.0},{"close":41.9902,"volume":375.0,"open":41.9938,"high":41.9938,"low":41.99,"time":1728921480.0},{"close":41.99,"volume":1538.0,"open":41.99,"high":41.9959,"low":41.99,"time":1728921492.0},{"close":41.99,"volume":100.0,"open":41.99,"high":41.99,"low":41.99,"time":1728921504.0},{"close":41.995,"volume":16534.0,"open":41.995,"high":42.0,"low":41.995,"time":1728921516.0},{"close":41.9963,"volume":11731.0,"open":41.99,"high":42.0,"low":41.985,"time":1728921528.0},{"close":41.995,"volume":1450.0,"open":42.0,"high":42.0,"low":41.994,"time":1728921540.0},{"close":41.9966,"volume":2237.0,"open":41.995,"high":42.0,"low":41.99,"time":1728921552.0},{"close":41.995,"volume":1756.0,"open":41.995,"high":41.9972,"low":41.995,"time":1728921564.0},{"close":41.995,"volume":1460.0,"open":41.995,"high":41.995,"low":41.99,"time":1728921576.0},{"close":41.99,"volume":900.0,"open":41.995,"high":42.0,"low":41.99,"time":1728921588.0},{"close":41.995,"volume":1300.0,"open":41.99,"high":42.0,"low":41.99,"time":1728921600.0},{"close":41.995,"volume":2000.0,"open":41.99,"high":42.0,"low":41.99,"time":1728921612.0},{"close":42.0,"volume":3707.0,"open":41.995,"high":42.005,"low":41.995,"time":1728921624.0},{"close":42.0,"volume":500.0,"open":42.0,"high":42.0,"low":42.0,"time":1728921636.0},{"close":42.005,"volume":1478.0,"open":42.0047,"high":42.005,"low":42.0,"time":1728921648.0},{"close":42.015,"volume":8003.0,"open":42.0075,"high":42.015,"low":42.0,"time":1728921660.0},{"close":42.01,"volume":6091.0,"open":42.0143,"high":42.02,"low":42.005,"time":1728921672.0},{"close":42.025,"volume":17527.0,"open":42.02,"high":42.03,"low":42.02,"time":1728921684.0},{"close":42.03,"volume":8350.0,"open":42.0299,"high":42.035,"low":42.025,"time":1728921696.0},{"close":42.03,"volume":5654.0,"open":42.03,"high":42.035,"low":42.03,"time":1728921708.0},{"close":42.025,"volume":3307.0,"open":42.04,"high":42.04,"low":42.025,"time":1728921720.0},{"close":42.02,"volume":1512.0,"open":42.02,"high":42.03,"low":42.02,"time":1728921732.0},{"close":42.02,"volume":6431.0,"open":42.02,"high":42.03,"low":42.02,"time":1728921744.0},{"close":42.01,"volume":17319.0,"open":42.015,"high":42.02,"low":42.005,"time":1728921756.0},{"close":42.005,"volume":5205.0,"open":42.01,"high":42.0199,"low":42.005,"time":1728921768.0},{"close":42.01,"volume":1300.0,"open":42.005,"high":42.01,"low":42.0025,"time":1728921780.0},{"close":42.0101,"volume":3407.0,"open":42.01,"high":42.015,"low":42.01,"time":1728921792.0},{"close":42.01,"volume":1130.0,"open":42.01,"high":42.02,"low":42.01,"time":1728921804.0},{"close":42.012,"volume":1680.0,"open":42.015,"high":42.02,"low":42.01,"time":1728921816.0},{"close":42.02,"volume":5429.0,"open":42.015,"high":42.025,"low":42.015,"time":1728921828.0},{"close":42.025,"volume":3107.0,"open":42.02,"high":42.025,"low":42.02,"time":1728921840.0},{"close":42.025,"volume":4980.0,"open":42.03,"high":42.03,"low":42.0201,"time":1728921852.0},{"close":42.03,"volume":2500.0,"open":42.025,"high":42.03,"low":42.025,"time":1728921864.0},{"close":42.025,"volume":4491.0,"open":42.025,"high":42.03,"low":42.025,"time":1728921876.0},{"close":42.025,"volume":3081.0,"open":42.025,"high":42.0289,"low":42.025,"time":1728921888.0},{"close":42.02,"volume":2498.0,"open":42.025,"high":42.025,"low":42.02,"time":1728921900.0},{"close":42.0399,"volume":4018.0,"open":42.025,"high":42.0399,"low":42.025,"time":1728921912.0},{"close":42.03,"volume":13570.0,"open":42.035,"high":42.04,"low":42.03,"time":1728921924.0},{"close":42.04,"volume":6989.0,"open":42.0348,"high":42.05,"low":42.0348,"time":1728921936.0},{"close":42.0499,"volume":7675.0,"open":42.045,"high":42.0499,"low":42.04,"time":1728921948.0},{"close":42.044,"volume":4108.0,"open":42.046,"high":42.046,"low":42.04,"time":1728921960.0},{"close":42.0501,"volume":16454.0,"open":42.045,"high":42.055,"low":42.045,"time":1728921972.0},{"close":42.055,"volume":1836.0,"open":42.056,"high":42.056,"low":42.05,"time":1728921984.0},{"close":42.0547,"volume":3100.0,"open":42.055,"high":42.055,"low":42.05,"time":1728921996.0},{"close":42.0468,"volume":11139.0,"open":42.0501,"high":42.055,"low":42.045,"time":1728922008.0},{"close":42.045,"volume":308.0,"open":42.0452,"high":42.0452,"low":42.045,"time":1728922020.0},{"close":42.035,"volume":2379.0,"open":42.04,"high":42.04,"low":42.03,"time":1728922032.0},{"close":42.03,"volume":10900.0,"open":42.0305,"high":42.035,"low":42.03,"time":1728922044.0},{"close":42.03,"volume":3691.0,"open":42.036,"high":42.0399,"low":42.03,"time":1728922056.0},{"close":42.03,"volume":3701.0,"open":42.035,"high":42.035,"low":42.03,"time":1728922068.0},{"close":42.025,"volume":5275.0,"open":42.0399,"high":42.0399,"low":42.025,"time":1728922080.0},{"close":42.0299,"volume":1899.0,"open":42.025,"high":42.03,"low":42.02,"time":1728922092.0},{"close":42.024,"volume":2679.0,"open":42.025,"high":42.04,"low":42.024,"time":1728922104.0},{"close":42.016,"volume":2781.0,"open":42.02,"high":42.0277,"low":42.016,"time":1728922116.0},{"close":42.015,"volume":1521.0,"open":42.02,"high":42.02,"low":42.01,"time":1728922128.0},{"close":42.01,"volume":2500.0,"open":42.01,"high":42.0178,"low":42.01,"time":1728922140.0},{"close":42.01,"volume":10279.0,"open":42.019,"high":42.019,"low":42.01,"time":1728922152.0},{"close":42.015,"volume":2325.0,"open":42.015,"high":42.0199,"low":42.01,"time":1728922164.0},{"close":42.005,"volume":17754.0,"open":42.01,"high":42.015,"low":42.005,"time":1728922176.0},{"close":42.005,"volume":950.0,"open":42.0045,"high":42.005,"low":42.0,"time":1728922188.0},{"close":42.015,"volume":5400.0,"open":42.008,"high":42.015,"low":42.0,"time":1728922200.0},{"close":42.015,"volume":600.0,"open":42.015,"high":42.015,"low":42.015,"time":1728922212.0},{"close":42.02,"volume":3348.0,"open":42.015,"high":42.0299,"low":42.015,"time":1728922224.0},{"close":42.03,"volume":4677.0,"open":42.025,"high":42.035,"low":42.025,"time":1728922236.0},{"close":42.0301,"volume":2550.0,"open":42.03,"high":42.036,"low":42.03,"time":1728922248.0},{"close":42.03,"volume":649.0,"open":42.03,"high":42.036,"low":42.03,"time":1728922260.0},{"close":42.03,"volume":594.0,"open":42.03,"high":42.035,"low":42.03,"time":1728922272.0},{"close":42.0206,"volume":4447.0,"open":42.03,"high":42.03,"low":42.02,"time":1728922284.0},{"close":42.024,"volume":1468.0,"open":42.025,"high":42.03,"low":42.02,"time":1728922296.0},{"close":42.0301,"volume":3764.0,"open":42.025,"high":42.035,"low":42.025,"time":1728922308.0},{"close":42.04,"volume":1102.0,"open":42.03,"high":42.04,"low":42.03,"time":1728922320.0},{"close":42.03,"volume":1800.0,"open":42.03,"high":42.0323,"low":42.03,"time":1728922332.0},{"close":42.035,"volume":311.0,"open":42.035,"high":42.035,"low":42.03,"time":1728922344.0},{"close":42.03,"volume":910.0,"open":42.03,"high":42.04,"low":42.03,"time":1728922356.0},{"close":42.035,"volume":2425.0,"open":42.03,"high":42.035,"low":42.03,"time":1728922368.0},{"close":42.0301,"volume":17734.0,"open":42.035,"high":42.04,"low":42.025,"time":1728922380.0},{"close":42.03,"volume":3974.0,"open":42.04,"high":42.04,"low":42.03,"time":1728922392.0},{"close":42.03,"volume":2271.0,"open":42.03,"high":42.03,"low":42.0201,"time":1728922404.0},{"close":42.03,"volume":917.0,"open":42.03,"high":42.035,"low":42.03,"time":1728922416.0},{"close":42.03,"volume":300.0,"open":42.03,"high":42.03,"low":42.03,"time":1728922428.0},{"close":42.03,"volume":400.0,"open":42.03,"high":42.03,"low":42.03,"time":1728922440.0},{"close":42.035,"volume":7286.0,"open":42.0388,"high":42.04,"low":42.035,"time":1728922452.0},{"close":42.0323,"volume":3016.0,"open":42.03,"high":42.035,"low":42.03,"time":1728922464.0},{"close":42.04,"volume":8534.0,"open":42.03,"high":42.045,"low":42.03,"time":1728922476.0},{"close":42.0515,"volume":5768.0,"open":42.045,"high":42.055,"low":42.0403,"time":1728922488.0},{"close":42.048,"volume":7754.0,"open":42.055,"high":42.055,"low":42.045,"time":1728922500.0},{"close":42.055,"volume":1740.0,"open":42.05,"high":42.055,"low":42.05,"time":1728922512.0},{"close":42.05,"volume":4661.0,"open":42.055,"high":42.06,"low":42.05,"time":1728922524.0},{"close":42.045,"volume":7210.0,"open":42.055,"high":42.055,"low":42.04,"time":1728922536.0},{"close":42.045,"volume":16888.0,"open":42.04,"high":42.045,"low":42.04,"time":1728922548.0},{"close":42.045,"volume":2641.0,"open":42.045,"high":42.05,"low":42.04,"time":1728922560.0},{"close":42.04,"volume":1140.0,"open":42.04,"high":42.045,"low":42.04,"time":1728922572.0},{"close":42.045,"volume":14889.0,"open":42.04,"high":42.05,"low":42.04,"time":1728922584.0},{"close":42.03,"volume":2637.0,"open":42.04,"high":42.04,"low":42.03,"time":1728922596.0},{"close":42.035,"volume":40567.0,"open":42.0359,"high":42.0373,"low":42.025,"time":1728922608.0},{"close":42.035,"volume":4389.0,"open":42.035,"high":42.035,"low":42.03,"time":1728922620.0},{"close":42.025,"volume":4014.0,"open":42.03,"high":42.03,"low":42.02,"time":1728922632.0},{"close":42.02,"volume":1283.0,"open":42.025,"high":42.025,"low":42.02,"time":1728922644.0},{"close":42.02,"volume":2388.0,"open":42.015,"high":42.02,"low":42.01,"time":1728922656.0},{"close":42.0253,"volume":2325.0,"open":42.02,"high":42.0253,"low":42.02,"time":1728922668.0},{"close":42.02,"volume":3852.0,"open":42.025,"high":42.0281,"low":42.02,"time":1728922680.0},{"close":42.025,"volume":1182.0,"open":42.025,"high":42.03,"low":42.025,"time":1728922692.0},{"close":42.0223,"volume":800.0,"open":42.025,"high":42.025,"low":42.0223,"time":1728922704.0},{"close":42.015,"volume":3000.0,"open":42.025,"high":42.025,"low":42.015,"time":1728922716.0},{"close":42.015,"volume":4165.0,"open":42.015,"high":42.02,"low":42.015,"time":1728922728.0},{"close":42.015,"volume":1467.0,"open":42.0102,"high":42.02,"low":42.0102,"time":1728922740.0},{"close":42.0199,"volume":7944.0,"open":42.01,"high":42.0199,"low":42.0,"time":1728922752.0},{"close":42.01,"volume":4507.0,"open":42.015,"high":42.0188,"low":42.01,"time":1728922764.0},{"close":42.015,"volume":1050.0,"open":42.01,"high":42.0164,"low":42.01,"time":1728922776.0},{"close":42.0152,"volume":2080.0,"open":42.0177,"high":42.0177,"low":42.015,"time":1728922788.0},{"close":42.0289,"volume":3728.0,"open":42.015,"high":42.03,"low":42.015,"time":1728922800.0},{"close":42.025,"volume":100.0,"open":42.025,"high":42.025,"low":42.025,"time":1728922812.0},{"close":42.02,"volume":3338.0,"open":42.03,"high":42.03,"low":42.02,"time":1728922824.0},{"close":42.025,"volume":969.0,"open":42.025,"high":42.026,"low":42.02,"time":1728922836.0},{"close":42.0261,"volume":921.0,"open":42.02,"high":42.0261,"low":42.02,"time":1728922848.0},{"close":42.035,"volume":5139.0,"open":42.025,"high":42.04,"low":42.025,"time":1728922860.0},{"close":42.03,"volume":1270.0,"open":42.04,"high":42.04,"low":42.03,"time":1728922872.0},{"close":42.035,"volume":7732.0,"open":42.03,"high":42.04,"low":42.025,"time":1728922884.0},{"close":42.035,"volume":100.0,"open":42.035,"high":42.035,"low":42.035,"time":1728922896.0},{"close":42.03,"volume":2300.0,"open":42.035,"high":42.035,"low":42.03,"time":1728922908.0},{"close":42.0362,"volume":185.0,"open":42.0362,"high":42.0362,"low":42.0362,"time":1728922920.0},{"close":42.03,"volume":791.0,"open":42.03,"high":42.0315,"low":42.03,"time":1728922932.0},{"close":42.0323,"volume":896.0,"open":42.0321,"high":42.04,"low":42.03,"time":1728922944.0},{"close":42.0361,"volume":2759.0,"open":42.035,"high":42.0361,"low":42.0301,"time":1728922956.0},{"close":42.055,"volume":9084.0,"open":42.035,"high":42.056,"low":42.035,"time":1728922968.0},{"close":42.055,"volume":18369.0,"open":42.05,"high":42.066,"low":42.05,"time":1728922980.0},{"close":42.0499,"volume":5447.0,"open":42.05,"high":42.05,"low":42.045,"time":1728922992.0},{"close":42.04,"volume":1000.0,"open":42.04,"high":42.04,"low":42.04,"time":1728923004.0},{"close":42.045,"volume":3064.0,"open":42.045,"high":42.045,"low":42.0429,"time":1728923016.0},{"close":42.045,"volume":5606.0,"open":42.045,"high":42.05,"low":42.04,"time":1728923028.0},{"close":42.05,"volume":3171.0,"open":42.045,"high":42.05,"low":42.04,"time":1728923040.0},{"close":42.05,"volume":1651.0,"open":42.045,"high":42.05,"low":42.04,"time":1728923052.0},{"close":42.05,"volume":4470.0,"open":42.045,"high":42.05,"low":42.04,"time":1728923064.0},{"close":42.045,"volume":2888.0,"open":42.05,"high":42.055,"low":42.045,"time":1728923076.0},{"close":42.045,"volume":600.0,"open":42.043,"high":42.045,"low":42.04,"time":1728923088.0},{"close":42.046,"volume":694.0,"open":42.046,"high":42.05,"low":42.04,"time":1728923100.0},{"close":42.04,"volume":18058.0,"open":42.04,"high":42.04,"low":42.035,"time":1728923112.0},{"close":42.04,"volume":100.0,"open":42.04,"high":42.04,"low":42.04,"time":1728923124.0},{"close":42.035,"volume":5378.0,"open":42.04,"high":42.04,"low":42.03,"time":1728923136.0},{"close":42.035,"volume":964.0,"open":42.035,"high":42.035,"low":42.035,"time":1728923148.0},{"close":42.035,"volume":5464.0,"open":42.04,"high":42.04,"low":42.035,"time":1728923160.0},{"close":42.03,"volume":1867.0,"open":42.035,"high":42.0354,"low":42.03,"time":1728923172.0},{"close":42.045,"volume":8012.0,"open":42.03,"high":42.0464,"low":42.03,"time":1728923184.0},{"close":42.045,"volume":400.0,"open":42.045,"high":42.045,"low":42.045,"time":1728923196.0},{"close":42.045,"volume":140.0,"open":42.045,"high":42.045,"low":42.045,"time":1728923208.0},{"close":42.05,"volume":13408.0,"open":42.045,"high":42.055,"low":42.045,"time":1728923220.0},{"close":42.05,"volume":550.0,"open":42.05,"high":42.0502,"low":42.05,"time":1728923232.0},{"close":42.055,"volume":2274.0,"open":42.05,"high":42.055,"low":42.05,"time":1728923244.0},{"close":42.055,"volume":1100.0,"open":42.055,"high":42.06,"low":42.055,"time":1728923256.0},{"close":42.06,"volume":5125.0,"open":42.056,"high":42.06,"low":42.055,"time":1728923268.0},{"close":42.055,"volume":2000.0,"open":42.065,"high":42.065,"low":42.055,"time":1728923280.0},{"close":42.055,"volume":989.0,"open":42.055,"high":42.055,"low":42.055,"time":1728923292.0},{"close":42.05,"volume":2600.0,"open":42.057,"high":42.057,"low":42.05,"time":1728923304.0},{"close":42.04,"volume":100.0,"open":42.04,"high":42.04,"low":42.04,"time":1728923316.0},{"close":42.04,"volume":1140.0,"open":42.045,"high":42.0459,"low":42.04,"time":1728923328.0},{"close":42.04,"volume":311.0,"open":42.0458,"high":42.0458,"low":42.04,"time":1728923340.0},{"close":42.04,"volume":17411.0,"open":42.04,"high":42.05,"low":42.04,"time":1728923352.0},{"close":42.0399,"volume":876.0,"open":42.0332,"high":42.0399,"low":42.03,"time":1728923364.0},{"close":42.035,"volume":4111.0,"open":42.035,"high":42.035,"low":42.03,"time":1728923376.0},{"close":42.015,"volume":6657.0,"open":42.035,"high":42.0358,"low":42.015,"time":1728923388.0},{"close":42.01,"volume":3566.0,"open":42.01,"high":42.015,"low":42.01,"time":1728923400.0},{"close":42.02,"volume":6207.0,"open":42.0138,"high":42.025,"low":42.0138,"time":1728923412.0},{"close":42.02,"volume":7363.0,"open":42.02,"high":42.0299,"low":42.02,"time":1728923424.0},{"close":42.015,"volume":6184.0,"open":42.02,"high":42.02,"low":42.015,"time":1728923436.0},{"close":42.0134,"volume":4218.0,"open":42.01,"high":42.02,"low":42.01,"time":1728923448.0},{"close":42.025,"volume":4067.0,"open":42.02,"high":42.03,"low":42.02,"time":1728923460.0},{"close":42.035,"volume":8135.0,"open":42.03,"high":42.035,"low":42.025,"time":1728923472.0},{"close":42.046,"volume":2070.0,"open":42.035,"high":42.046,"low":42.035,"time":1728923484.0},{"close":42.045,"volume":18639.0,"open":42.0401,"high":42.046,"low":42.03,"time":1728923496.0},{"close":42.035,"volume":578.0,"open":42.04,"high":42.04,"low":42.0301,"time":1728923508.0},{"close":42.03,"volume":1277.0,"open":42.035,"high":42.035,"low":42.03,"time":1728923520.0},{"close":42.045,"volume":4546.0,"open":42.035,"high":42.045,"low":42.03,"time":1728923532.0},{"close":42.045,"volume":622.0,"open":42.0401,"high":42.046,"low":42.0401,"time":1728923544.0},{"close":42.055,"volume":6320.0,"open":42.05,"high":42.06,"low":42.05,"time":1728923556.0},{"close":42.0581,"volume":4303.0,"open":42.06,"high":42.06,"low":42.05,"time":1728923568.0},{"close":42.055,"volume":2000.0,"open":42.055,"high":42.056,"low":42.05,"time":1728923580.0},{"close":42.065,"volume":19890.0,"open":42.055,"high":42.07,"low":42.045,"time":1728923592.0},{"close":42.065,"volume":600.0,"open":42.06,"high":42.066,"low":42.06,"time":1728923604.0},{"close":42.065,"volume":3460.0,"open":42.065,"high":42.0699,"low":42.06,"time":1728923616.0},{"close":42.07,"volume":8791.0,"open":42.0658,"high":42.075,"low":42.06,"time":1728923628.0},{"close":42.0728,"volume":7448.0,"open":42.07,"high":42.075,"low":42.07,"time":1728923640.0},{"close":42.095,"volume":65169.0,"open":42.08,"high":42.095,"low":42.07,"time":1728923652.0},{"close":42.095,"volume":2600.0,"open":42.095,"high":42.1,"low":42.09,"time":1728923664.0},{"close":42.105,"volume":38840.0,"open":42.095,"high":42.11,"low":42.09,"time":1728923676.0},{"close":42.105,"volume":107426.0,"open":42.105,"high":42.1099,"low":42.09,"time":1728923688.0},{"close":42.116,"volume":14519.0,"open":42.105,"high":42.12,"low":42.1,"time":1728923700.0},{"close":42.125,"volume":5473.0,"open":42.115,"high":42.13,"low":42.11,"time":1728923712.0},{"close":42.13,"volume":1632.0,"open":42.12,"high":42.13,"low":42.12,"time":1728923724.0},{"close":42.1299,"volume":7650.0,"open":42.125,"high":42.1299,"low":42.12,"time":1728923736.0},{"close":42.125,"volume":1683.0,"open":42.125,"high":42.1299,"low":42.125,"time":1728923748.0},{"close":42.125,"volume":27261.0,"open":42.125,"high":42.1301,"low":42.12,"time":1728923760.0},{"close":42.156,"volume":55776.0,"open":42.125,"high":42.16,"low":42.125,"time":1728923772.0},{"close":42.155,"volume":14404.0,"open":42.1557,"high":42.16,"low":42.15,"time":1728923784.0},{"close":42.1565,"volume":3033.0,"open":42.155,"high":42.1588,"low":42.15,"time":1728923796.0},{"close":42.155,"volume":1660.0,"open":42.155,"high":42.155,"low":42.155,"time":1728923808.0},{"close":42.165,"volume":9144.0,"open":42.155,"high":42.17,"low":42.1501,"time":1728923820.0},{"close":42.165,"volume":10511.0,"open":42.165,"high":42.1699,"low":42.16,"time":1728923832.0},{"close":42.17,"volume":1050.0,"open":42.165,"high":42.17,"low":42.162,"time":1728923844.0},{"close":42.165,"volume":2450.0,"open":42.1668,"high":42.1668,"low":42.16,"time":1728923856.0},{"close":42.165,"volume":7427.0,"open":42.165,"high":42.17,"low":42.165,"time":1728923868.0},{"close":42.165,"volume":6489.0,"open":42.165,"high":42.17,"low":42.16,"time":1728923880.0},{"close":42.165,"volume":2351.0,"open":42.165,"high":42.17,"low":42.165,"time":1728923892.0},{"close":42.1699,"volume":400.0,"open":42.17,"high":42.17,"low":42.1637,"time":1728923904.0},{"close":42.175,"volume":12030.0,"open":42.17,"high":42.175,"low":42.16,"time":1728923916.0},{"close":42.175,"volume":1226.0,"open":42.1759,"high":42.1799,"low":42.17,"time":1728923928.0},{"close":42.165,"volume":13346.0,"open":42.17,"high":42.17,"low":42.1602,"time":1728923940.0},{"close":42.1675,"volume":3762.0,"open":42.1682,"high":42.1682,"low":42.16,"time":1728923952.0},{"close":42.17,"volume":2695.0,"open":42.165,"high":42.17,"low":42.165,"time":1728923964.0},{"close":42.166,"volume":2524.0,"open":42.17,"high":42.1703,"low":42.165,"time":1728923976.0},{"close":42.165,"volume":2108.0,"open":42.165,"high":42.17,"low":42.16,"time":1728923988.0},{"close":42.16,"volume":2006.0,"open":42.165,"high":42.1666,"low":42.16,"time":1728924000.0},{"close":42.16,"volume":2651.0,"open":42.16,"high":42.1699,"low":42.16,"time":1728924012.0},{"close":42.165,"volume":2620.0,"open":42.165,"high":42.1667,"low":42.16,"time":1728924024.0},{"close":42.155,"volume":14567.0,"open":42.165,"high":42.1692,"low":42.155,"time":1728924036.0},{"close":42.146,"volume":6501.0,"open":42.15,"high":42.1599,"low":42.14,"time":1728924048.0},{"close":42.135,"volume":16278.0,"open":42.145,"high":42.145,"low":42.13,"time":1728924060.0},{"close":42.125,"volume":2829.0,"open":42.13,"high":42.13,"low":42.12,"time":1728924072.0},{"close":42.125,"volume":1500.0,"open":42.125,"high":42.1299,"low":42.125,"time":1728924084.0},{"close":42.125,"volume":1330.0,"open":42.125,"high":42.125,"low":42.12,"time":1728924096.0},{"close":42.125,"volume":87151.0,"open":42.125,"high":42.14,"low":42.12,"time":1728924108.0},{"close":42.1257,"volume":3600.0,"open":42.12,"high":42.1257,"low":42.11,"time":1728924120.0},{"close":42.1308,"volume":5105.0,"open":42.125,"high":42.1367,"low":42.125,"time":1728924132.0},{"close":42.135,"volume":1424.0,"open":42.135,"high":42.1399,"low":42.13,"time":1728924144.0},{"close":42.13,"volume":4943.0,"open":42.1399,"high":42.1399,"low":42.13,"time":1728924156.0},{"close":42.135,"volume":2587.0,"open":42.13,"high":42.14,"low":42.13,"time":1728924168.0},{"close":42.135,"volume":2301.0,"open":42.14,"high":42.146,"low":42.1346,"time":1728924180.0},{"close":42.135,"volume":3718.0,"open":42.135,"high":42.135,"low":42.13,"time":1728924192.0},{"close":42.14,"volume":6036.0,"open":42.135,"high":42.15,"low":42.135,"time":1728924204.0},{"close":42.1401,"volume":1497.0,"open":42.14,"high":42.145,"low":42.14,"time":1728924216.0},{"close":42.135,"volume":8831.0,"open":42.135,"high":42.14,"low":42.134,"time":1728924228.0},{"close":42.135,"volume":1901.0,"open":42.135,"high":42.14,"low":42.135,"time":1728924240.0},{"close":42.135,"volume":3878.0,"open":42.135,"high":42.1378,"low":42.1319,"time":1728924252.0},{"close":42.145,"volume":7681.0,"open":42.1373,"high":42.145,"low":42.13,"time":1728924264.0},{"close":42.1475,"volume":5644.0,"open":42.145,"high":42.1498,"low":42.145,"time":1728924276.0},{"close":42.135,"volume":5681.0,"open":42.145,"high":42.145,"low":42.13,"time":1728924288.0},{"close":42.125,"volume":1699.0,"open":42.135,"high":42.14,"low":42.125,"time":1728924300.0},{"close":42.125,"volume":11511.0,"open":42.125,"high":42.13,"low":42.12,"time":1728924312.0},{"close":42.125,"volume":1855.0,"open":42.125,"high":42.125,"low":42.12,"time":1728924324.0},{"close":42.115,"volume":8740.0,"open":42.12,"high":42.12,"low":42.115,"time":1728924336.0},{"close":42.1,"volume":3696.0,"open":42.115,"high":42.115,"low":42.1,"time":1728924348.0},{"close":42.11,"volume":53188.0,"open":42.1,"high":42.11,"low":42.09,"time":1728924360.0},{"close":42.105,"volume":1400.0,"open":42.105,"high":42.1072,"low":42.1,"time":1728924372.0},{"close":42.1041,"volume":11889.0,"open":42.105,"high":42.11,"low":42.095,"time":1728924384.0},{"close":42.12,"volume":27287.0,"open":42.1,"high":42.126,"low":42.1,"time":1728924396.0},{"close":42.125,"volume":5773.0,"open":42.125,"high":42.13,"low":42.125,"time":1728924408.0},{"close":42.12,"volume":1828.0,"open":42.125,"high":42.13,"low":42.12,"time":1728924420.0},{"close":42.125,"volume":2300.0,"open":42.125,"high":42.1299,"low":42.125,"time":1728924432.0},{"close":42.13,"volume":3682.0,"open":42.125,"high":42.13,"low":42.12,"time":1728924444.0},{"close":42.12,"volume":7897.0,"open":42.125,"high":42.1299,"low":42.12,"time":1728924456.0},{"close":42.12,"volume":810.0,"open":42.12,"high":42.13,"low":42.12,"time":1728924468.0},{"close":42.11,"volume":20053.0,"open":42.125,"high":42.13,"low":42.11,"time":1728924480.0},{"close":42.115,"volume":270.0,"open":42.115,"high":42.115,"low":42.115,"time":1728924492.0},{"close":42.12,"volume":9806.0,"open":42.12,"high":42.13,"low":42.12,"time":1728924504.0},{"close":42.125,"volume":2850.0,"open":42.12,"high":42.1268,"low":42.12,"time":1728924516.0},{"close":42.115,"volume":4201.0,"open":42.12,"high":42.125,"low":42.1143,"time":1728924528.0},{"close":42.125,"volume":15332.0,"open":42.115,"high":42.13,"low":42.115,"time":1728924540.0},{"close":42.125,"volume":3409.0,"open":42.125,"high":42.13,"low":42.125,"time":1728924552.0},{"close":42.145,"volume":9166.0,"open":42.125,"high":42.145,"low":42.125,"time":1728924564.0},{"close":42.145,"volume":3305.0,"open":42.1428,"high":42.15,"low":42.14,"time":1728924576.0},{"close":42.145,"volume":1224.0,"open":42.145,"high":42.15,"low":42.145,"time":1728924588.0},{"close":42.15,"volume":1557.0,"open":42.145,"high":42.15,"low":42.145,"time":1728924600.0},{"close":42.145,"volume":2377.0,"open":42.145,"high":42.145,"low":42.145,"time":1728924612.0},{"close":42.145,"volume":2602.0,"open":42.145,"high":42.15,"low":42.1439,"time":1728924624.0},{"close":42.135,"volume":16832.0,"open":42.145,"high":42.145,"low":42.135,"time":1728924636.0},{"close":42.135,"volume":2616.0,"open":42.1395,"high":42.1395,"low":42.13,"time":1728924648.0},{"close":42.145,"volume":2601.0,"open":42.135,"high":42.145,"low":42.135,"time":1728924660.0},{"close":42.145,"volume":3149.0,"open":42.145,"high":42.146,"low":42.14,"time":1728924672.0},{"close":42.145,"volume":948.0,"open":42.145,"high":42.145,"low":42.14,"time":1728924684.0},{"close":42.15,"volume":1724.0,"open":42.15,"high":42.15,"low":42.14,"time":1728924696.0},{"close":42.145,"volume":2240.0,"open":42.15,"high":42.15,"low":42.145,"time":1728924708.0},{"close":42.155,"volume":3004.0,"open":42.145,"high":42.16,"low":42.145,"time":1728924720.0},{"close":42.155,"volume":2314.0,"open":42.155,"high":42.155,"low":42.15,"time":1728924732.0},{"close":42.145,"volume":7384.0,"open":42.155,"high":42.155,"low":42.145,"time":1728924744.0},{"close":42.145,"volume":8850.0,"open":42.145,"high":42.155,"low":42.145,"time":1728924756.0},{"close":42.145,"volume":5992.0,"open":42.15,"high":42.15,"low":42.135,"time":1728924768.0},{"close":42.13,"volume":3402.0,"open":42.14,"high":42.145,"low":42.13,"time":1728924780.0},{"close":42.135,"volume":2000.0,"open":42.135,"high":42.135,"low":42.13,"time":1728924792.0},{"close":42.13,"volume":700.0,"open":42.135,"high":42.135,"low":42.13,"time":1728924804.0},{"close":42.135,"volume":6269.0,"open":42.1383,"high":42.1383,"low":42.13,"time":1728924816.0},{"close":42.135,"volume":4859.0,"open":42.135,"high":42.135,"low":42.13,"time":1728924828.0},{"close":42.125,"volume":10276.0,"open":42.135,"high":42.135,"low":42.1225,"time":1728924840.0},{"close":42.125,"volume":1700.0,"open":42.125,"high":42.125,"low":42.12,"time":1728924852.0},{"close":42.125,"volume":6511.0,"open":42.12,"high":42.1299,"low":42.12,"time":1728924864.0},{"close":42.135,"volume":8421.0,"open":42.125,"high":42.135,"low":42.125,"time":1728924876.0},{"close":42.13,"volume":523.0,"open":42.135,"high":42.135,"low":42.13,"time":1728924888.0},{"close":42.13,"volume":6811.0,"open":42.13,"high":42.14,"low":42.125,"time":1728924900.0},{"close":42.135,"volume":2187.0,"open":42.125,"high":42.136,"low":42.125,"time":1728924912.0},{"close":42.135,"volume":13402.0,"open":42.135,"high":42.1399,"low":42.13,"time":1728924924.0},{"close":42.1301,"volume":1100.0,"open":42.135,"high":42.135,"low":42.13,"time":1728924936.0},{"close":42.145,"volume":10593.0,"open":42.1353,"high":42.15,"low":42.135,"time":1728924948.0},{"close":42.145,"volume":4000.0,"open":42.145,"high":42.15,"low":42.145,"time":1728924960.0},{"close":42.1599,"volume":1824.0,"open":42.15,"high":42.1599,"low":42.15,"time":1728924972.0},{"close":42.155,"volume":2889.0,"open":42.155,"high":42.1561,"low":42.15,"time":1728924984.0},{"close":42.15,"volume":9792.0,"open":42.16,"high":42.16,"low":42.145,"time":1728924996.0},{"close":42.155,"volume":2931.0,"open":42.1468,"high":42.16,"low":42.1468,"time":1728925008.0},{"close":42.155,"volume":2185.0,"open":42.155,"high":42.16,"low":42.155,"time":1728925020.0},{"close":42.145,"volume":4522.0,"open":42.155,"high":42.155,"low":42.14,"time":1728925032.0},{"close":42.125,"volume":27447.0,"open":42.145,"high":42.145,"low":42.12,"time":1728925044.0},{"close":42.12,"volume":4560.0,"open":42.125,"high":42.125,"low":42.11,"time":1728925056.0},{"close":42.1263,"volume":1311.0,"open":42.12,"high":42.1263,"low":42.12,"time":1728925068.0},{"close":42.125,"volume":1550.0,"open":42.125,"high":42.125,"low":42.1202,"time":1728925080.0},{"close":42.11,"volume":3962.0,"open":42.12,"high":42.125,"low":42.11,"time":1728925092.0},{"close":42.105,"volume":1919.0,"open":42.11,"high":42.1147,"low":42.105,"time":1728925104.0},{"close":42.11,"volume":500.0,"open":42.105,"high":42.11,"low":42.1,"time":1728925116.0},{"close":42.105,"volume":620.0,"open":42.105,"high":42.105,"low":42.105,"time":1728925128.0},{"close":42.115,"volume":6820.0,"open":42.105,"high":42.12,"low":42.105,"time":1728925140.0},{"close":42.105,"volume":3370.0,"open":42.11,"high":42.11,"low":42.105,"time":1728925152.0},{"close":42.1,"volume":604.0,"open":42.1,"high":42.105,"low":42.1,"time":1728925164.0},{"close":42.0977,"volume":2196.0,"open":42.1,"high":42.1,"low":42.0977,"time":1728925176.0},{"close":42.095,"volume":266.0,"open":42.095,"high":42.095,"low":42.095,"time":1728925188.0},{"close":42.07,"volume":19526.0,"open":42.09,"high":42.09,"low":42.07,"time":1728925200.0},{"close":42.075,"volume":950.0,"open":42.075,"high":42.0799,"low":42.075,"time":1728925212.0},{"close":42.08,"volume":3730.0,"open":42.08,"high":42.08,"low":42.074,"time":1728925224.0},{"close":42.07,"volume":3237.0,"open":42.0839,"high":42.085,"low":42.07,"time":1728925236.0},{"close":42.075,"volume":1144.0,"open":42.076,"high":42.076,"low":42.07,"time":1728925248.0},{"close":42.08,"volume":6684.0,"open":42.075,"high":42.08,"low":42.075,"time":1728925260.0},{"close":42.0847,"volume":300.0,"open":42.08,"high":42.0847,"low":42.08,"time":1728925272.0},{"close":42.0899,"volume":400.0,"open":42.09,"high":42.09,"low":42.085,"time":1728925284.0},{"close":42.08,"volume":1400.0,"open":42.0801,"high":42.0801,"low":42.08,"time":1728925296.0},{"close":42.085,"volume":200.0,"open":42.085,"high":42.085,"low":42.085,"time":1728925308.0},{"close":42.08,"volume":10097.0,"open":42.085,"high":42.09,"low":42.08,"time":1728925320.0},{"close":42.07,"volume":100.0,"open":42.07,"high":42.07,"low":42.07,"time":1728925332.0},{"close":42.075,"volume":200.0,"open":42.075,"high":42.075,"low":42.075,"time":1728925344.0},{"close":42.08,"volume":213.0,"open":42.08,"high":42.08,"low":42.08,"time":1728925356.0},{"close":42.075,"volume":500.0,"open":42.075,"high":42.075,"low":42.075,"time":1728925368.0},{"close":42.07,"volume":600.0,"open":42.075,"high":42.075,"low":42.07,"time":1728925380.0},{"close":42.075,"volume":260.0,"open":42.075,"high":42.075,"low":42.075,"time":1728925392.0},{"close":42.075,"volume":695.0,"open":42.08,"high":42.08,"low":42.075,"time":1728925404.0},{"close":42.065,"volume":3800.0,"open":42.075,"high":42.077,"low":42.065,"time":1728925416.0},{"close":42.075,"volume":6732.0,"open":42.0672,"high":42.075,"low":42.065,"time":1728925428.0},{"close":42.075,"volume":9178.0,"open":42.07,"high":42.075,"low":42.07,"time":1728925440.0},{"close":42.08,"volume":5900.0,"open":42.0786,"high":42.085,"low":42.075,"time":1728925452.0},{"close":42.0968,"volume":2060.0,"open":42.085,"high":42.0968,"low":42.085,"time":1728925464.0},{"close":42.095,"volume":1323.0,"open":42.095,"high":42.095,"low":42.0941,"time":1728925476.0},{"close":42.09,"volume":5174.0,"open":42.095,"high":42.095,"low":42.09,"time":1728925488.0},{"close":42.095,"volume":2333.0,"open":42.09,"high":42.095,"low":42.085,"time":1728925500.0},{"close":42.095,"volume":300.0,"open":42.096,"high":42.096,"low":42.095,"time":1728925512.0},{"close":42.09,"volume":8247.0,"open":42.095,"high":42.105,"low":42.09,"time":1728925524.0},{"close":42.085,"volume":3720.0,"open":42.085,"high":42.0872,"low":42.0831,"time":1728925536.0},{"close":42.095,"volume":7156.0,"open":42.0898,"high":42.095,"low":42.0898,"time":1728925548.0},{"close":42.095,"volume":4051.0,"open":42.1,"high":42.1,"low":42.095,"time":1728925560.0},{"close":42.0859,"volume":2713.0,"open":42.095,"high":42.095,"low":42.08,"time":1728925572.0},{"close":42.085,"volume":100.0,"open":42.085,"high":42.085,"low":42.085,"time":1728925584.0},{"close":42.085,"volume":2520.0,"open":42.085,"high":42.085,"low":42.08,"time":1728925596.0},{"close":42.085,"volume":2961.0,"open":42.085,"high":42.09,"low":42.0843,"time":1728925608.0},{"close":42.0838,"volume":2354.0,"open":42.085,"high":42.09,"low":42.0838,"time":1728925620.0},{"close":42.095,"volume":5160.0,"open":42.09,"high":42.0964,"low":42.085,"time":1728925632.0},{"close":42.09,"volume":3691.0,"open":42.095,"high":42.095,"low":42.09,"time":1728925644.0},{"close":42.095,"volume":1201.0,"open":42.087,"high":42.095,"low":42.085,"time":1728925656.0},{"close":42.09,"volume":4500.0,"open":42.09,"high":42.09,"low":42.085,"time":1728925668.0},{"close":42.085,"volume":2398.0,"open":42.085,"high":42.0851,"low":42.08,"time":1728925680.0},{"close":42.0885,"volume":1936.0,"open":42.085,"high":42.09,"low":42.085,"time":1728925692.0},{"close":42.085,"volume":1408.0,"open":42.08,"high":42.085,"low":42.08,"time":1728925704.0},{"close":42.08,"volume":613.0,"open":42.08,"high":42.085,"low":42.08,"time":1728925716.0},{"close":42.08,"volume":810.0,"open":42.0859,"high":42.0859,"low":42.08,"time":1728925728.0},{"close":42.07,"volume":2685.0,"open":42.08,"high":42.08,"low":42.07,"time":1728925740.0},{"close":42.07,"volume":2851.0,"open":42.07,"high":42.075,"low":42.07,"time":1728925752.0},{"close":42.07,"volume":2543.0,"open":42.07,"high":42.08,"low":42.07,"time":1728925764.0},{"close":42.06,"volume":1237.0,"open":42.07,"high":42.07,"low":42.06,"time":1728925776.0},{"close":42.065,"volume":2556.0,"open":42.06,"high":42.07,"low":42.06,"time":1728925788.0},{"close":42.06,"volume":1876.0,"open":42.06,"high":42.07,"low":42.06,"time":1728925800.0},{"close":42.075,"volume":18768.0,"open":42.06,"high":42.0776,"low":42.06,"time":1728925812.0},{"close":42.075,"volume":4719.0,"open":42.075,"high":42.08,"low":42.07,"time":1728925824.0},{"close":42.085,"volume":4093.0,"open":42.08,"high":42.09,"low":42.08,"time":1728925836.0},{"close":42.095,"volume":11347.0,"open":42.0891,"high":42.095,"low":42.0826,"time":1728925848.0},{"close":42.095,"volume":3711.0,"open":42.095,"high":42.1,"low":42.09,"time":1728925860.0},{"close":42.1,"volume":6178.0,"open":42.1,"high":42.1,"low":42.095,"time":1728925872.0},{"close":42.095,"volume":3257.0,"open":42.095,"high":42.1,"low":42.095,"time":1728925884.0},{"close":42.105,"volume":22189.0,"open":42.095,"high":42.105,"low":42.095,"time":1728925896.0},{"close":42.1,"volume":9974.0,"open":42.105,"high":42.11,"low":42.095,"time":1728925908.0},{"close":42.1,"volume":36485.0,"open":42.095,"high":42.1,"low":42.09,"time":1728925920.0},{"close":42.09,"volume":2813.0,"open":42.095,"high":42.1,"low":42.09,"time":1728925932.0},{"close":42.095,"volume":11517.0,"open":42.095,"high":42.105,"low":42.095,"time":1728925944.0},{"close":42.1,"volume":1026.0,"open":42.096,"high":42.1,"low":42.095,"time":1728925956.0},{"close":42.095,"volume":3585.0,"open":42.095,"high":42.095,"low":42.09,"time":1728925968.0},{"close":42.09,"volume":3220.0,"open":42.09,"high":42.1,"low":42.09,"time":1728925980.0},{"close":42.085,"volume":8371.0,"open":42.09,"high":42.09,"low":42.0802,"time":1728925992.0},{"close":42.075,"volume":20064.0,"open":42.08,"high":42.085,"low":42.075,"time":1728926004.0},{"close":42.075,"volume":5337.0,"open":42.075,"high":42.0763,"low":42.07,"time":1728926016.0},{"close":42.07,"volume":1100.0,"open":42.075,"high":42.075,"low":42.07,"time":1728926028.0},{"close":42.075,"volume":4617.0,"open":42.075,"high":42.075,"low":42.07,"time":1728926040.0},{"close":42.0702,"volume":3912.0,"open":42.07,"high":42.08,"low":42.07,"time":1728926052.0},{"close":42.0701,"volume":425.0,"open":42.07,"high":42.075,"low":42.07,"time":1728926064.0},{"close":42.075,"volume":500.0,"open":42.075,"high":42.075,"low":42.075,"time":1728926076.0},{"close":42.065,"volume":6488.0,"open":42.075,"high":42.075,"low":42.065,"time":1728926088.0},{"close":42.065,"volume":4317.0,"open":42.07,"high":42.07,"low":42.06,"time":1728926100.0},{"close":42.05,"volume":5504.0,"open":42.06,"high":42.06,"low":42.05,"time":1728926112.0},{"close":42.0445,"volume":2746.0,"open":42.055,"high":42.055,"low":42.04,"time":1728926124.0},{"close":42.0555,"volume":7008.0,"open":42.045,"high":42.0555,"low":42.04,"time":1728926136.0},{"close":42.0521,"volume":3679.0,"open":42.055,"high":42.06,"low":42.0501,"time":1728926148.0},{"close":42.065,"volume":3190.0,"open":42.055,"high":42.065,"low":42.0546,"time":1728926160.0},{"close":42.06,"volume":7820.0,"open":42.065,"high":42.07,"low":42.06,"time":1728926172.0},{"close":42.075,"volume":3047.0,"open":42.065,"high":42.075,"low":42.0601,"time":1728926184.0},{"close":42.076,"volume":1429.0,"open":42.075,"high":42.08,"low":42.075,"time":1728926196.0},{"close":42.075,"volume":1791.0,"open":42.08,"high":42.08,"low":42.075,"time":1728926208.0},{"close":42.065,"volume":6043.0,"open":42.08,"high":42.08,"low":42.06,"time":1728926220.0},{"close":42.065,"volume":2127.0,"open":42.065,"high":42.065,"low":42.06,"time":1728926232.0},{"close":42.065,"volume":6863.0,"open":42.065,"high":42.066,"low":42.06,"time":1728926244.0},{"close":42.055,"volume":3335.0,"open":42.06,"high":42.06,"low":42.055,"time":1728926256.0},{"close":42.075,"volume":19470.0,"open":42.055,"high":42.08,"low":42.051,"time":1728926268.0},{"close":42.075,"volume":2518.0,"open":42.08,"high":42.08,"low":42.07,"time":1728926280.0},{"close":42.075,"volume":11430.0,"open":42.075,"high":42.085,"low":42.075,"time":1728926292.0},{"close":42.08,"volume":139.0,"open":42.08,"high":42.08,"low":42.08,"time":1728926304.0},{"close":42.075,"volume":500.0,"open":42.075,"high":42.08,"low":42.075,"time":1728926316.0},{"close":42.08,"volume":7507.0,"open":42.08,"high":42.08,"low":42.07,"time":1728926328.0},{"close":42.075,"volume":2856.0,"open":42.075,"high":42.08,"low":42.07,"time":1728926340.0},{"close":42.075,"volume":1269.0,"open":42.075,"high":42.075,"low":42.074,"time":1728926352.0},{"close":42.075,"volume":956.0,"open":42.075,"high":42.08,"low":42.07,"time":1728926364.0},{"close":42.07,"volume":6955.0,"open":42.075,"high":42.075,"low":42.07,"time":1728926376.0},{"close":42.06,"volume":17984.0,"open":42.075,"high":42.0754,"low":42.06,"time":1728926388.0},{"close":42.06,"volume":14432.0,"open":42.065,"high":42.07,"low":42.06,"time":1728926400.0},{"close":42.055,"volume":1911.0,"open":42.06,"high":42.06,"low":42.055,"time":1728926412.0},{"close":42.055,"volume":2644.0,"open":42.0536,"high":42.06,"low":42.0536,"time":1728926424.0},{"close":42.0575,"volume":3100.0,"open":42.055,"high":42.0575,"low":42.05,"time":1728926436.0},{"close":42.065,"volume":5926.0,"open":42.055,"high":42.065,"low":42.055,"time":1728926448.0},{"close":42.035,"volume":19495.0,"open":42.065,"high":42.065,"low":42.035,"time":1728926460.0},{"close":42.035,"volume":2728.0,"open":42.035,"high":42.035,"low":42.035,"time":1728926472.0},{"close":42.045,"volume":14805.0,"open":42.035,"high":42.0474,"low":42.035,"time":1728926484.0},{"close":42.045,"volume":9503.0,"open":42.045,"high":42.055,"low":42.04,"time":1728926496.0},{"close":42.04,"volume":6695.0,"open":42.04,"high":42.045,"low":42.0336,"time":1728926508.0},{"close":42.045,"volume":2143.0,"open":42.0414,"high":42.0499,"low":42.0414,"time":1728926520.0},{"close":42.0401,"volume":7384.0,"open":42.045,"high":42.045,"low":42.04,"time":1728926532.0},{"close":42.05,"volume":12308.0,"open":42.045,"high":42.055,"low":42.045,"time":1728926544.0},{"close":42.035,"volume":6665.0,"open":42.05,"high":42.05,"low":42.03,"time":1728926556.0},{"close":42.035,"volume":3336.0,"open":42.0325,"high":42.0399,"low":42.0325,"time":1728926568.0},{"close":42.035,"volume":4187.0,"open":42.035,"high":42.035,"low":42.035,"time":1728926580.0},{"close":42.02,"volume":19589.0,"open":42.035,"high":42.036,"low":42.01,"time":1728926592.0},{"close":42.0238,"volume":13315.0,"open":42.025,"high":42.03,"low":42.02,"time":1728926604.0},{"close":42.035,"volume":4388.0,"open":42.025,"high":42.035,"low":42.025,"time":1728926616.0},{"close":42.035,"volume":2218.0,"open":42.035,"high":42.0355,"low":42.035,"time":1728926628.0},{"close":42.035,"volume":2501.0,"open":42.036,"high":42.036,"low":42.03,"time":1728926640.0},{"close":42.0301,"volume":12148.0,"open":42.03,"high":42.035,"low":42.025,"time":1728926652.0},{"close":42.035,"volume":200.0,"open":42.035,"high":42.035,"low":42.035,"time":1728926664.0},{"close":42.035,"volume":1108.0,"open":42.0399,"high":42.04,"low":42.035,"time":1728926676.0},{"close":42.035,"volume":8098.0,"open":42.035,"high":42.04,"low":42.03,"time":1728926688.0},{"close":42.025,"volume":10634.0,"open":42.03,"high":42.0399,"low":42.02,"time":1728926700.0},{"close":42.025,"volume":5769.0,"open":42.024,"high":42.025,"low":42.02,"time":1728926712.0},{"close":42.015,"volume":2959.0,"open":42.02,"high":42.025,"low":42.01,"time":1728926724.0},{"close":42.025,"volume":40152.0,"open":42.015,"high":42.025,"low":42.015,"time":1728926736.0},{"close":42.02,"volume":12070.0,"open":42.025,"high":42.025,"low":42.02,"time":1728926748.0},{"close":42.015,"volume":4788.0,"open":42.02,"high":42.025,"low":42.015,"time":1728926760.0},{"close":42.025,"volume":12140.0,"open":42.02,"high":42.025,"low":42.02,"time":1728926772.0},{"close":42.036,"volume":8665.0,"open":42.03,"high":42.04,"low":42.03,"time":1728926784.0},{"close":42.035,"volume":6954.0,"open":42.0375,"high":42.0375,"low":42.035,"time":1728926796.0},{"close":42.037,"volume":2711.0,"open":42.035,"high":42.037,"low":42.035,"time":1728926808.0},{"close":42.035,"volume":300.0,"open":42.0334,"high":42.035,"low":42.0334,"time":1728926820.0},{"close":42.035,"volume":700.0,"open":42.035,"high":42.035,"low":42.035,"time":1728926832.0},{"close":42.055,"volume":21969.0,"open":42.04,"high":42.055,"low":42.04,"time":1728926844.0},{"close":42.0586,"volume":1919.0,"open":42.055,"high":42.0586,"low":42.05,"time":1728926856.0},{"close":42.055,"volume":895.0,"open":42.0586,"high":42.0589,"low":42.055,"time":1728926868.0},{"close":42.07,"volume":10048.0,"open":42.056,"high":42.075,"low":42.056,"time":1728926880.0},{"close":42.085,"volume":15501.0,"open":42.0726,"high":42.085,"low":42.07,"time":1728926892.0},{"close":42.085,"volume":2906.0,"open":42.085,"high":42.0884,"low":42.085,"time":1728926904.0},{"close":42.085,"volume":3100.0,"open":42.085,"high":42.085,"low":42.0835,"time":1728926916.0},{"close":42.085,"volume":2925.0,"open":42.085,"high":42.09,"low":42.085,"time":1728926928.0},{"close":42.095,"volume":2421.0,"open":42.085,"high":42.095,"low":42.085,"time":1728926940.0},{"close":42.095,"volume":5545.0,"open":42.095,"high":42.095,"low":42.095,"time":1728926952.0},{"close":42.0901,"volume":2664.0,"open":42.098,"high":42.098,"low":42.0901,"time":1728926964.0},{"close":42.105,"volume":9516.0,"open":42.0925,"high":42.105,"low":42.0925,"time":1728926976.0},{"close":42.105,"volume":2509.0,"open":42.105,"high":42.11,"low":42.1001,"time":1728926988.0},{"close":42.105,"volume":20672.0,"open":42.105,"high":42.11,"low":42.1,"time":1728927000.0},{"close":42.105,"volume":56352.0,"open":42.105,"high":42.105,"low":42.1,"time":1728927012.0},{"close":42.0953,"volume":45687.0,"open":42.105,"high":42.105,"low":42.09,"time":1728927024.0},{"close":42.095,"volume":3115.0,"open":42.0991,"high":42.0991,"low":42.095,"time":1728927036.0},{"close":42.085,"volume":36918.0,"open":42.1,"high":42.105,"low":42.08,"time":1728927048.0},{"close":42.075,"volume":4803.0,"open":42.085,"high":42.085,"low":42.075,"time":1728927060.0},{"close":42.0625,"volume":4222.0,"open":42.07,"high":42.075,"low":42.06,"time":1728927072.0},{"close":42.0625,"volume":1930.0,"open":42.0639,"high":42.065,"low":42.0625,"time":1728927084.0},{"close":42.055,"volume":5067.0,"open":42.065,"high":42.065,"low":42.05,"time":1728927096.0},{"close":42.046,"volume":5300.0,"open":42.05,"high":42.05,"low":42.035,"time":1728927108.0},{"close":42.035,"volume":8109.0,"open":42.045,"high":42.045,"low":42.035,"time":1728927120.0},{"close":42.02,"volume":12325.0,"open":42.0399,"high":42.0399,"low":42.02,"time":1728927132.0},{"close":42.035,"volume":12857.0,"open":42.0287,"high":42.035,"low":42.02,"time":1728927144.0},{"close":42.035,"volume":6716.0,"open":42.035,"high":42.045,"low":42.035,"time":1728927156.0},{"close":42.035,"volume":300.0,"open":42.035,"high":42.035,"low":42.035,"time":1728927168.0},{"close":42.035,"volume":1289.0,"open":42.0324,"high":42.035,"low":42.0324,"time":1728927180.0},{"close":42.03,"volume":1000.0,"open":42.035,"high":42.035,"low":42.03,"time":1728927192.0},{"close":42.04,"volume":8026.0,"open":42.035,"high":42.05,"low":42.03,"time":1728927204.0},{"close":42.045,"volume":1784.0,"open":42.045,"high":42.045,"low":42.04,"time":1728927216.0},{"close":42.045,"volume":788.0,"open":42.045,"high":42.0471,"low":42.04,"time":1728927228.0},{"close":42.045,"volume":5439.0,"open":42.045,"high":42.05,"low":42.04,"time":1728927240.0},{"close":42.05,"volume":2308.0,"open":42.0475,"high":42.05,"low":42.045,"time":1728927252.0},{"close":42.05,"volume":2853.0,"open":42.04,"high":42.05,"low":42.04,"time":1728927264.0},{"close":42.035,"volume":3591.0,"open":42.04,"high":42.046,"low":42.035,"time":1728927276.0},{"close":42.02,"volume":2138.0,"open":42.03,"high":42.03,"low":42.02,"time":1728927288.0},{"close":42.0292,"volume":8839.0,"open":42.02,"high":42.0299,"low":42.015,"time":1728927300.0},{"close":42.02,"volume":2175.0,"open":42.025,"high":42.025,"low":42.02,"time":1728927312.0},{"close":42.01,"volume":7248.0,"open":42.0188,"high":42.0188,"low":42.01,"time":1728927324.0},{"close":42.015,"volume":18536.0,"open":42.01,"high":42.02,"low":42.01,"time":1728927336.0},{"close":42.02,"volume":4200.0,"open":42.01,"high":42.02,"low":42.01,"time":1728927348.0},{"close":42.017,"volume":3740.0,"open":42.015,"high":42.02,"low":42.01,"time":1728927360.0},{"close":42.03,"volume":4131.0,"open":42.0145,"high":42.03,"low":42.0145,"time":1728927372.0},{"close":42.03,"volume":11926.0,"open":42.025,"high":42.03,"low":42.02,"time":1728927384.0},{"close":42.025,"volume":384.0,"open":42.025,"high":42.025,"low":42.025,"time":1728927396.0},{"close":42.02,"volume":300.0,"open":42.02,"high":42.025,"low":42.02,"time":1728927408.0},{"close":42.025,"volume":10359.0,"open":42.025,"high":42.03,"low":42.02,"time":1728927420.0},{"close":42.02,"volume":1500.0,"open":42.025,"high":42.029,"low":42.02,"time":1728927432.0},{"close":42.025,"volume":300.0,"open":42.025,"high":42.025,"low":42.025,"time":1728927444.0},{"close":42.01,"volume":17796.0,"open":42.025,"high":42.0265,"low":42.01,"time":1728927456.0},{"close":42.01,"volume":600.0,"open":42.01,"high":42.0105,"low":42.01,"time":1728927468.0},{"close":42.02,"volume":1207.0,"open":42.0185,"high":42.02,"low":42.01,"time":1728927480.0},{"close":42.015,"volume":924.0,"open":42.02,"high":42.02,"low":42.01,"time":1728927492.0},{"close":42.015,"volume":1900.0,"open":42.015,"high":42.02,"low":42.01,"time":1728927504.0},{"close":42.015,"volume":1845.0,"open":42.0161,"high":42.0173,"low":42.015,"time":1728927516.0},{"close":42.01,"volume":900.0,"open":42.02,"high":42.02,"low":42.01,"time":1728927528.0},{"close":42.015,"volume":2971.0,"open":42.01,"high":42.02,"low":42.01,"time":1728927540.0},{"close":42.015,"volume":1797.0,"open":42.01,"high":42.02,"low":42.01,"time":1728927552.0},{"close":42.015,"volume":850.0,"open":42.0101,"high":42.015,"low":42.0101,"time":1728927564.0},{"close":42.02,"volume":7583.0,"open":42.0199,"high":42.03,"low":42.015,"time":1728927576.0},{"close":42.01,"volume":480.0,"open":42.0173,"high":42.02,"low":42.01,"time":1728927588.0},{"close":42.015,"volume":1614.0,"open":42.0199,"high":42.0199,"low":42.015,"time":1728927600.0},{"close":42.03,"volume":3354.0,"open":42.02,"high":42.03,"low":42.02,"time":1728927612.0},{"close":42.0252,"volume":1379.0,"open":42.025,"high":42.03,"low":42.025,"time":1728927624.0},{"close":42.0176,"volume":15346.0,"open":42.025,"high":42.03,"low":42.0101,"time":1728927636.0},{"close":42.0175,"volume":1000.0,"open":42.01,"high":42.0175,"low":42.01,"time":1728927648.0},{"close":42.015,"volume":1820.0,"open":42.015,"high":42.0178,"low":42.0133,"time":1728927660.0},{"close":42.015,"volume":1401.0,"open":42.015,"high":42.015,"low":42.01,"time":1728927672.0},{"close":42.015,"volume":1600.0,"open":42.016,"high":42.016,"low":42.015,"time":1728927684.0},{"close":42.025,"volume":18870.0,"open":42.01,"high":42.025,"low":42.01,"time":1728927696.0},{"close":42.0235,"volume":4665.0,"open":42.02,"high":42.03,"low":42.02,"time":1728927708.0},{"close":42.0163,"volume":4842.0,"open":42.0299,"high":42.0299,"low":42.0163,"time":1728927720.0},{"close":42.01,"volume":4994.0,"open":42.015,"high":42.02,"low":42.01,"time":1728927732.0},{"close":42.005,"volume":37492.0,"open":42.01,"high":42.01,"low":41.99,"time":1728927744.0},{"close":42.006,"volume":300.0,"open":42.01,"high":42.01,"low":42.006,"time":1728927756.0},{"close":41.995,"volume":5013.0,"open":42.005,"high":42.005,"low":41.99,"time":1728927768.0},{"close":42.005,"volume":8235.0,"open":42.0,"high":42.01,"low":42.0,"time":1728927780.0},{"close":42.005,"volume":980.0,"open":42.0,"high":42.005,"low":42.0,"time":1728927792.0},{"close":41.995,"volume":2748.0,"open":42.005,"high":42.01,"low":41.995,"time":1728927804.0},{"close":41.995,"volume":2714.0,"open":41.995,"high":41.9975,"low":41.99,"time":1728927816.0},{"close":41.995,"volume":1309.0,"open":41.99,"high":42.0,"low":41.99,"time":1728927828.0},{"close":41.995,"volume":952.0,"open":42.0,"high":42.0,"low":41.99,"time":1728927840.0},{"close":41.995,"volume":1155.0,"open":41.995,"high":41.995,"low":41.99,"time":1728927852.0},{"close":42.0,"volume":1050.0,"open":41.99,"high":42.0,"low":41.99,"time":1728927864.0},{"close":41.9966,"volume":3059.0,"open":41.99,"high":41.9966,"low":41.99,"time":1728927876.0},{"close":41.98,"volume":5304.0,"open":41.99,"high":41.995,"low":41.98,"time":1728927888.0},{"close":41.975,"volume":2930.0,"open":41.98,"high":41.98,"low":41.975,"time":1728927900.0},{"close":41.985,"volume":10768.0,"open":41.9799,"high":41.985,"low":41.97,"time":1728927912.0},{"close":41.985,"volume":4891.0,"open":41.985,"high":41.985,"low":41.98,"time":1728927924.0},{"close":41.985,"volume":4669.0,"open":41.98,"high":41.99,"low":41.98,"time":1728927936.0},{"close":41.99,"volume":4060.0,"open":41.98,"high":41.99,"low":41.98,"time":1728927948.0},{"close":41.99,"volume":33677.0,"open":41.985,"high":42.0,"low":41.9825,"time":1728927960.0},{"close":41.995,"volume":7144.0,"open":41.99,"high":41.995,"low":41.99,"time":1728927972.0},{"close":42.0,"volume":9970.0,"open":41.995,"high":42.01,"low":41.99,"time":1728927984.0},{"close":41.995,"volume":3761.0,"open":42.0,"high":42.005,"low":41.995,"time":1728927996.0},{"close":41.99,"volume":4607.0,"open":41.995,"high":41.995,"low":41.99,"time":1728928008.0},{"close":41.99,"volume":13758.0,"open":42.0,"high":42.0,"low":41.985,"time":1728928020.0},{"close":41.995,"volume":3965.0,"open":41.995,"high":41.9965,"low":41.99,"time":1728928032.0},{"close":41.995,"volume":1888.0,"open":41.991,"high":41.995,"low":41.99,"time":1728928044.0},{"close":41.995,"volume":1100.0,"open":41.9961,"high":41.9962,"low":41.995,"time":1728928056.0},{"close":41.98,"volume":3804.0,"open":41.995,"high":41.995,"low":41.98,"time":1728928068.0},{"close":41.98,"volume":1919.0,"open":41.985,"high":41.985,"low":41.98,"time":1728928080.0},{"close":41.9725,"volume":2426.0,"open":41.98,"high":41.99,"low":41.9725,"time":1728928092.0},{"close":41.9739,"volume":1306.0,"open":41.98,"high":41.98,"low":41.9725,"time":1728928104.0},{"close":41.97,"volume":3346.0,"open":41.975,"high":41.975,"low":41.97,"time":1728928116.0},{"close":41.96,"volume":14990.0,"open":41.97,"high":41.97,"low":41.96,"time":1728928128.0},{"close":41.9601,"volume":5608.0,"open":41.97,"high":41.97,"low":41.96,"time":1728928140.0},{"close":41.965,"volume":5002.0,"open":41.965,"high":41.965,"low":41.965,"time":1728928152.0},{"close":41.975,"volume":12868.0,"open":41.965,"high":41.98,"low":41.96,"time":1728928164.0},{"close":41.975,"volume":11089.0,"open":41.975,"high":41.98,"low":41.97,"time":1728928176.0},{"close":41.975,"volume":4630.0,"open":41.975,"high":41.975,"low":41.97,"time":1728928188.0},{"close":41.97,"volume":5031.0,"open":41.97,"high":41.9782,"low":41.97,"time":1728928200.0},{"close":41.975,"volume":1669.0,"open":41.976,"high":41.976,"low":41.97,"time":1728928212.0},{"close":41.975,"volume":1637.0,"open":41.975,"high":41.9799,"low":41.97,"time":1728928224.0},{"close":41.99,"volume":16363.0,"open":41.9767,"high":41.99,"low":41.97,"time":1728928236.0},{"close":41.985,"volume":735.0,"open":41.985,"high":41.99,"low":41.985,"time":1728928248.0},{"close":41.995,"volume":6647.0,"open":41.99,"high":42.0,"low":41.9822,"time":1728928260.0},{"close":41.995,"volume":517.0,"open":41.995,"high":41.995,"low":41.995,"time":1728928272.0},{"close":41.995,"volume":2888.0,"open":41.995,"high":42.0,"low":41.99,"time":1728928284.0},{"close":41.9999,"volume":400.0,"open":42.0,"high":42.0,"low":41.9999,"time":1728928296.0},{"close":42.0,"volume":6106.0,"open":41.995,"high":42.0,"low":41.99,"time":1728928308.0},{"close":41.995,"volume":1172.0,"open":41.99,"high":42.0,"low":41.99,"time":1728928320.0},{"close":41.995,"volume":1483.0,"open":41.995,"high":41.995,"low":41.995,"time":1728928332.0},{"close":41.9993,"volume":3195.0,"open":41.995,"high":42.0,"low":41.99,"time":1728928344.0},{"close":41.995,"volume":1887.0,"open":41.9999,"high":41.9999,"low":41.9938,"time":1728928356.0},{"close":41.995,"volume":1412.0,"open":41.995,"high":42.0,"low":41.995,"time":1728928368.0},{"close":42.0,"volume":20697.0,"open":41.99,"high":42.01,"low":41.99,"time":1728928380.0},{"close":42.005,"volume":4142.0,"open":42.0,"high":42.005,"low":42.0,"time":1728928392.0},{"close":42.005,"volume":1941.0,"open":42.005,"high":42.005,"low":42.0,"time":1728928404.0},{"close":42.005,"volume":8919.0,"open":42.0,"high":42.0075,"low":41.995,"time":1728928416.0},{"close":42.005,"volume":665.0,"open":42.0038,"high":42.005,"low":42.0038,"time":1728928428.0},{"close":41.997,"volume":2777.0,"open":42.0,"high":42.0,"low":41.99,"time":1728928440.0},{"close":41.995,"volume":2283.0,"open":41.995,"high":41.9964,"low":41.995,"time":1728928452.0},{"close":41.99,"volume":1101.0,"open":41.995,"high":41.9974,"low":41.99,"time":1728928464.0},{"close":42.0,"volume":3007.0,"open":41.99,"high":42.0,"low":41.99,"time":1728928476.0},{"close":41.995,"volume":1145.0,"open":41.995,"high":41.995,"low":41.99,"time":1728928488.0},{"close":41.9964,"volume":1300.0,"open":41.995,"high":42.0,"low":41.995,"time":1728928500.0},{"close":41.995,"volume":2279.0,"open":41.995,"high":41.995,"low":41.99,"time":1728928512.0},{"close":42.005,"volume":9792.0,"open":41.995,"high":42.005,"low":41.995,"time":1728928524.0},{"close":42.003,"volume":1378.0,"open":42.0,"high":42.005,"low":42.0,"time":1728928536.0},{"close":42.005,"volume":3233.0,"open":42.01,"high":42.01,"low":42.005,"time":1728928548.0},{"close":42.015,"volume":7763.0,"open":42.005,"high":42.02,"low":42.0,"time":1728928560.0},{"close":42.01,"volume":3078.0,"open":42.02,"high":42.02,"low":42.01,"time":1728928572.0},{"close":42.005,"volume":13607.0,"open":42.015,"high":42.015,"low":42.0,"time":1728928584.0},{"close":42.005,"volume":3130.0,"open":42.01,"high":42.01,"low":42.0,"time":1728928596.0},{"close":42.005,"volume":2210.0,"open":42.005,"high":42.01,"low":42.0,"time":1728928608.0},{"close":42.0,"volume":7386.0,"open":42.0,"high":42.01,"low":42.0,"time":1728928620.0},{"close":42.0,"volume":1448.0,"open":42.005,"high":42.005,"low":42.0,"time":1728928632.0},{"close":42.015,"volume":6445.0,"open":42.0076,"high":42.02,"low":42.0,"time":1728928644.0},{"close":42.025,"volume":7944.0,"open":42.015,"high":42.025,"low":42.015,"time":1728928656.0},{"close":42.025,"volume":3490.0,"open":42.02,"high":42.03,"low":42.02,"time":1728928668.0},{"close":42.024,"volume":9277.0,"open":42.0288,"high":42.03,"low":42.024,"time":1728928680.0},{"close":42.0299,"volume":747.0,"open":42.025,"high":42.03,"low":42.025,"time":1728928692.0},{"close":42.025,"volume":7219.0,"open":42.025,"high":42.03,"low":42.02,"time":1728928704.0},{"close":42.015,"volume":6875.0,"open":42.02,"high":42.03,"low":42.015,"time":1728928716.0},{"close":42.015,"volume":2506.0,"open":42.01,"high":42.016,"low":42.01,"time":1728928728.0},{"close":42.015,"volume":2638.0,"open":42.01,"high":42.015,"low":42.01,"time":1728928740.0},{"close":42.005,"volume":3733.0,"open":42.015,"high":42.015,"low":42.0,"time":1728928752.0},{"close":42.0,"volume":1328.0,"open":42.0,"high":42.005,"low":42.0,"time":1728928764.0},{"close":42.005,"volume":900.0,"open":42.0,"high":42.0091,"low":42.0,"time":1728928776.0},{"close":42.005,"volume":15843.0,"open":42.005,"high":42.01,"low":42.0,"time":1728928788.0},{"close":42.0,"volume":20139.0,"open":42.01,"high":42.01,"low":41.99,"time":1728928800.0},{"close":42.0,"volume":6881.0,"open":42.0,"high":42.0,"low":41.99,"time":1728928812.0},{"close":41.995,"volume":1941.0,"open":41.995,"high":41.9969,"low":41.99,"time":1728928824.0},{"close":42.0068,"volume":2079.0,"open":42.0,"high":42.01,"low":42.0,"time":1728928836.0},{"close":41.995,"volume":4809.0,"open":42.005,"high":42.01,"low":41.995,"time":1728928848.0},{"close":41.9899,"volume":5992.0,"open":41.995,"high":41.995,"low":41.98,"time":1728928860.0},{"close":41.9801,"volume":500.0,"open":41.985,"high":41.985,"low":41.9801,"time":1728928872.0},{"close":41.985,"volume":13538.0,"open":41.985,"high":41.985,"low":41.975,"time":1728928884.0},{"close":41.98,"volume":14246.0,"open":41.9847,"high":41.99,"low":41.98,"time":1728928896.0},{"close":41.975,"volume":3447.0,"open":41.98,"high":41.985,"low":41.975,"time":1728928908.0},{"close":41.975,"volume":1479.0,"open":41.98,"high":41.98,"low":41.975,"time":1728928920.0},{"close":41.97,"volume":947.0,"open":41.975,"high":41.9797,"low":41.97,"time":1728928932.0},{"close":41.97,"volume":500.0,"open":41.97,"high":41.975,"low":41.97,"time":1728928944.0},{"close":41.985,"volume":10696.0,"open":41.97,"high":41.99,"low":41.97,"time":1728928956.0},{"close":41.995,"volume":14245.0,"open":41.9893,"high":42.0,"low":41.9893,"time":1728928968.0},{"close":41.995,"volume":3922.0,"open":41.99,"high":42.0,"low":41.99,"time":1728928980.0},{"close":41.99,"volume":4912.0,"open":41.995,"high":41.995,"low":41.99,"time":1728928992.0},{"close":41.995,"volume":3180.0,"open":41.99,"high":41.9988,"low":41.99,"time":1728929004.0},{"close":41.99,"volume":1845.0,"open":41.9963,"high":42.0,"low":41.99,"time":1728929016.0},{"close":41.99,"volume":933.0,"open":41.995,"high":41.995,"low":41.99,"time":1728929028.0},{"close":42.005,"volume":11171.0,"open":41.995,"high":42.005,"low":41.99,"time":1728929040.0},{"close":42.0071,"volume":1272.0,"open":42.005,"high":42.0071,"low":42.005,"time":1728929052.0},{"close":42.005,"volume":5891.0,"open":42.005,"high":42.01,"low":42.0,"time":1728929064.0},{"close":42.0025,"volume":1100.0,"open":42.005,"high":42.01,"low":42.0025,"time":1728929076.0},{"close":42.0025,"volume":4508.0,"open":42.005,"high":42.01,"low":42.0,"time":1728929088.0},{"close":42.0025,"volume":200.0,"open":42.01,"high":42.01,"low":42.0025,"time":1728929100.0},{"close":42.005,"volume":908.0,"open":42.005,"high":42.01,"low":42.005,"time":1728929112.0},{"close":42.005,"volume":1283.0,"open":42.0025,"high":42.01,"low":42.0025,"time":1728929124.0},{"close":42.0103,"volume":13179.0,"open":42.0091,"high":42.02,"low":42.0091,"time":1728929136.0},{"close":42.005,"volume":2858.0,"open":42.015,"high":42.015,"low":42.005,"time":1728929148.0},{"close":42.005,"volume":500.0,"open":42.005,"high":42.01,"low":42.005,"time":1728929160.0},{"close":42.0025,"volume":959.0,"open":42.005,"high":42.01,"low":42.0025,"time":1728929172.0},{"close":42.015,"volume":5833.0,"open":42.0025,"high":42.02,"low":42.0025,"time":1728929184.0},{"close":42.015,"volume":1688.0,"open":42.0191,"high":42.02,"low":42.015,"time":1728929196.0},{"close":42.015,"volume":4330.0,"open":42.015,"high":42.02,"low":42.015,"time":1728929208.0},{"close":42.015,"volume":22559.0,"open":42.015,"high":42.02,"low":42.005,"time":1728929220.0},{"close":42.005,"volume":8705.0,"open":42.01,"high":42.01,"low":42.0,"time":1728929232.0},{"close":42.005,"volume":26116.0,"open":42.005,"high":42.01,"low":42.0,"time":1728929244.0},{"close":42.01,"volume":5037.0,"open":42.005,"high":42.02,"low":42.0,"time":1728929256.0},{"close":42.005,"volume":1090.0,"open":42.005,"high":42.01,"low":42.005,"time":1728929268.0},{"close":42.015,"volume":4007.0,"open":42.0074,"high":42.015,"low":42.0074,"time":1728929280.0},{"close":42.015,"volume":2246.0,"open":42.015,"high":42.0168,"low":42.0138,"time":1728929292.0},{"close":42.025,"volume":15165.0,"open":42.0199,"high":42.025,"low":42.015,"time":1728929304.0},{"close":42.02,"volume":3813.0,"open":42.02,"high":42.03,"low":42.02,"time":1728929316.0},{"close":42.015,"volume":12960.0,"open":42.025,"high":42.0289,"low":42.01,"time":1728929328.0},{"close":42.015,"volume":49133.0,"open":42.015,"high":42.02,"low":42.01,"time":1728929340.0},{"close":42.02,"volume":2279.0,"open":42.015,"high":42.02,"low":42.01,"time":1728929352.0},{"close":42.015,"volume":4330.0,"open":42.0125,"high":42.02,"low":42.01,"time":1728929364.0},{"close":42.015,"volume":6328.0,"open":42.015,"high":42.015,"low":42.01,"time":1728929376.0},{"close":42.0147,"volume":4025.0,"open":42.01,"high":42.0158,"low":42.01,"time":1728929388.0},{"close":42.02,"volume":3669.0,"open":42.015,"high":42.02,"low":42.01,"time":1728929400.0},{"close":42.01,"volume":2363.0,"open":42.015,"high":42.015,"low":42.01,"time":1728929412.0},{"close":42.01,"volume":6120.0,"open":42.015,"high":42.0156,"low":42.01,"time":1728929424.0},{"close":42.0001,"volume":3994.0,"open":42.0124,"high":42.015,"low":42.0,"time":1728929436.0},{"close":42.0,"volume":300.0,"open":42.0,"high":42.005,"low":42.0,"time":1728929448.0},{"close":42.01,"volume":15686.0,"open":42.0,"high":42.01,"low":42.0,"time":1728929460.0},{"close":42.0,"volume":2637.0,"open":42.0,"high":42.01,"low":42.0,"time":1728929472.0},{"close":42.0,"volume":12039.0,"open":42.005,"high":42.005,"low":42.0,"time":1728929484.0},{"close":41.99,"volume":1700.0,"open":41.995,"high":42.0,"low":41.99,"time":1728929496.0},{"close":41.98,"volume":10068.0,"open":41.995,"high":41.995,"low":41.98,"time":1728929508.0},{"close":41.98,"volume":1313.0,"open":41.99,"high":41.99,"low":41.98,"time":1728929520.0},{"close":41.9899,"volume":1803.0,"open":41.99,"high":41.99,"low":41.98,"time":1728929532.0},{"close":41.995,"volume":5815.0,"open":41.985,"high":41.995,"low":41.98,"time":1728929544.0},{"close":41.99,"volume":400.0,"open":41.995,"high":41.995,"low":41.99,"time":1728929556.0},{"close":41.99,"volume":700.0,"open":41.995,"high":42.0,"low":41.99,"time":1728929568.0},{"close":41.995,"volume":9225.0,"open":41.995,"high":41.996,"low":41.99,"time":1728929580.0},{"close":41.995,"volume":2467.0,"open":41.9902,"high":41.995,"low":41.99,"time":1728929592.0},{"close":41.98,"volume":5449.0,"open":41.99,"high":41.99,"low":41.98,"time":1728929604.0},{"close":41.985,"volume":900.0,"open":41.98,"high":41.985,"low":41.98,"time":1728929616.0},{"close":41.98,"volume":300.0,"open":41.985,"high":41.985,"low":41.98,"time":1728929628.0},{"close":41.985,"volume":4189.0,"open":41.9857,"high":41.9857,"low":41.98,"time":1728929640.0},{"close":41.975,"volume":5895.0,"open":41.985,"high":41.985,"low":41.975,"time":1728929652.0},{"close":41.97,"volume":2927.0,"open":41.975,"high":41.975,"low":41.97,"time":1728929664.0},{"close":41.97,"volume":1739.0,"open":41.98,"high":41.98,"low":41.97,"time":1728929676.0},{"close":41.975,"volume":708.0,"open":41.9798,"high":41.9798,"low":41.975,"time":1728929688.0},{"close":41.975,"volume":2187.0,"open":41.975,"high":41.98,"low":41.97,"time":1728929700.0},{"close":41.975,"volume":2800.0,"open":41.975,"high":41.975,"low":41.97,"time":1728929712.0},{"close":41.985,"volume":11395.0,"open":41.98,"high":41.985,"low":41.975,"time":1728929724.0},{"close":41.9857,"volume":12764.0,"open":41.9899,"high":41.9899,"low":41.98,"time":1728929736.0},{"close":41.9875,"volume":2829.0,"open":41.99,"high":41.99,"low":41.985,"time":1728929748.0},{"close":41.985,"volume":2839.0,"open":41.98,"high":41.985,"low":41.98,"time":1728929760.0},{"close":41.995,"volume":8752.0,"open":41.986,"high":41.995,"low":41.98,"time":1728929772.0},{"close":41.9902,"volume":4220.0,"open":41.995,"high":42.0,"low":41.9902,"time":1728929784.0},{"close":41.995,"volume":860.0,"open":41.995,"high":41.995,"low":41.9944,"time":1728929796.0},{"close":42.005,"volume":11542.0,"open":41.995,"high":42.0099,"low":41.995,"time":1728929808.0},{"close":42.005,"volume":752.0,"open":42.0,"high":42.005,"low":42.0,"time":1728929820.0},{"close":42.0,"volume":15465.0,"open":42.005,"high":42.005,"low":41.995,"time":1728929832.0},{"close":42.0,"volume":1100.0,"open":42.0,"high":42.0059,"low":42.0,"time":1728929844.0},{"close":42.0,"volume":10421.0,"open":42.005,"high":42.005,"low":42.0,"time":1728929856.0},{"close":42.0,"volume":2887.0,"open":42.0,"high":42.005,"low":42.0,"time":1728929868.0},{"close":42.005,"volume":800.0,"open":42.0,"high":42.005,"low":42.0,"time":1728929880.0},{"close":41.99,"volume":7620.0,"open":42.005,"high":42.005,"low":41.99,"time":1728929892.0},{"close":41.995,"volume":2400.0,"open":41.9975,"high":41.9975,"low":41.99,"time":1728929904.0},{"close":41.99,"volume":1708.0,"open":41.99,"high":42.0,"low":41.99,"time":1728929916.0},{"close":41.99,"volume":1426.0,"open":41.995,"high":41.9962,"low":41.99,"time":1728929928.0},{"close":41.995,"volume":1927.0,"open":41.995,"high":41.995,"low":41.99,"time":1728929940.0},{"close":41.995,"volume":5980.0,"open":41.995,"high":42.0,"low":41.995,"time":1728929952.0},{"close":42.0,"volume":600.0,"open":41.995,"high":42.0,"low":41.995,"time":1728929964.0},{"close":42.005,"volume":4790.0,"open":41.995,"high":42.01,"low":41.995,"time":1728929976.0},{"close":42.005,"volume":1080.0,"open":42.0036,"high":42.005,"low":42.0036,"time":1728929988.0},{"close":42.005,"volume":2035.0,"open":42.01,"high":42.01,"low":42.005,"time":1728930000.0},{"close":42.015,"volume":12242.0,"open":42.005,"high":42.015,"low":42.005,"time":1728930012.0},{"close":42.015,"volume":900.0,"open":42.015,"high":42.019,"low":42.015,"time":1728930024.0},{"close":42.025,"volume":12887.0,"open":42.015,"high":42.035,"low":42.015,"time":1728930036.0},{"close":42.025,"volume":603.0,"open":42.02,"high":42.025,"low":42.02,"time":1728930048.0},{"close":42.025,"volume":9962.0,"open":42.02,"high":42.03,"low":42.02,"time":1728930060.0},{"close":42.03,"volume":6331.0,"open":42.035,"high":42.04,"low":42.03,"time":1728930072.0},{"close":42.035,"volume":1729.0,"open":42.035,"high":42.035,"low":42.03,"time":1728930084.0},{"close":42.035,"volume":4200.0,"open":42.035,"high":42.0357,"low":42.035,"time":1728930096.0},{"close":42.05,"volume":5330.0,"open":42.035,"high":42.05,"low":42.03,"time":1728930108.0},{"close":42.045,"volume":7419.0,"open":42.045,"high":42.0482,"low":42.0401,"time":1728930120.0},{"close":42.05,"volume":1070.0,"open":42.0499,"high":42.05,"low":42.045,"time":1728930132.0},{"close":42.0464,"volume":2358.0,"open":42.045,"high":42.05,"low":42.0442,"time":1728930144.0},{"close":42.045,"volume":900.0,"open":42.045,"high":42.045,"low":42.04,"time":1728930156.0},{"close":42.03,"volume":11987.0,"open":42.045,"high":42.045,"low":42.03,"time":1728930168.0},{"close":42.0258,"volume":3046.0,"open":42.03,"high":42.035,"low":42.02,"time":1728930180.0},{"close":42.025,"volume":1974.0,"open":42.02,"high":42.0263,"low":42.02,"time":1728930192.0},{"close":42.0399,"volume":9582.0,"open":42.03,"high":42.0399,"low":42.03,"time":1728930204.0},{"close":42.035,"volume":10972.0,"open":42.035,"high":42.035,"low":42.03,"time":1728930216.0},{"close":42.035,"volume":1100.0,"open":42.035,"high":42.035,"low":42.035,"time":1728930228.0},{"close":42.04,"volume":2864.0,"open":42.035,"high":42.045,"low":42.035,"time":1728930240.0},{"close":42.035,"volume":6246.0,"open":42.04,"high":42.045,"low":42.035,"time":1728930252.0},{"close":42.04,"volume":400.0,"open":42.035,"high":42.04,"low":42.035,"time":1728930264.0},{"close":42.045,"volume":2309.0,"open":42.0399,"high":42.045,"low":42.035,"time":1728930276.0},{"close":42.045,"volume":1258.0,"open":42.04,"high":42.045,"low":42.04,"time":1728930288.0},{"close":42.03,"volume":11463.0,"open":42.045,"high":42.045,"low":42.03,"time":1728930300.0},{"close":42.035,"volume":3262.0,"open":42.035,"high":42.035,"low":42.03,"time":1728930312.0},{"close":42.03,"volume":8514.0,"open":42.03,"high":42.035,"low":42.025,"time":1728930324.0},{"close":42.025,"volume":6137.0,"open":42.03,"high":42.035,"low":42.02,"time":1728930336.0},{"close":42.02,"volume":500.0,"open":42.025,"high":42.025,"low":42.02,"time":1728930348.0},{"close":42.02,"volume":1586.0,"open":42.02,"high":42.025,"low":42.02,"time":1728930360.0},{"close":42.025,"volume":484.0,"open":42.025,"high":42.025,"low":42.025,"time":1728930372.0},{"close":42.025,"volume":1889.0,"open":42.025,"high":42.025,"low":42.02,"time":1728930384.0},{"close":42.02,"volume":1695.0,"open":42.02,"high":42.025,"low":42.02,"time":1728930396.0},{"close":42.02,"volume":520.0,"open":42.0236,"high":42.025,"low":42.02,"time":1728930408.0},{"close":42.02,"volume":300.0,"open":42.02,"high":42.02,"low":42.02,"time":1728930420.0},{"close":42.025,"volume":20210.0,"open":42.025,"high":42.03,"low":42.02,"time":1728930432.0},{"close":42.035,"volume":10200.0,"open":42.028,"high":42.0399,"low":42.025,"time":1728930444.0},{"close":42.035,"volume":2107.0,"open":42.035,"high":42.036,"low":42.03,"time":1728930456.0},{"close":42.035,"volume":2900.0,"open":42.035,"high":42.035,"low":42.03,"time":1728930468.0},{"close":42.04,"volume":4402.0,"open":42.035,"high":42.04,"low":42.035,"time":1728930480.0},{"close":42.035,"volume":300.0,"open":42.035,"high":42.035,"low":42.0342,"time":1728930492.0},{"close":42.035,"volume":1039.0,"open":42.035,"high":42.036,"low":42.035,"time":1728930504.0},{"close":42.025,"volume":11533.0,"open":42.035,"high":42.035,"low":42.0205,"time":1728930516.0},{"close":42.025,"volume":400.0,"open":42.025,"high":42.025,"low":42.025,"time":1728930528.0},{"close":42.015,"volume":13566.0,"open":42.02,"high":42.025,"low":42.01,"time":1728930540.0},{"close":42.025,"volume":7612.0,"open":42.015,"high":42.025,"low":42.01,"time":1728930552.0},{"close":42.025,"volume":2600.0,"open":42.0254,"high":42.026,"low":42.025,"time":1728930564.0},{"close":42.025,"volume":1901.0,"open":42.025,"high":42.025,"low":42.025,"time":1728930576.0},{"close":42.01,"volume":12963.0,"open":42.025,"high":42.025,"low":42.01,"time":1728930588.0},{"close":42.01,"volume":13095.0,"open":42.015,"high":42.015,"low":42.0,"time":1728930600.0},{"close":41.99,"volume":4398.0,"open":42.0,"high":42.005,"low":41.99,"time":1728930612.0},{"close":41.99,"volume":600.0,"open":41.995,"high":41.996,"low":41.99,"time":1728930624.0},{"close":41.9908,"volume":2100.0,"open":41.99,"high":41.995,"low":41.99,"time":1728930636.0},{"close":41.997,"volume":8165.0,"open":41.995,"high":42.0,"low":41.99,"time":1728930648.0},{"close":41.9899,"volume":7101.0,"open":41.991,"high":41.991,"low":41.98,"time":1728930660.0},{"close":41.985,"volume":800.0,"open":41.985,"high":41.985,"low":41.985,"time":1728930672.0},{"close":41.985,"volume":500.0,"open":41.985,"high":41.985,"low":41.98,"time":1728930684.0},{"close":41.98,"volume":2100.0,"open":41.985,"high":41.985,"low":41.98,"time":1728930696.0},{"close":41.985,"volume":518.0,"open":41.985,"high":41.985,"low":41.98,"time":1728930708.0},{"close":41.995,"volume":5205.0,"open":41.985,"high":41.995,"low":41.985,"time":1728930720.0},{"close":41.995,"volume":1615.0,"open":41.995,"high":41.995,"low":41.99,"time":1728930732.0},{"close":41.995,"volume":100.0,"open":41.995,"high":41.995,"low":41.995,"time":1728930744.0},{"close":41.99,"volume":2580.0,"open":41.995,"high":42.0,"low":41.99,"time":1728930756.0},{"close":41.9977,"volume":2000.0,"open":41.995,"high":42.0,"low":41.995,"time":1728930768.0},{"close":41.98,"volume":9927.0,"open":41.995,"high":41.995,"low":41.98,"time":1728930780.0},{"close":41.9831,"volume":1328.0,"open":41.98,"high":41.985,"low":41.98,"time":1728930792.0},{"close":41.985,"volume":3654.0,"open":41.985,"high":41.988,"low":41.98,"time":1728930804.0},{"close":41.985,"volume":6555.0,"open":41.987,"high":41.99,"low":41.98,"time":1728930816.0},{"close":41.985,"volume":2210.0,"open":41.985,"high":41.985,"low":41.98,"time":1728930828.0},{"close":41.985,"volume":5471.0,"open":41.985,"high":41.985,"low":41.98,"time":1728930840.0},{"close":41.996,"volume":16030.0,"open":41.985,"high":42.0,"low":41.98,"time":1728930852.0},{"close":41.995,"volume":1800.0,"open":41.99,"high":41.996,"low":41.99,"time":1728930864.0},{"close":42.005,"volume":32653.0,"open":41.995,"high":42.015,"low":41.99,"time":1728930876.0},{"close":42.0,"volume":6416.0,"open":42.0,"high":42.0,"low":42.0,"time":1728930888.0},{"close":42.005,"volume":2622.0,"open":42.0099,"high":42.0099,"low":42.0,"time":1728930900.0},{"close":41.995,"volume":27483.0,"open":42.0,"high":42.0058,"low":41.99,"time":1728930912.0},{"close":41.995,"volume":1463.0,"open":41.995,"high":41.995,"low":41.995,"time":1728930924.0},{"close":41.99,"volume":1739.0,"open":41.995,"high":41.995,"low":41.99,"time":1728930936.0},{"close":41.995,"volume":1465.0,"open":41.995,"high":41.995,"low":41.99,"time":1728930948.0},{"close":41.995,"volume":2436.0,"open":41.995,"high":41.995,"low":41.99,"time":1728930960.0},{"close":41.995,"volume":400.0,"open":41.995,"high":41.995,"low":41.99,"time":1728930972.0},{"close":41.995,"volume":10168.0,"open":41.995,"high":42.005,"low":41.99,"time":1728930984.0},{"close":41.995,"volume":1506.0,"open":41.995,"high":41.995,"low":41.995,"time":1728930996.0},{"close":41.995,"volume":23937.0,"open":42.0,"high":42.005,"low":41.99,"time":1728931008.0},{"close":42.0,"volume":311.0,"open":41.9953,"high":42.0,"low":41.995,"time":1728931020.0},{"close":41.995,"volume":670.0,"open":41.995,"high":41.995,"low":41.995,"time":1728931032.0},{"close":41.995,"volume":55764.0,"open":41.995,"high":42.01,"low":41.99,"time":1728931044.0},{"close":41.995,"volume":330.0,"open":41.995,"high":41.995,"low":41.995,"time":1728931056.0},{"close":42.005,"volume":7942.0,"open":41.995,"high":42.01,"low":41.995,"time":1728931068.0},{"close":41.995,"volume":14859.0,"open":42.005,"high":42.005,"low":41.995,"time":1728931080.0},{"close":41.995,"volume":4576.0,"open":41.995,"high":41.995,"low":41.99,"time":1728931092.0},{"close":41.999,"volume":7120.0,"open":41.99,"high":41.999,"low":41.99,"time":1728931104.0},{"close":41.995,"volume":1490.0,"open":41.995,"high":42.0,"low":41.995,"time":1728931116.0},{"close":41.995,"volume":4141.0,"open":41.995,"high":41.999,"low":41.99,"time":1728931128.0},{"close":41.995,"volume":1370.0,"open":41.995,"high":41.999,"low":41.99,"time":1728931140.0},{"close":42.005,"volume":8668.0,"open":41.9925,"high":42.005,"low":41.9925,"time":1728931152.0},{"close":41.995,"volume":7681.0,"open":42.005,"high":42.005,"low":41.995,"time":1728931164.0},{"close":41.995,"volume":18735.0,"open":41.995,"high":42.0,"low":41.99,"time":1728931176.0},{"close":41.995,"volume":2372.0,"open":41.995,"high":41.995,"low":41.995,"time":1728931188.0},{"close":41.9982,"volume":2192.0,"open":41.995,"high":41.999,"low":41.9943,"time":1728931200.0},{"close":41.995,"volume":6838.0,"open":41.995,"high":41.999,"low":41.99,"time":1728931212.0},{"close":41.999,"volume":22452.0,"open":41.995,"high":41.999,"low":41.99,"time":1728931224.0},{"close":41.965,"volume":65528.0,"open":41.995,"high":41.995,"low":41.96,"time":1728931236.0},{"close":41.965,"volume":19958.0,"open":41.965,"high":41.965,"low":41.96,"time":1728931248.0},{"close":41.965,"volume":9531.0,"open":41.96,"high":41.9685,"low":41.96,"time":1728931260.0},{"close":41.97,"volume":30653.0,"open":41.96,"high":41.975,"low":41.96,"time":1728931272.0},{"close":41.965,"volume":6807.0,"open":41.97,"high":41.97,"low":41.965,"time":1728931284.0},{"close":41.965,"volume":10707.0,"open":41.965,"high":41.97,"low":41.965,"time":1728931296.0},{"close":41.965,"volume":1800.0,"open":41.965,"high":41.965,"low":41.965,"time":1728931308.0},{"close":41.965,"volume":18923.0,"open":41.965,"high":41.965,"low":41.965,"time":1728931320.0},{"close":41.965,"volume":13756.0,"open":41.9682,"high":41.97,"low":41.96,"time":1728931332.0},{"close":41.965,"volume":2885.0,"open":41.96,"high":41.965,"low":41.96,"time":1728931344.0},{"close":41.975,"volume":35087.0,"open":41.965,"high":41.976,"low":41.9601,"time":1728931356.0},{"close":41.975,"volume":2546.0,"open":41.975,"high":41.975,"low":41.975,"time":1728931368.0},{"close":41.975,"volume":2020.0,"open":41.975,"high":41.9771,"low":41.975,"time":1728931380.0},{"close":41.985,"volume":8023.0,"open":41.979,"high":41.99,"low":41.975,"time":1728931392.0},{"close":41.99,"volume":1517.0,"open":41.985,"high":41.99,"low":41.985,"time":1728931404.0},{"close":41.985,"volume":1218.0,"open":41.985,"high":41.985,"low":41.9802,"time":1728931416.0},{"close":41.985,"volume":2169.0,"open":41.9862,"high":41.9862,"low":41.985,"time":1728931428.0},{"close":41.985,"volume":23935.0,"open":41.9868,"high":41.9868,"low":41.98,"time":1728931440.0},{"close":41.985,"volume":1012.0,"open":41.985,"high":41.985,"low":41.98,"time":1728931452.0},{"close":41.98,"volume":2108.0,"open":41.98,"high":41.985,"low":41.98,"time":1728931464.0},{"close":41.9841,"volume":1469.0,"open":41.9801,"high":41.985,"low":41.98,"time":1728931476.0},{"close":41.985,"volume":1027.0,"open":41.985,"high":41.99,"low":41.98,"time":1728931488.0},{"close":41.985,"volume":1018.0,"open":41.985,"high":41.9889,"low":41.98,"time":1728931500.0},{"close":41.995,"volume":2893.0,"open":41.985,"high":41.995,"low":41.98,"time":1728931512.0},{"close":41.995,"volume":1029.0,"open":41.995,"high":41.9999,"low":41.995,"time":1728931524.0},{"close":42.0001,"volume":9622.0,"open":41.9941,"high":42.01,"low":41.9941,"time":1728931536.0},{"close":41.995,"volume":16659.0,"open":42.0,"high":42.005,"low":41.995,"time":1728931548.0},{"close":41.995,"volume":1352.0,"open":41.995,"high":41.995,"low":41.99,"time":1728931560.0},{"close":41.995,"volume":1526.0,"open":41.995,"high":41.995,"low":41.995,"time":1728931572.0},{"close":41.995,"volume":13695.0,"open":41.995,"high":41.995,"low":41.99,"time":1728931584.0},{"close":41.995,"volume":14110.0,"open":41.995,"high":42.0,"low":41.99,"time":1728931596.0},{"close":41.995,"volume":1054.0,"open":41.995,"high":41.997,"low":41.995,"time":1728931608.0},{"close":41.9967,"volume":1888.0,"open":41.99,"high":42.0,"low":41.99,"time":1728931620.0},{"close":41.995,"volume":15972.0,"open":42.0,"high":42.0,"low":41.99,"time":1728931632.0},{"close":41.955,"volume":47827.0,"open":41.99,"high":41.995,"low":41.955,"time":1728931644.0},{"close":41.95,"volume":2410.0,"open":41.9599,"high":41.9599,"low":41.95,"time":1728931656.0},{"close":41.94,"volume":3412.0,"open":41.955,"high":41.955,"low":41.94,"time":1728931668.0},{"close":41.9525,"volume":26319.0,"open":41.94,"high":41.96,"low":41.94,"time":1728931680.0},{"close":41.955,"volume":25092.0,"open":41.9599,"high":41.96,"low":41.955,"time":1728931692.0},{"close":41.96,"volume":14986.0,"open":41.9566,"high":41.96,"low":41.955,"time":1728931704.0},{"close":41.955,"volume":6290.0,"open":41.965,"high":41.966,"low":41.955,"time":1728931716.0},{"close":41.96,"volume":5700.0,"open":41.95,"high":41.96,"low":41.95,"time":1728931728.0},{"close":41.95,"volume":200.0,"open":41.955,"high":41.955,"low":41.95,"time":1728931740.0},{"close":41.96,"volume":3891.0,"open":41.96,"high":41.965,"low":41.9525,"time":1728931752.0},{"close":41.9633,"volume":1021.0,"open":41.96,"high":41.9633,"low":41.96,"time":1728931764.0},{"close":41.96,"volume":8519.0,"open":41.9642,"high":41.9642,"low":41.955,"time":1728931776.0},{"close":41.965,"volume":8022.0,"open":41.955,"high":41.97,"low":41.955,"time":1728931788.0},{"close":41.98,"volume":48349.0,"open":41.965,"high":41.98,"low":41.965,"time":1728931800.0},{"close":41.975,"volume":400.0,"open":41.975,"high":41.98,"low":41.975,"time":1728931812.0},{"close":41.975,"volume":1100.0,"open":41.975,"high":41.975,"low":41.975,"time":1728931824.0},{"close":41.975,"volume":12382.0,"open":41.98,"high":41.985,"low":41.975,"time":1728931836.0},{"close":41.965,"volume":12142.0,"open":41.975,"high":41.975,"low":41.96,"time":1728931848.0},{"close":41.96,"volume":1000.0,"open":41.965,"high":41.965,"low":41.96,"time":1728931860.0},{"close":41.955,"volume":2500.0,"open":41.965,"high":41.965,"low":41.9532,"time":1728931872.0},{"close":41.955,"volume":1881.0,"open":41.955,"high":41.955,"low":41.95,"time":1728931884.0},{"close":41.95,"volume":7016.0,"open":41.955,"high":41.965,"low":41.95,"time":1728931896.0},{"close":41.97,"volume":5271.0,"open":41.965,"high":41.97,"low":41.96,"time":1728931908.0},{"close":41.965,"volume":2960.0,"open":41.965,"high":41.97,"low":41.965,"time":1728931920.0},{"close":41.975,"volume":3751.0,"open":41.965,"high":41.975,"low":41.965,"time":1728931932.0},{"close":41.975,"volume":7870.0,"open":41.975,"high":41.975,"low":41.97,"time":1728931944.0},{"close":41.98,"volume":1259.0,"open":41.98,"high":41.98,"low":41.97,"time":1728931956.0},{"close":41.97,"volume":900.0,"open":41.975,"high":41.975,"low":41.97,"time":1728931968.0},{"close":41.975,"volume":680.0,"open":41.97,"high":41.975,"low":41.97,"time":1728931980.0},{"close":41.97,"volume":2817.0,"open":41.9701,"high":41.975,"low":41.97,"time":1728931992.0},{"close":41.96,"volume":12308.0,"open":41.97,"high":41.975,"low":41.96,"time":1728932004.0},{"close":41.965,"volume":1357.0,"open":41.96,"high":41.965,"low":41.96,"time":1728932016.0},{"close":41.96,"volume":5800.0,"open":41.96,"high":41.965,"low":41.95,"time":1728932028.0},{"close":41.965,"volume":4472.0,"open":41.9578,"high":41.965,"low":41.9578,"time":1728932040.0},{"close":41.9602,"volume":1148.0,"open":41.96,"high":41.965,"low":41.96,"time":1728932052.0},{"close":41.96,"volume":2428.0,"open":41.965,"high":41.965,"low":41.96,"time":1728932064.0},{"close":41.97,"volume":1558.0,"open":41.96,"high":41.97,"low":41.96,"time":1728932076.0},{"close":41.97,"volume":4328.0,"open":41.965,"high":41.97,"low":41.96,"time":1728932088.0},{"close":41.9658,"volume":3712.0,"open":41.96,"high":41.9658,"low":41.96,"time":1728932100.0},{"close":41.965,"volume":5342.0,"open":41.965,"high":41.965,"low":41.96,"time":1728932112.0},{"close":41.97,"volume":9643.0,"open":41.965,"high":41.97,"low":41.96,"time":1728932124.0},{"close":41.975,"volume":8435.0,"open":41.975,"high":41.975,"low":41.975,"time":1728932136.0},{"close":41.965,"volume":5694.0,"open":41.975,"high":41.975,"low":41.964,"time":1728932148.0},{"close":41.975,"volume":5266.0,"open":41.965,"high":41.976,"low":41.965,"time":1728932160.0},{"close":41.975,"volume":3637.0,"open":41.9755,"high":41.9779,"low":41.97,"time":1728932172.0},{"close":41.975,"volume":669.0,"open":41.975,"high":41.975,"low":41.975,"time":1728932184.0},{"close":41.9746,"volume":1035.0,"open":41.975,"high":41.975,"low":41.9701,"time":1728932196.0},{"close":41.975,"volume":3706.0,"open":41.976,"high":41.98,"low":41.9732,"time":1728932208.0},{"close":41.965,"volume":8681.0,"open":41.975,"high":41.975,"low":41.965,"time":1728932220.0},{"close":41.96,"volume":5618.0,"open":41.9681,"high":41.9681,"low":41.96,"time":1728932232.0},{"close":41.965,"volume":29628.0,"open":41.965,"high":41.97,"low":41.96,"time":1728932244.0},{"close":41.965,"volume":1032.0,"open":41.965,"high":41.966,"low":41.965,"time":1728932256.0},{"close":41.97,"volume":12481.0,"open":41.965,"high":41.98,"low":41.965,"time":1728932268.0},{"close":41.965,"volume":2810.0,"open":41.965,"high":41.9658,"low":41.96,"time":1728932280.0},{"close":41.965,"volume":2160.0,"open":41.965,"high":41.9653,"low":41.965,"time":1728932292.0},{"close":41.965,"volume":3957.0,"open":41.965,"high":41.97,"low":41.96,"time":1728932304.0},{"close":41.965,"volume":6433.0,"open":41.9699,"high":41.97,"low":41.96,"time":1728932316.0},{"close":41.965,"volume":500.0,"open":41.965,"high":41.97,"low":41.965,"time":1728932328.0},{"close":41.965,"volume":1600.0,"open":41.97,"high":41.97,"low":41.9605,"time":1728932340.0},{"close":41.96,"volume":1695.0,"open":41.9667,"high":41.9667,"low":41.96,"time":1728932352.0},{"close":41.955,"volume":14909.0,"open":41.965,"high":41.965,"low":41.955,"time":1728932364.0},{"close":41.955,"volume":6551.0,"open":41.95,"high":41.9567,"low":41.95,"time":1728932376.0},{"close":41.965,"volume":10585.0,"open":41.956,"high":41.965,"low":41.95,"time":1728932388.0},{"close":41.9638,"volume":454.0,"open":41.97,"high":41.97,"low":41.9638,"time":1728932400.0},{"close":41.965,"volume":2945.0,"open":41.965,"high":41.97,"low":41.965,"time":1728932412.0},{"close":41.96,"volume":14154.0,"open":41.965,"high":41.97,"low":41.955,"time":1728932424.0},{"close":41.96,"volume":12232.0,"open":41.965,"high":41.97,"low":41.96,"time":1728932436.0},{"close":41.955,"volume":14542.0,"open":41.965,"high":41.97,"low":41.955,"time":1728932448.0},{"close":41.96,"volume":21993.0,"open":41.955,"high":41.96,"low":41.945,"time":1728932460.0},{"close":41.945,"volume":4258.0,"open":41.956,"high":41.96,"low":41.945,"time":1728932472.0},{"close":41.955,"volume":7940.0,"open":41.945,"high":41.96,"low":41.945,"time":1728932484.0},{"close":41.95,"volume":4244.0,"open":41.955,"high":41.955,"low":41.95,"time":1728932496.0},{"close":41.9526,"volume":2700.0,"open":41.955,"high":41.955,"low":41.95,"time":1728932508.0},{"close":41.955,"volume":12110.0,"open":41.95,"high":41.96,"low":41.95,"time":1728932520.0},{"close":41.955,"volume":1364.0,"open":41.955,"high":41.955,"low":41.955,"time":1728932532.0},{"close":41.955,"volume":5414.0,"open":41.9531,"high":41.96,"low":41.9531,"time":1728932544.0},{"close":41.955,"volume":1700.0,"open":41.955,"high":41.96,"low":41.955,"time":1728932556.0},{"close":41.96,"volume":38522.0,"open":41.955,"high":41.97,"low":41.95,"time":1728932568.0},{"close":41.965,"volume":14102.0,"open":41.955,"high":41.965,"low":41.9525,"time":1728932580.0},{"close":41.9601,"volume":5356.0,"open":41.97,"high":41.97,"low":41.9601,"time":1728932592.0},{"close":41.965,"volume":11468.0,"open":41.97,"high":41.97,"low":41.96,"time":1728932604.0},{"close":41.965,"volume":2087.0,"open":41.965,"high":41.97,"low":41.965,"time":1728932616.0},{"close":41.965,"volume":3900.0,"open":41.965,"high":41.97,"low":41.96,"time":1728932628.0},{"close":41.975,"volume":40556.0,"open":41.965,"high":41.975,"low":41.965,"time":1728932640.0},{"close":41.975,"volume":3366.0,"open":41.975,"high":41.975,"low":41.9719,"time":1728932652.0},{"close":41.975,"volume":3343.0,"open":41.975,"high":41.978,"low":41.975,"time":1728932664.0},{"close":41.985,"volume":10162.0,"open":41.975,"high":41.99,"low":41.975,"time":1728932676.0},{"close":41.985,"volume":18282.0,"open":41.985,"high":41.99,"low":41.98,"time":1728932688.0},{"close":41.99,"volume":9731.0,"open":41.985,"high":41.99,"low":41.98,"time":1728932700.0},{"close":41.9801,"volume":2666.0,"open":41.99,"high":41.99,"low":41.9801,"time":1728932712.0},{"close":41.99,"volume":2566.0,"open":41.99,"high":41.99,"low":41.9824,"time":1728932724.0},{"close":41.995,"volume":11071.0,"open":41.99,"high":42.0,"low":41.985,"time":1728932736.0},{"close":41.985,"volume":9440.0,"open":42.0,"high":42.0,"low":41.985,"time":1728932748.0},{"close":41.9801,"volume":12453.0,"open":41.985,"high":41.985,"low":41.98,"time":1728932760.0},{"close":41.97,"volume":3720.0,"open":41.985,"high":41.985,"low":41.97,"time":1728932772.0},{"close":41.975,"volume":7827.0,"open":41.975,"high":41.975,"low":41.97,"time":1728932784.0},{"close":41.975,"volume":1648.0,"open":41.97,"high":41.9781,"low":41.97,"time":1728932796.0},{"close":41.975,"volume":26676.0,"open":41.975,"high":41.98,"low":41.97,"time":1728932808.0},{"close":41.97,"volume":9142.0,"open":41.975,"high":41.975,"low":41.97,"time":1728932820.0},{"close":41.975,"volume":3163.0,"open":41.975,"high":41.975,"low":41.97,"time":1728932832.0},{"close":41.975,"volume":1436.0,"open":41.97,"high":41.975,"low":41.97,"time":1728932844.0},{"close":41.955,"volume":24664.0,"open":41.97,"high":41.975,"low":41.955,"time":1728932856.0},{"close":41.955,"volume":3892.0,"open":41.955,"high":41.96,"low":41.95,"time":1728932868.0},{"close":41.955,"volume":33218.0,"open":41.9525,"high":41.96,"low":41.95,"time":1728932880.0},{"close":41.955,"volume":5625.0,"open":41.955,"high":41.9581,"low":41.9542,"time":1728932892.0},{"close":41.9662,"volume":14245.0,"open":41.96,"high":41.97,"low":41.96,"time":1728932904.0},{"close":41.965,"volume":3920.0,"open":41.965,"high":41.97,"low":41.9601,"time":1728932916.0},{"close":41.97,"volume":3982.0,"open":41.965,"high":41.97,"low":41.965,"time":1728932928.0},{"close":41.965,"volume":17024.0,"open":41.9664,"high":41.97,"low":41.96,"time":1728932940.0},{"close":41.95,"volume":11538.0,"open":41.96,"high":41.965,"low":41.95,"time":1728932952.0},{"close":41.95,"volume":3400.0,"open":41.955,"high":41.955,"low":41.95,"time":1728932964.0},{"close":41.9505,"volume":4930.0,"open":41.95,"high":41.9564,"low":41.95,"time":1728932976.0},{"close":41.94,"volume":23431.0,"open":41.95,"high":41.955,"low":41.94,"time":1728932988.0},{"close":41.945,"volume":6399.0,"open":41.94,"high":41.95,"low":41.94,"time":1728933000.0},{"close":41.945,"volume":4128.0,"open":41.946,"high":41.9499,"low":41.94,"time":1728933012.0},{"close":41.94,"volume":2149.0,"open":41.94,"high":41.945,"low":41.94,"time":1728933024.0},{"close":41.94,"volume":7790.0,"open":41.94,"high":41.945,"low":41.94,"time":1728933036.0},{"close":41.94,"volume":7303.0,"open":41.94,"high":41.95,"low":41.94,"time":1728933048.0},{"close":41.96,"volume":17429.0,"open":41.945,"high":41.96,"low":41.94,"time":1728933060.0},{"close":41.955,"volume":4172.0,"open":41.954,"high":41.96,"low":41.95,"time":1728933072.0},{"close":41.965,"volume":17639.0,"open":41.955,"high":41.97,"low":41.955,"time":1728933084.0},{"close":41.96,"volume":4877.0,"open":41.97,"high":41.97,"low":41.96,"time":1728933096.0},{"close":41.955,"volume":11486.0,"open":41.965,"high":41.965,"low":41.95,"time":1728933108.0},{"close":41.97,"volume":16004.0,"open":41.96,"high":41.97,"low":41.9525,"time":1728933120.0},{"close":41.96,"volume":30415.0,"open":41.965,"high":41.97,"low":41.96,"time":1728933132.0},{"close":41.965,"volume":3511.0,"open":41.965,"high":41.97,"low":41.9621,"time":1728933144.0},{"close":41.975,"volume":10326.0,"open":41.9601,"high":41.975,"low":41.96,"time":1728933156.0},{"close":41.975,"volume":800.0,"open":41.975,"high":41.975,"low":41.975,"time":1728933168.0},{"close":41.975,"volume":8146.0,"open":41.975,"high":41.9792,"low":41.975,"time":1728933180.0},{"close":41.975,"volume":2054.0,"open":41.975,"high":41.976,"low":41.97,"time":1728933192.0},{"close":41.99,"volume":33014.0,"open":41.975,"high":41.99,"low":41.975,"time":1728933204.0},{"close":41.985,"volume":2854.0,"open":41.985,"high":41.9857,"low":41.985,"time":1728933216.0},{"close":41.985,"volume":5874.0,"open":41.98,"high":41.99,"low":41.98,"time":1728933228.0},{"close":41.985,"volume":1559.0,"open":41.985,"high":41.9898,"low":41.985,"time":1728933240.0},{"close":41.97,"volume":26743.0,"open":41.98,"high":41.985,"low":41.97,"time":1728933252.0},{"close":41.971,"volume":7150.0,"open":41.97,"high":41.975,"low":41.97,"time":1728933264.0},{"close":41.965,"volume":16617.0,"open":41.98,"high":41.98,"low":41.96,"time":1728933276.0},{"close":41.965,"volume":1400.0,"open":41.965,"high":41.97,"low":41.96,"time":1728933288.0},{"close":41.96,"volume":9340.0,"open":41.965,"high":41.965,"low":41.96,"time":1728933300.0},{"close":41.965,"volume":1041.0,"open":41.965,"high":41.965,"low":41.96,"time":1728933312.0},{"close":41.975,"volume":115023.0,"open":41.965,"high":41.98,"low":41.96,"time":1728933324.0},{"close":41.985,"volume":20231.0,"open":41.9775,"high":41.99,"low":41.975,"time":1728933336.0},{"close":41.995,"volume":4393.0,"open":41.985,"high":41.995,"low":41.9801,"time":1728933348.0},{"close":41.995,"volume":5865.0,"open":41.995,"high":42.0,"low":41.99,"time":1728933360.0},{"close":41.995,"volume":10321.0,"open":41.995,"high":42.0,"low":41.995,"time":1728933372.0},{"close":41.99,"volume":10046.0,"open":41.995,"high":41.996,"low":41.99,"time":1728933384.0},{"close":41.975,"volume":3213.0,"open":41.98,"high":41.985,"low":41.975,"time":1728933396.0},{"close":41.9601,"volume":10921.0,"open":41.9764,"high":41.9764,"low":41.96,"time":1728933408.0},{"close":41.9569,"volume":6821.0,"open":41.965,"high":41.966,"low":41.955,"time":1728933420.0},{"close":41.955,"volume":3162.0,"open":41.955,"high":41.96,"low":41.9501,"time":1728933432.0},{"close":41.955,"volume":679.0,"open":41.955,"high":41.955,"low":41.955,"time":1728933444.0},{"close":41.955,"volume":2475.0,"open":41.955,"high":41.9564,"low":41.955,"time":1728933456.0},{"close":41.96,"volume":9073.0,"open":41.955,"high":41.965,"low":41.955,"time":1728933468.0},{"close":41.9583,"volume":12047.0,"open":41.955,"high":41.96,"low":41.955,"time":1728933480.0},{"close":41.955,"volume":7100.0,"open":41.955,"high":41.9584,"low":41.95,"time":1728933492.0},{"close":41.9679,"volume":4835.0,"open":41.955,"high":41.9679,"low":41.955,"time":1728933504.0},{"close":41.965,"volume":1201.0,"open":41.965,"high":41.965,"low":41.96,"time":1728933516.0},{"close":41.965,"volume":6396.0,"open":41.965,"high":41.97,"low":41.96,"time":1728933528.0},{"close":41.965,"volume":1500.0,"open":41.965,"high":41.97,"low":41.96,"time":1728933540.0},{"close":41.97,"volume":600.0,"open":41.965,"high":41.97,"low":41.965,"time":1728933552.0},{"close":41.97,"volume":4967.0,"open":41.9601,"high":41.97,"low":41.96,"time":1728933564.0},{"close":41.97,"volume":2317.0,"open":41.9688,"high":41.97,"low":41.96,"time":1728933576.0},{"close":41.965,"volume":4767.0,"open":41.965,"high":41.97,"low":41.96,"time":1728933588.0},{"close":41.965,"volume":2400.0,"open":41.965,"high":41.97,"low":41.96,"time":1728933600.0},{"close":41.965,"volume":2700.0,"open":41.965,"high":41.965,"low":41.96,"time":1728933612.0},{"close":41.975,"volume":9060.0,"open":41.965,"high":41.975,"low":41.9634,"time":1728933624.0},{"close":41.96,"volume":20587.0,"open":41.97,"high":41.98,"low":41.96,"time":1728933636.0},{"close":41.96,"volume":3593.0,"open":41.965,"high":41.97,"low":41.96,"time":1728933648.0},{"close":41.96,"volume":53122.0,"open":41.965,"high":41.97,"low":41.96,"time":1728933660.0},{"close":41.9659,"volume":6344.0,"open":41.9669,"high":41.97,"low":41.9637,"time":1728933672.0},{"close":41.955,"volume":12488.0,"open":41.965,"high":41.9699,"low":41.955,"time":1728933684.0},{"close":41.955,"volume":3382.0,"open":41.955,"high":41.96,"low":41.95,"time":1728933696.0},{"close":41.955,"volume":7177.0,"open":41.955,"high":41.96,"low":41.955,"time":1728933708.0},{"close":41.97,"volume":6541.0,"open":41.955,"high":41.97,"low":41.955,"time":1728933720.0},{"close":41.9617,"volume":15806.0,"open":41.9655,"high":41.97,"low":41.96,"time":1728933732.0},{"close":41.95,"volume":6217.0,"open":41.9629,"high":41.965,"low":41.95,"time":1728933744.0},{"close":41.95,"volume":6165.0,"open":41.955,"high":41.956,"low":41.95,"time":1728933756.0},{"close":41.955,"volume":3110.0,"open":41.955,"high":41.955,"low":41.95,"time":1728933768.0},{"close":41.95,"volume":27650.0,"open":41.95,"high":41.9566,"low":41.94,"time":1728933780.0},{"close":41.9501,"volume":3304.0,"open":41.955,"high":41.955,"low":41.9501,"time":1728933792.0},{"close":41.955,"volume":2750.0,"open":41.955,"high":41.9562,"low":41.95,"time":1728933804.0},{"close":41.965,"volume":5541.0,"open":41.955,"high":41.97,"low":41.955,"time":1728933816.0},{"close":41.975,"volume":12746.0,"open":41.9622,"high":41.98,"low":41.96,"time":1728933828.0},{"close":41.96,"volume":6926.0,"open":41.98,"high":41.98,"low":41.96,"time":1728933840.0},{"close":41.963,"volume":2235.0,"open":41.96,"high":41.97,"low":41.96,"time":1728933852.0},{"close":41.975,"volume":6800.0,"open":41.97,"high":41.98,"low":41.97,"time":1728933864.0},{"close":41.975,"volume":1787.0,"open":41.97,"high":41.98,"low":41.97,"time":1728933876.0},{"close":41.975,"volume":6162.0,"open":41.975,"high":41.975,"low":41.975,"time":1728933888.0},{"close":41.975,"volume":1008.0,"open":41.976,"high":41.976,"low":41.97,"time":1728933900.0},{"close":41.99,"volume":17767.0,"open":41.97,"high":41.99,"low":41.97,"time":1728933912.0},{"close":41.99,"volume":1662.0,"open":41.985,"high":41.99,"low":41.985,"time":1728933924.0},{"close":41.985,"volume":1842.0,"open":41.98,"high":41.99,"low":41.98,"time":1728933936.0},{"close":41.985,"volume":1072.0,"open":41.985,"high":41.985,"low":41.985,"time":1728933948.0},{"close":41.985,"volume":1850.0,"open":41.985,"high":41.986,"low":41.98,"time":1728933960.0},{"close":41.985,"volume":11178.0,"open":41.985,"high":41.995,"low":41.98,"time":1728933972.0},{"close":41.985,"volume":1700.0,"open":41.985,"high":41.985,"low":41.985,"time":1728933984.0},{"close":41.9962,"volume":4664.0,"open":41.985,"high":42.0,"low":41.985,"time":1728933996.0},{"close":41.995,"volume":3583.0,"open":41.995,"high":41.995,"low":41.995,"time":1728934008.0},{"close":41.995,"volume":600.0,"open":41.995,"high":41.995,"low":41.99,"time":1728934020.0},{"close":41.995,"volume":11911.0,"open":41.995,"high":41.9999,"low":41.99,"time":1728934032.0},{"close":41.996,"volume":8284.0,"open":41.995,"high":41.9988,"low":41.995,"time":1728934044.0},{"close":41.986,"volume":10809.0,"open":41.995,"high":41.995,"low":41.98,"time":1728934056.0},{"close":41.985,"volume":24116.0,"open":41.985,"high":41.99,"low":41.98,"time":1728934068.0},{"close":41.985,"volume":2200.0,"open":41.98,"high":41.986,"low":41.98,"time":1728934080.0},{"close":41.9817,"volume":1710.0,"open":41.985,"high":41.985,"low":41.98,"time":1728934092.0},{"close":41.9751,"volume":8572.0,"open":41.98,"high":41.9802,"low":41.97,"time":1728934104.0},{"close":41.99,"volume":4804.0,"open":41.975,"high":41.99,"low":41.975,"time":1728934116.0},{"close":41.99,"volume":4076.0,"open":41.9899,"high":41.99,"low":41.98,"time":1728934128.0},{"close":41.985,"volume":12652.0,"open":41.99,"high":41.99,"low":41.98,"time":1728934140.0},{"close":41.985,"volume":10198.0,"open":41.98,"high":41.99,"low":41.98,"time":1728934152.0},{"close":41.995,"volume":28724.0,"open":41.985,"high":42.0,"low":41.985,"time":1728934164.0},{"close":41.995,"volume":11865.0,"open":41.99,"high":42.0,"low":41.99,"time":1728934176.0},{"close":41.99,"volume":6058.0,"open":42.0,"high":42.0,"low":41.99,"time":1728934188.0},{"close":42.0099,"volume":140657.0,"open":41.995,"high":42.01,"low":41.98,"time":1728934200.0},{"close":42.0,"volume":15780.0,"open":42.005,"high":42.01,"low":42.0,"time":1728934212.0},{"close":41.995,"volume":39909.0,"open":42.0024,"high":42.0067,"low":41.99,"time":1728934224.0},{"close":42.005,"volume":18184.0,"open":41.9971,"high":42.01,"low":41.995,"time":1728934236.0},{"close":42.005,"volume":23932.0,"open":42.005,"high":42.01,"low":42.0025,"time":1728934248.0},{"close":41.9975,"volume":34073.0,"open":42.01,"high":42.015,"low":41.995,"time":1728934260.0},{"close":41.99,"volume":9512.0,"open":41.996,"high":42.0,"low":41.98,"time":1728934272.0},{"close":41.985,"volume":17009.0,"open":41.985,"high":41.99,"low":41.975,"time":1728934284.0},{"close":41.99,"volume":15845.0,"open":41.99,"high":41.99,"low":41.985,"time":1728934296.0},{"close":41.975,"volume":17471.0,"open":41.985,"high":41.985,"low":41.97,"time":1728934308.0},{"close":41.9797,"volume":4403.0,"open":41.97,"high":41.9797,"low":41.97,"time":1728934320.0},{"close":41.97,"volume":5067.0,"open":41.975,"high":41.98,"low":41.97,"time":1728934332.0},{"close":41.985,"volume":11071.0,"open":41.975,"high":41.985,"low":41.97,"time":1728934344.0},{"close":41.985,"volume":9094.0,"open":41.985,"high":41.99,"low":41.98,"time":1728934356.0},{"close":41.99,"volume":2452.0,"open":41.985,"high":41.99,"low":41.9844,"time":1728934368.0},{"close":41.985,"volume":2744.0,"open":41.985,"high":41.99,"low":41.985,"time":1728934380.0},{"close":41.98,"volume":1017.0,"open":41.985,"high":41.985,"low":41.98,"time":1728934392.0},{"close":41.985,"volume":744.0,"open":41.985,"high":41.9899,"low":41.98,"time":1728934404.0},{"close":41.985,"volume":3613.0,"open":41.985,"high":41.9899,"low":41.985,"time":1728934416.0},{"close":41.976,"volume":26107.0,"open":41.9873,"high":41.9873,"low":41.9725,"time":1728934428.0},{"close":41.9765,"volume":6902.0,"open":41.976,"high":41.9792,"low":41.97,"time":1728934440.0},{"close":41.975,"volume":3233.0,"open":41.975,"high":41.975,"low":41.975,"time":1728934452.0},{"close":41.975,"volume":4950.0,"open":41.975,"high":41.975,"low":41.97,"time":1728934464.0},{"close":41.975,"volume":2050.0,"open":41.975,"high":41.98,"low":41.975,"time":1728934476.0},{"close":41.9758,"volume":1413.0,"open":41.975,"high":41.9758,"low":41.975,"time":1728934488.0},{"close":41.975,"volume":24122.0,"open":41.975,"high":41.98,"low":41.965,"time":1728934500.0},{"close":41.975,"volume":9440.0,"open":41.9725,"high":41.98,"low":41.97,"time":1728934512.0},{"close":41.97,"volume":2998.0,"open":41.98,"high":41.98,"low":41.97,"time":1728934524.0},{"close":41.975,"volume":10202.0,"open":41.9741,"high":41.9773,"low":41.9741,"time":1728934536.0},{"close":41.975,"volume":3877.0,"open":41.97,"high":41.98,"low":41.97,"time":1728934548.0},{"close":41.97,"volume":61499.0,"open":41.975,"high":41.98,"low":41.96,"time":1728934560.0},{"close":41.965,"volume":7174.0,"open":41.9661,"high":41.9661,"low":41.96,"time":1728934572.0},{"close":41.96,"volume":5424.0,"open":41.965,"high":41.965,"low":41.96,"time":1728934584.0},{"close":41.97,"volume":1469.0,"open":41.96,"high":41.97,"low":41.96,"time":1728934596.0},{"close":41.965,"volume":4578.0,"open":41.96,"high":41.97,"low":41.96,"time":1728934608.0},{"close":41.97,"volume":2250.0,"open":41.97,"high":41.97,"low":41.9615,"time":1728934620.0},{"close":41.965,"volume":14750.0,"open":41.965,"high":41.965,"low":41.96,"time":1728934632.0},{"close":41.965,"volume":1201.0,"open":41.965,"high":41.97,"low":41.965,"time":1728934644.0},{"close":41.955,"volume":10878.0,"open":41.965,"high":41.97,"low":41.955,"time":1728934656.0},{"close":41.9525,"volume":10100.0,"open":41.95,"high":41.96,"low":41.95,"time":1728934668.0},{"close":41.955,"volume":2700.0,"open":41.95,"high":41.955,"low":41.95,"time":1728934680.0},{"close":41.955,"volume":3480.0,"open":41.955,"high":41.96,"low":41.955,"time":1728934692.0},{"close":41.97,"volume":11668.0,"open":41.9513,"high":41.97,"low":41.9501,"time":1728934704.0},{"close":41.97,"volume":17966.0,"open":41.965,"high":41.9764,"low":41.96,"time":1728934716.0},{"close":41.975,"volume":8922.0,"open":41.97,"high":41.9799,"low":41.97,"time":1728934728.0},{"close":41.955,"volume":18299.0,"open":41.97,"high":41.97,"low":41.9525,"time":1728934740.0},{"close":41.965,"volume":5479.0,"open":41.955,"high":41.965,"low":41.955,"time":1728934752.0},{"close":41.965,"volume":9865.0,"open":41.96,"high":41.97,"low":41.96,"time":1728934764.0},{"close":41.9621,"volume":3816.0,"open":41.96,"high":41.9699,"low":41.96,"time":1728934776.0},{"close":41.965,"volume":16953.0,"open":41.96,"high":41.97,"low":41.96,"time":1728934788.0},{"close":41.9673,"volume":2614.0,"open":41.965,"high":41.9673,"low":41.96,"time":1728934800.0},{"close":41.96,"volume":2320.0,"open":41.965,"high":41.97,"low":41.96,"time":1728934812.0},{"close":41.965,"volume":1215.0,"open":41.967,"high":41.967,"low":41.96,"time":1728934824.0},{"close":41.965,"volume":2450.0,"open":41.965,"high":41.965,"low":41.96,"time":1728934836.0},{"close":41.97,"volume":7321.0,"open":41.965,"high":41.97,"low":41.965,"time":1728934848.0},{"close":41.955,"volume":17934.0,"open":41.965,"high":41.97,"low":41.955,"time":1728934860.0},{"close":41.955,"volume":7188.0,"open":41.955,"high":41.96,"low":41.955,"time":1728934872.0},{"close":41.96,"volume":8596.0,"open":41.96,"high":41.96,"low":41.9525,"time":1728934884.0},{"close":41.955,"volume":1716.0,"open":41.955,"high":41.96,"low":41.955,"time":1728934896.0},{"close":41.955,"volume":3901.0,"open":41.955,"high":41.955,"low":41.95,"time":1728934908.0},{"close":41.935,"volume":51520.0,"open":41.955,"high":41.955,"low":41.935,"time":1728934920.0},{"close":41.935,"volume":4237.0,"open":41.93,"high":41.94,"low":41.93,"time":1728934932.0},{"close":41.935,"volume":5519.0,"open":41.935,"high":41.9399,"low":41.93,"time":1728934944.0},{"close":41.935,"volume":18968.0,"open":41.9342,"high":41.94,"low":41.9342,"time":1728934956.0},{"close":41.94,"volume":3538.0,"open":41.935,"high":41.94,"low":41.935,"time":1728934968.0},{"close":41.935,"volume":7819.0,"open":41.94,"high":41.94,"low":41.93,"time":1728934980.0},{"close":41.94,"volume":4196.0,"open":41.935,"high":41.94,"low":41.9317,"time":1728934992.0},{"close":41.935,"volume":18295.0,"open":41.9301,"high":41.94,"low":41.9301,"time":1728935004.0},{"close":41.935,"volume":3460.0,"open":41.935,"high":41.94,"low":41.935,"time":1728935016.0},{"close":41.925,"volume":14975.0,"open":41.935,"high":41.935,"low":41.92,"time":1728935028.0},{"close":41.925,"volume":55034.0,"open":41.92,"high":41.93,"low":41.92,"time":1728935040.0},{"close":41.925,"volume":8898.0,"open":41.9211,"high":41.925,"low":41.92,"time":1728935052.0},{"close":41.925,"volume":13158.0,"open":41.925,"high":41.93,"low":41.92,"time":1728935064.0},{"close":41.925,"volume":1709.0,"open":41.925,"high":41.93,"low":41.92,"time":1728935076.0},{"close":41.92,"volume":3657.0,"open":41.92,"high":41.925,"low":41.92,"time":1728935088.0},{"close":41.9299,"volume":76695.0,"open":41.925,"high":41.93,"low":41.9125,"time":1728935100.0},{"close":41.925,"volume":13694.0,"open":41.93,"high":41.93,"low":41.924,"time":1728935112.0},{"close":41.925,"volume":16098.0,"open":41.93,"high":41.935,"low":41.9225,"time":1728935124.0},{"close":41.925,"volume":7703.0,"open":41.92,"high":41.93,"low":41.92,"time":1728935136.0},{"close":41.924,"volume":2333.0,"open":41.925,"high":41.925,"low":41.9201,"time":1728935148.0},{"close":41.925,"volume":3100.0,"open":41.925,"high":41.9263,"low":41.92,"time":1728935160.0},{"close":41.92,"volume":9515.0,"open":41.9225,"high":41.93,"low":41.92,"time":1728935172.0},{"close":41.915,"volume":22416.0,"open":41.925,"high":41.925,"low":41.91,"time":1728935184.0},{"close":41.915,"volume":7455.0,"open":41.9139,"high":41.9199,"low":41.91,"time":1728935196.0},{"close":41.905,"volume":10702.0,"open":41.915,"high":41.915,"low":41.905,"time":1728935208.0},{"close":41.915,"volume":19220.0,"open":41.905,"high":41.915,"low":41.905,"time":1728935220.0},{"close":41.915,"volume":4820.0,"open":41.92,"high":41.92,"low":41.915,"time":1728935232.0},{"close":41.905,"volume":16753.0,"open":41.915,"high":41.915,"low":41.9025,"time":1728935244.0},{"close":41.905,"volume":22058.0,"open":41.905,"high":41.91,"low":41.9023,"time":1728935256.0},{"close":41.905,"volume":14226.0,"open":41.905,"high":41.91,"low":41.9,"time":1728935268.0},{"close":41.905,"volume":37903.0,"open":41.905,"high":41.915,"low":41.9,"time":1728935280.0},{"close":41.905,"volume":1903.0,"open":41.905,"high":41.905,"low":41.905,"time":1728935292.0},{"close":41.905,"volume":4175.0,"open":41.905,"high":41.9061,"low":41.9,"time":1728935304.0},{"close":41.905,"volume":25709.0,"open":41.905,"high":41.91,"low":41.9,"time":1728935316.0},{"close":41.9,"volume":23774.0,"open":41.905,"high":41.905,"low":41.9,"time":1728935328.0},{"close":41.895,"volume":48269.0,"open":41.9,"high":41.9,"low":41.89,"time":1728935340.0},{"close":41.9052,"volume":29988.0,"open":41.89,"high":41.91,"low":41.89,"time":1728935352.0},{"close":41.905,"volume":8973.0,"open":41.905,"high":41.91,"low":41.9,"time":1728935364.0},{"close":41.9,"volume":13860.0,"open":41.905,"high":41.91,"low":41.9,"time":1728935376.0},{"close":41.895,"volume":24141.0,"open":41.9,"high":41.9,"low":41.89,"time":1728935388.0},{"close":41.885,"volume":51847.0,"open":41.895,"high":41.9,"low":41.88,"time":1728935400.0},{"close":41.885,"volume":14058.0,"open":41.8957,"high":41.897,"low":41.8819,"time":1728935412.0},{"close":41.885,"volume":18331.0,"open":41.885,"high":41.886,"low":41.88,"time":1728935424.0},{"close":41.885,"volume":8036.0,"open":41.885,"high":41.885,"low":41.88,"time":1728935436.0},{"close":41.885,"volume":9877.0,"open":41.88,"high":41.8857,"low":41.88,"time":1728935448.0},{"close":41.885,"volume":45476.0,"open":41.885,"high":41.89,"low":41.88,"time":1728935460.0},{"close":41.87,"volume":15831.0,"open":41.885,"high":41.89,"low":41.87,"time":1728935472.0},{"close":41.87,"volume":7959.0,"open":41.875,"high":41.875,"low":41.87,"time":1728935484.0},{"close":41.865,"volume":9948.0,"open":41.87,"high":41.875,"low":41.86,"time":1728935496.0},{"close":41.865,"volume":12930.0,"open":41.865,"high":41.865,"low":41.86,"time":1728935508.0},{"close":41.885,"volume":53131.0,"open":41.865,"high":41.885,"low":41.8625,"time":1728935520.0},{"close":41.885,"volume":6229.0,"open":41.885,"high":41.89,"low":41.88,"time":1728935532.0},{"close":41.895,"volume":20742.0,"open":41.885,"high":41.897,"low":41.8817,"time":1728935544.0},{"close":41.89,"volume":17468.0,"open":41.895,"high":41.8999,"low":41.89,"time":1728935556.0},{"close":41.895,"volume":56326.0,"open":41.895,"high":41.9,"low":41.8801,"time":1728935568.0},{"close":41.875,"volume":40230.0,"open":41.895,"high":41.9,"low":41.87,"time":1728935580.0},{"close":41.88,"volume":22657.0,"open":41.875,"high":41.885,"low":41.875,"time":1728935592.0},{"close":41.885,"volume":53929.0,"open":41.88,"high":41.89,"low":41.87,"time":1728935604.0},{"close":41.895,"volume":14336.0,"open":41.89,"high":41.8997,"low":41.885,"time":1728935616.0},{"close":41.905,"volume":28547.0,"open":41.895,"high":41.905,"low":41.89,"time":1728935628.0},{"close":41.915,"volume":14136.0,"open":41.905,"high":41.92,"low":41.905,"time":1728935640.0},{"close":41.925,"volume":46426.0,"open":41.92,"high":41.925,"low":41.91,"time":1728935652.0},{"close":41.93,"volume":17537.0,"open":41.925,"high":41.93,"low":41.92,"time":1728935664.0},{"close":41.925,"volume":15109.0,"open":41.925,"high":41.93,"low":41.92,"time":1728935676.0},{"close":41.925,"volume":12438.0,"open":41.925,"high":41.93,"low":41.92,"time":1728935688.0},{"close":41.935,"volume":51835.0,"open":41.925,"high":41.935,"low":41.92,"time":1728935700.0},{"close":41.94,"volume":29278.0,"open":41.935,"high":41.94,"low":41.93,"time":1728935712.0},{"close":41.954,"volume":29376.0,"open":41.94,"high":41.96,"low":41.9301,"time":1728935724.0},{"close":41.965,"volume":26964.0,"open":41.955,"high":41.9654,"low":41.95,"time":1728935736.0},{"close":41.945,"volume":79709.0,"open":41.97,"high":41.97,"low":41.94,"time":1728935748.0},{"close":41.955,"volume":28516.0,"open":41.945,"high":41.955,"low":41.945,"time":1728935760.0},{"close":41.9455,"volume":36282.0,"open":41.955,"high":41.96,"low":41.94,"time":1728935772.0},{"close":41.94,"volume":87119.0,"open":41.945,"high":41.95,"low":41.93,"time":1728935784.0},{"close":41.94,"volume":79387.0,"open":41.945,"high":41.9564,"low":41.93,"time":1728935796.0},{"close":41.955,"volume":49201.0,"open":41.94,"high":41.9579,"low":41.94,"time":1728935808.0},{"close":41.955,"volume":30580.0,"open":41.955,"high":41.96,"low":41.95,"time":1728935820.0},{"close":41.955,"volume":31942.0,"open":41.955,"high":41.96,"low":41.95,"time":1728935832.0},{"close":41.94,"volume":100488.0,"open":41.95,"high":41.96,"low":41.935,"time":1728935844.0},{"close":41.945,"volume":32927.0,"open":41.945,"high":41.95,"low":41.94,"time":1728935856.0},{"close":41.955,"volume":54182.0,"open":41.95,"high":41.96,"low":41.945,"time":1728935868.0},{"close":41.9599,"volume":93091.0,"open":41.955,"high":41.96,"low":41.94,"time":1728935880.0},{"close":41.96,"volume":41090.0,"open":41.95,"high":41.96,"low":41.95,"time":1728935892.0},{"close":41.955,"volume":61030.0,"open":41.955,"high":41.96,"low":41.945,"time":1728935904.0},{"close":41.95,"volume":62984.0,"open":41.95,"high":41.96,"low":41.95,"time":1728935916.0},{"close":41.935,"volume":104435.0,"open":41.955,"high":41.955,"low":41.93,"time":1728935928.0},{"close":41.945,"volume":113158.0,"open":41.94,"high":41.95,"low":41.935,"time":1728935940.0},{"close":41.96,"volume":210932.0,"open":41.945,"high":41.975,"low":41.94,"time":1728935952.0},{"close":41.905,"volume":187770.0,"open":41.955,"high":41.96,"low":41.9,"time":1728935964.0},{"close":41.91,"volume":148759.0,"open":41.91,"high":41.925,"low":41.9,"time":1728935976.0},{"close":41.92,"volume":183581.0,"open":41.915,"high":41.92,"low":41.9,"time":1728935988.0},{"close":43.22,"volume":1282079.0,"open":43.225,"high":43.3615,"low":43.05,"time":1728999000.0},{"close":43.15,"volume":119385.0,"open":43.22,"high":43.25,"low":43.1,"time":1728999012.0},{"close":43.2252,"volume":140078.0,"open":43.13,"high":43.235,"low":43.115,"time":1728999024.0},{"close":43.241,"volume":96145.0,"open":43.23,"high":43.301,"low":43.2,"time":1728999036.0},{"close":43.1,"volume":90893.0,"open":43.24,"high":43.24,"low":43.05,"time":1728999048.0},{"close":43.095,"volume":51646.0,"open":43.1,"high":43.165,"low":43.095,"time":1728999060.0},{"close":43.0031,"volume":89750.0,"open":43.095,"high":43.1,"low":42.94,"time":1728999072.0},{"close":43.04,"volume":51364.0,"open":43.015,"high":43.07,"low":42.98,"time":1728999084.0},{"close":42.99,"volume":43822.0,"open":43.03,"high":43.05,"low":42.96,"time":1728999096.0},{"close":42.885,"volume":74860.0,"open":42.99,"high":43.0,"low":42.825,"time":1728999108.0},{"close":42.9,"volume":107996.0,"open":42.89,"high":42.93,"low":42.85,"time":1728999120.0},{"close":42.9785,"volume":80233.0,"open":42.88,"high":42.9799,"low":42.845,"time":1728999132.0},{"close":42.93,"volume":75695.0,"open":42.97,"high":43.005,"low":42.9,"time":1728999144.0},{"close":42.85,"volume":59751.0,"open":42.94,"high":42.96,"low":42.83,"time":1728999156.0},{"close":42.82,"volume":42020.0,"open":42.855,"high":42.87,"low":42.805,"time":1728999168.0},{"close":42.83,"volume":71440.0,"open":42.83,"high":42.84,"low":42.77,"time":1728999180.0},{"close":42.825,"volume":95910.0,"open":42.81,"high":42.83,"low":42.74,"time":1728999192.0},{"close":42.8012,"volume":84926.0,"open":42.835,"high":42.845,"low":42.775,"time":1728999204.0},{"close":42.77,"volume":37912.0,"open":42.815,"high":42.815,"low":42.75,"time":1728999216.0},{"close":42.7399,"volume":45951.0,"open":42.74,"high":42.74,"low":42.7001,"time":1728999228.0},{"close":42.7656,"volume":52437.0,"open":42.735,"high":42.8,"low":42.735,"time":1728999240.0},{"close":42.7418,"volume":67999.0,"open":42.77,"high":42.8,"low":42.74,"time":1728999252.0},{"close":42.7096,"volume":61956.0,"open":42.75,"high":42.75,"low":42.65,"time":1728999264.0},{"close":42.725,"volume":40181.0,"open":42.7001,"high":42.74,"low":42.7001,"time":1728999276.0},{"close":42.71,"volume":20228.0,"open":42.725,"high":42.74,"low":42.695,"time":1728999288.0},{"close":42.625,"volume":64965.0,"open":42.705,"high":42.74,"low":42.625,"time":1728999300.0},{"close":42.546,"volume":70539.0,"open":42.62,"high":42.64,"low":42.535,"time":1728999312.0},{"close":42.525,"volume":51906.0,"open":42.54,"high":42.55,"low":42.52,"time":1728999324.0},{"close":42.546,"volume":75341.0,"open":42.525,"high":42.55,"low":42.5,"time":1728999336.0},{"close":42.525,"volume":43806.0,"open":42.54,"high":42.57,"low":42.525,"time":1728999348.0},{"close":42.545,"volume":26876.0,"open":42.525,"high":42.57,"low":42.5108,"time":1728999360.0},{"close":42.585,"volume":51852.0,"open":42.545,"high":42.59,"low":42.545,"time":1728999372.0},{"close":42.6141,"volume":42754.0,"open":42.59,"high":42.625,"low":42.59,"time":1728999384.0},{"close":42.675,"volume":42186.0,"open":42.6107,"high":42.68,"low":42.61,"time":1728999396.0},{"close":42.71,"volume":59585.0,"open":42.6793,"high":42.75,"low":42.66,"time":1728999408.0},{"close":42.65,"volume":37616.0,"open":42.71,"high":42.716,"low":42.6401,"time":1728999420.0},{"close":42.61,"volume":38762.0,"open":42.65,"high":42.66,"low":42.6,"time":1728999432.0},{"close":42.63,"volume":32143.0,"open":42.615,"high":42.63,"low":42.57,"time":1728999444.0},{"close":42.575,"volume":17257.0,"open":42.625,"high":42.63,"low":42.57,"time":1728999456.0},{"close":42.5899,"volume":25568.0,"open":42.575,"high":42.59,"low":42.52,"time":1728999468.0},{"close":42.575,"volume":45707.0,"open":42.585,"high":42.6,"low":42.57,"time":1728999480.0},{"close":42.555,"volume":9311.0,"open":42.575,"high":42.58,"low":42.55,"time":1728999492.0},{"close":42.585,"volume":29560.0,"open":42.555,"high":42.6,"low":42.555,"time":1728999504.0},{"close":42.575,"volume":12595.0,"open":42.575,"high":42.58,"low":42.55,"time":1728999516.0},{"close":42.6295,"volume":13530.0,"open":42.575,"high":42.63,"low":42.575,"time":1728999528.0},{"close":42.62,"volume":20979.0,"open":42.625,"high":42.635,"low":42.62,"time":1728999540.0},{"close":42.6029,"volume":18255.0,"open":42.615,"high":42.6195,"low":42.57,"time":1728999552.0},{"close":42.595,"volume":9614.0,"open":42.605,"high":42.61,"low":42.58,"time":1728999564.0},{"close":42.56,"volume":34176.0,"open":42.59,"high":42.5999,"low":42.55,"time":1728999576.0},{"close":42.53,"volume":25261.0,"open":42.555,"high":42.58,"low":42.51,"time":1728999588.0},{"close":42.54,"volume":19135.0,"open":42.53,"high":42.55,"low":42.515,"time":1728999600.0},{"close":42.525,"volume":23178.0,"open":42.54,"high":42.56,"low":42.52,"time":1728999612.0},{"close":42.505,"volume":19499.0,"open":42.53,"high":42.53,"low":42.5,"time":1728999624.0},{"close":42.555,"volume":53092.0,"open":42.51,"high":42.56,"low":42.48,"time":1728999636.0},{"close":42.5894,"volume":42653.0,"open":42.555,"high":42.5894,"low":42.5547,"time":1728999648.0},{"close":42.585,"volume":17698.0,"open":42.5869,"high":42.591,"low":42.565,"time":1728999660.0},{"close":42.61,"volume":35555.0,"open":42.585,"high":42.63,"low":42.585,"time":1728999672.0},{"close":42.635,"volume":21860.0,"open":42.6147,"high":42.6398,"low":42.61,"time":1728999684.0},{"close":42.6722,"volume":74446.0,"open":42.635,"high":42.6787,"low":42.61,"time":1728999696.0},{"close":42.685,"volume":35569.0,"open":42.675,"high":42.7,"low":42.66,"time":1728999708.0},{"close":42.655,"volume":19513.0,"open":42.6869,"high":42.6869,"low":42.65,"time":1728999720.0},{"close":42.685,"volume":21862.0,"open":42.655,"high":42.69,"low":42.65,"time":1728999732.0},{"close":42.675,"volume":31726.0,"open":42.685,"high":42.6862,"low":42.66,"time":1728999744.0},{"close":42.655,"volume":17553.0,"open":42.665,"high":42.6794,"low":42.6517,"time":1728999756.0},{"close":42.615,"volume":15467.0,"open":42.6501,"high":42.6553,"low":42.595,"time":1728999768.0},{"close":42.535,"volume":32911.0,"open":42.615,"high":42.62,"low":42.535,"time":1728999780.0},{"close":42.585,"volume":36940.0,"open":42.54,"high":42.5899,"low":42.505,"time":1728999792.0},{"close":42.585,"volume":12745.0,"open":42.585,"high":42.585,"low":42.565,"time":1728999804.0},{"close":42.61,"volume":29702.0,"open":42.585,"high":42.61,"low":42.58,"time":1728999816.0},{"close":42.62,"volume":10323.0,"open":42.605,"high":42.62,"low":42.6001,"time":1728999828.0},{"close":42.625,"volume":19766.0,"open":42.63,"high":42.64,"low":42.625,"time":1728999840.0},{"close":42.6,"volume":25949.0,"open":42.625,"high":42.625,"low":42.59,"time":1728999852.0},{"close":42.615,"volume":9458.0,"open":42.6,"high":42.62,"low":42.6,"time":1728999864.0},{"close":42.555,"volume":16952.0,"open":42.62,"high":42.62,"low":42.555,"time":1728999876.0},{"close":42.495,"volume":33998.0,"open":42.555,"high":42.555,"low":42.49,"time":1728999888.0},{"close":42.505,"volume":44310.0,"open":42.48,"high":42.52,"low":42.47,"time":1728999900.0},{"close":42.475,"volume":63399.0,"open":42.505,"high":42.51,"low":42.46,"time":1728999912.0},{"close":42.48,"volume":38471.0,"open":42.4725,"high":42.485,"low":42.45,"time":1728999924.0},{"close":42.45,"volume":19320.0,"open":42.465,"high":42.47,"low":42.43,"time":1728999936.0},{"close":42.41,"volume":29474.0,"open":42.46,"high":42.46,"low":42.405,"time":1728999948.0},{"close":42.4,"volume":37946.0,"open":42.41,"high":42.4199,"low":42.38,"time":1728999960.0},{"close":42.3699,"volume":38877.0,"open":42.385,"high":42.395,"low":42.36,"time":1728999972.0},{"close":42.385,"volume":20738.0,"open":42.365,"high":42.399,"low":42.35,"time":1728999984.0},{"close":42.475,"volume":40935.0,"open":42.395,"high":42.49,"low":42.395,"time":1728999996.0},{"close":42.4691,"volume":12251.0,"open":42.47,"high":42.49,"low":42.4601,"time":1729000008.0},{"close":42.495,"volume":17269.0,"open":42.465,"high":42.52,"low":42.465,"time":1729000020.0},{"close":42.545,"volume":15147.0,"open":42.51,"high":42.56,"low":42.495,"time":1729000032.0},{"close":42.57,"volume":35996.0,"open":42.54,"high":42.57,"low":42.52,"time":1729000044.0},{"close":42.595,"volume":44085.0,"open":42.567,"high":42.6,"low":42.56,"time":1729000056.0},{"close":42.6201,"volume":27544.0,"open":42.595,"high":42.63,"low":42.59,"time":1729000068.0},{"close":42.675,"volume":44241.0,"open":42.63,"high":42.6798,"low":42.63,"time":1729000080.0},{"close":42.7,"volume":36341.0,"open":42.68,"high":42.71,"low":42.68,"time":1729000092.0},{"close":42.655,"volume":36971.0,"open":42.695,"high":42.72,"low":42.65,"time":1729000104.0},{"close":42.62,"volume":84592.0,"open":42.655,"high":42.6586,"low":42.58,"time":1729000116.0},{"close":42.6,"volume":25007.0,"open":42.605,"high":42.625,"low":42.57,"time":1729000128.0},{"close":42.645,"volume":24715.0,"open":42.6194,"high":42.65,"low":42.61,"time":1729000140.0},{"close":42.72,"volume":32041.0,"open":42.65,"high":42.72,"low":42.65,"time":1729000152.0},{"close":42.705,"volume":15721.0,"open":42.735,"high":42.74,"low":42.7,"time":1729000164.0},{"close":42.745,"volume":52721.0,"open":42.705,"high":42.755,"low":42.695,"time":1729000176.0},{"close":42.756,"volume":20880.0,"open":42.746,"high":42.77,"low":42.745,"time":1729000188.0},{"close":42.745,"volume":68342.0,"open":42.755,"high":42.82,"low":42.7401,"time":1729000200.0},{"close":42.725,"volume":35339.0,"open":42.74,"high":42.78,"low":42.725,"time":1729000212.0},{"close":42.76,"volume":30439.0,"open":42.7299,"high":42.7894,"low":42.7299,"time":1729000224.0},{"close":42.779,"volume":11790.0,"open":42.765,"high":42.79,"low":42.755,"time":1729000236.0},{"close":42.81,"volume":11174.0,"open":42.775,"high":42.81,"low":42.775,"time":1729000248.0},{"close":42.76,"volume":49189.0,"open":42.81,"high":42.82,"low":42.76,"time":1729000260.0},{"close":42.795,"volume":25801.0,"open":42.755,"high":42.815,"low":42.75,"time":1729000272.0},{"close":42.79,"volume":7329.0,"open":42.7902,"high":42.81,"low":42.79,"time":1729000284.0},{"close":42.81,"volume":7221.0,"open":42.79,"high":42.81,"low":42.7833,"time":1729000296.0},{"close":42.81,"volume":17889.0,"open":42.8095,"high":42.82,"low":42.79,"time":1729000308.0},{"close":42.7801,"volume":22423.0,"open":42.81,"high":42.82,"low":42.78,"time":1729000320.0},{"close":42.765,"volume":12819.0,"open":42.79,"high":42.805,"low":42.76,"time":1729000332.0},{"close":42.76,"volume":23071.0,"open":42.795,"high":42.795,"low":42.76,"time":1729000344.0},{"close":42.79,"volume":15666.0,"open":42.77,"high":42.795,"low":42.76,"time":1729000356.0},{"close":42.8,"volume":9036.0,"open":42.795,"high":42.81,"low":42.79,"time":1729000368.0},{"close":42.8,"volume":6915.0,"open":42.8,"high":42.81,"low":42.79,"time":1729000380.0},{"close":42.77,"volume":18013.0,"open":42.795,"high":42.8,"low":42.77,"time":1729000392.0},{"close":42.8,"volume":10709.0,"open":42.78,"high":42.81,"low":42.774,"time":1729000404.0},{"close":42.795,"volume":28993.0,"open":42.806,"high":42.81,"low":42.793,"time":1729000416.0},{"close":42.8,"volume":17299.0,"open":42.795,"high":42.805,"low":42.75,"time":1729000428.0},{"close":42.815,"volume":17838.0,"open":42.8,"high":42.83,"low":42.8,"time":1729000440.0},{"close":42.836,"volume":12020.0,"open":42.815,"high":42.84,"low":42.815,"time":1729000452.0},{"close":42.875,"volume":13683.0,"open":42.84,"high":42.88,"low":42.835,"time":1729000464.0},{"close":42.835,"volume":20113.0,"open":42.875,"high":42.875,"low":42.835,"time":1729000476.0},{"close":42.857,"volume":19977.0,"open":42.835,"high":42.87,"low":42.83,"time":1729000488.0},{"close":42.8598,"volume":15708.0,"open":42.855,"high":42.86,"low":42.85,"time":1729000500.0},{"close":42.84,"volume":16054.0,"open":42.855,"high":42.855,"low":42.83,"time":1729000512.0},{"close":42.865,"volume":6683.0,"open":42.84,"high":42.869,"low":42.84,"time":1729000524.0},{"close":42.86,"volume":14534.0,"open":42.86,"high":42.86,"low":42.845,"time":1729000536.0},{"close":42.87,"volume":15610.0,"open":42.855,"high":42.88,"low":42.845,"time":1729000548.0},{"close":42.81,"volume":28945.0,"open":42.87,"high":42.87,"low":42.79,"time":1729000560.0},{"close":42.81,"volume":13811.0,"open":42.815,"high":42.815,"low":42.8,"time":1729000572.0},{"close":42.815,"volume":17980.0,"open":42.805,"high":42.82,"low":42.79,"time":1729000584.0},{"close":42.825,"volume":15883.0,"open":42.815,"high":42.86,"low":42.815,"time":1729000596.0},{"close":42.825,"volume":6852.0,"open":42.825,"high":42.84,"low":42.82,"time":1729000608.0},{"close":42.805,"volume":12669.0,"open":42.825,"high":42.83,"low":42.8,"time":1729000620.0},{"close":42.805,"volume":10179.0,"open":42.81,"high":42.83,"low":42.8,"time":1729000632.0},{"close":42.785,"volume":13691.0,"open":42.805,"high":42.805,"low":42.785,"time":1729000644.0},{"close":42.815,"volume":22209.0,"open":42.785,"high":42.82,"low":42.78,"time":1729000656.0},{"close":42.825,"volume":21354.0,"open":42.815,"high":42.83,"low":42.8108,"time":1729000668.0},{"close":42.8123,"volume":25254.0,"open":42.835,"high":42.84,"low":42.8123,"time":1729000680.0},{"close":42.815,"volume":17246.0,"open":42.815,"high":42.825,"low":42.8001,"time":1729000692.0},{"close":42.82,"volume":14639.0,"open":42.8101,"high":42.82,"low":42.8,"time":1729000704.0},{"close":42.8401,"volume":59848.0,"open":42.815,"high":42.85,"low":42.815,"time":1729000716.0},{"close":42.845,"volume":21581.0,"open":42.8499,"high":42.855,"low":42.84,"time":1729000728.0},{"close":42.86,"volume":17610.0,"open":42.85,"high":42.87,"low":42.85,"time":1729000740.0},{"close":42.88,"volume":45825.0,"open":42.8599,"high":42.88,"low":42.8599,"time":1729000752.0},{"close":42.865,"volume":11682.0,"open":42.875,"high":42.875,"low":42.85,"time":1729000764.0},{"close":42.85,"volume":13751.0,"open":42.865,"high":42.865,"low":42.8426,"time":1729000776.0},{"close":42.88,"volume":11950.0,"open":42.86,"high":42.88,"low":42.855,"time":1729000788.0},{"close":42.875,"volume":18186.0,"open":42.88,"high":42.88,"low":42.84,"time":1729000800.0},{"close":42.865,"volume":54239.0,"open":42.875,"high":42.88,"low":42.86,"time":1729000812.0},{"close":42.8692,"volume":25215.0,"open":42.87,"high":42.88,"low":42.86,"time":1729000824.0},{"close":42.834,"volume":15177.0,"open":42.8609,"high":42.865,"low":42.821,"time":1729000836.0},{"close":42.855,"volume":7913.0,"open":42.835,"high":42.86,"low":42.835,"time":1729000848.0},{"close":42.869,"volume":7375.0,"open":42.855,"high":42.87,"low":42.855,"time":1729000860.0},{"close":42.865,"volume":7041.0,"open":42.865,"high":42.87,"low":42.855,"time":1729000872.0},{"close":42.8551,"volume":79797.0,"open":42.8698,"high":42.87,"low":42.83,"time":1729000884.0},{"close":42.875,"volume":23404.0,"open":42.855,"high":42.88,"low":42.855,"time":1729000896.0},{"close":42.8773,"volume":12851.0,"open":42.875,"high":42.88,"low":42.8702,"time":1729000908.0},{"close":42.865,"volume":19324.0,"open":42.875,"high":42.885,"low":42.855,"time":1729000920.0},{"close":42.855,"volume":24220.0,"open":42.865,"high":42.865,"low":42.85,"time":1729000932.0},{"close":42.825,"volume":30842.0,"open":42.86,"high":42.86,"low":42.82,"time":1729000944.0},{"close":42.74,"volume":45052.0,"open":42.82,"high":42.83,"low":42.73,"time":1729000956.0},{"close":42.76,"volume":22021.0,"open":42.735,"high":42.76,"low":42.7325,"time":1729000968.0},{"close":42.706,"volume":24961.0,"open":42.75,"high":42.75,"low":42.7,"time":1729000980.0},{"close":42.71,"volume":34601.0,"open":42.705,"high":42.715,"low":42.7,"time":1729000992.0},{"close":42.6801,"volume":25705.0,"open":42.7101,"high":42.72,"low":42.68,"time":1729001004.0},{"close":42.675,"volume":8160.0,"open":42.685,"high":42.69,"low":42.66,"time":1729001016.0},{"close":42.675,"volume":21746.0,"open":42.675,"high":42.69,"low":42.67,"time":1729001028.0},{"close":42.66,"volume":16578.0,"open":42.67,"high":42.69,"low":42.66,"time":1729001040.0},{"close":42.665,"volume":9635.0,"open":42.66,"high":42.67,"low":42.655,"time":1729001052.0},{"close":42.64,"volume":8686.0,"open":42.66,"high":42.6625,"low":42.63,"time":1729001064.0},{"close":42.66,"volume":26005.0,"open":42.639,"high":42.66,"low":42.6301,"time":1729001076.0},{"close":42.68,"volume":9166.0,"open":42.6501,"high":42.69,"low":42.6501,"time":1729001088.0},{"close":42.695,"volume":15054.0,"open":42.675,"high":42.7,"low":42.665,"time":1729001100.0},{"close":42.66,"volume":5570.0,"open":42.6999,"high":42.6999,"low":42.66,"time":1729001112.0},{"close":42.66,"volume":9147.0,"open":42.655,"high":42.67,"low":42.6531,"time":1729001124.0},{"close":42.655,"volume":24890.0,"open":42.66,"high":42.67,"low":42.6428,"time":1729001136.0},{"close":42.66,"volume":31220.0,"open":42.66,"high":42.67,"low":42.6529,"time":1729001148.0},{"close":42.655,"volume":23938.0,"open":42.66,"high":42.66,"low":42.63,"time":1729001160.0},{"close":42.67,"volume":58941.0,"open":42.65,"high":42.67,"low":42.6293,"time":1729001172.0},{"close":42.665,"volume":22977.0,"open":42.675,"high":42.69,"low":42.66,"time":1729001184.0},{"close":42.625,"volume":7241.0,"open":42.655,"high":42.655,"low":42.625,"time":1729001196.0},{"close":42.62,"volume":20146.0,"open":42.625,"high":42.63,"low":42.615,"time":1729001208.0},{"close":42.56,"volume":52506.0,"open":42.61,"high":42.61,"low":42.56,"time":1729001220.0},{"close":42.5582,"volume":8604.0,"open":42.565,"high":42.57,"low":42.55,"time":1729001232.0},{"close":42.5217,"volume":22503.0,"open":42.55,"high":42.55,"low":42.51,"time":1729001244.0},{"close":42.4829,"volume":39236.0,"open":42.525,"high":42.53,"low":42.4801,"time":1729001256.0},{"close":42.485,"volume":16980.0,"open":42.515,"high":42.515,"low":42.47,"time":1729001268.0},{"close":42.465,"volume":8781.0,"open":42.485,"high":42.486,"low":42.46,"time":1729001280.0},{"close":42.49,"volume":15158.0,"open":42.47,"high":42.49,"low":42.465,"time":1729001292.0},{"close":42.48,"volume":27031.0,"open":42.48,"high":42.485,"low":42.435,"time":1729001304.0},{"close":42.52,"volume":26591.0,"open":42.49,"high":42.525,"low":42.48,"time":1729001316.0},{"close":42.545,"volume":16176.0,"open":42.525,"high":42.545,"low":42.52,"time":1729001328.0},{"close":42.58,"volume":38205.0,"open":42.538,"high":42.6,"low":42.535,"time":1729001340.0},{"close":42.61,"volume":48401.0,"open":42.58,"high":42.635,"low":42.575,"time":1729001352.0},{"close":42.625,"volume":30318.0,"open":42.61,"high":42.645,"low":42.6,"time":1729001364.0},{"close":42.575,"volume":19844.0,"open":42.62,"high":42.63,"low":42.57,"time":1729001376.0},{"close":42.595,"volume":7786.0,"open":42.576,"high":42.595,"low":42.57,"time":1729001388.0},{"close":42.575,"volume":14772.0,"open":42.6,"high":42.625,"low":42.575,"time":1729001400.0},{"close":42.58,"volume":9713.0,"open":42.573,"high":42.59,"low":42.57,"time":1729001412.0},{"close":42.575,"volume":16557.0,"open":42.57,"high":42.575,"low":42.55,"time":1729001424.0},{"close":42.565,"volume":14572.0,"open":42.575,"high":42.58,"low":42.56,"time":1729001436.0},{"close":42.575,"volume":29301.0,"open":42.57,"high":42.59,"low":42.565,"time":1729001448.0},{"close":42.585,"volume":25570.0,"open":42.5775,"high":42.6,"low":42.555,"time":1729001460.0},{"close":42.595,"volume":17361.0,"open":42.58,"high":42.6,"low":42.575,"time":1729001472.0},{"close":42.5699,"volume":8895.0,"open":42.59,"high":42.59,"low":42.555,"time":1729001484.0},{"close":42.575,"volume":10378.0,"open":42.565,"high":42.585,"low":42.5605,"time":1729001496.0},{"close":42.585,"volume":13771.0,"open":42.58,"high":42.59,"low":42.57,"time":1729001508.0},{"close":42.625,"volume":27765.0,"open":42.585,"high":42.63,"low":42.5801,"time":1729001520.0},{"close":42.655,"volume":39355.0,"open":42.625,"high":42.6595,"low":42.6201,"time":1729001532.0},{"close":42.64,"volume":16402.0,"open":42.655,"high":42.69,"low":42.64,"time":1729001544.0},{"close":42.615,"volume":19272.0,"open":42.645,"high":42.645,"low":42.607,"time":1729001556.0},{"close":42.585,"volume":19639.0,"open":42.615,"high":42.6197,"low":42.56,"time":1729001568.0},{"close":42.57,"volume":14471.0,"open":42.5899,"high":42.59,"low":42.56,"time":1729001580.0},{"close":42.58,"volume":5622.0,"open":42.5798,"high":42.58,"low":42.57,"time":1729001592.0},{"close":42.5806,"volume":4462.0,"open":42.585,"high":42.59,"low":42.58,"time":1729001604.0},{"close":42.595,"volume":13428.0,"open":42.585,"high":42.5999,"low":42.585,"time":1729001616.0},{"close":42.605,"volume":24192.0,"open":42.6,"high":42.62,"low":42.59,"time":1729001628.0},{"close":42.635,"volume":17863.0,"open":42.605,"high":42.635,"low":42.58,"time":1729001640.0},{"close":42.665,"volume":28065.0,"open":42.63,"high":42.665,"low":42.63,"time":1729001652.0},{"close":42.6201,"volume":28187.0,"open":42.66,"high":42.6692,"low":42.605,"time":1729001664.0},{"close":42.65,"volume":20808.0,"open":42.625,"high":42.66,"low":42.62,"time":1729001676.0},{"close":42.66,"volume":15403.0,"open":42.6536,"high":42.675,"low":42.645,"time":1729001688.0},{"close":42.69,"volume":17769.0,"open":42.655,"high":42.7,"low":42.65,"time":1729001700.0},{"close":42.6957,"volume":16088.0,"open":42.69,"high":42.7,"low":42.67,"time":1729001712.0},{"close":42.705,"volume":30038.0,"open":42.7,"high":42.73,"low":42.685,"time":1729001724.0},{"close":42.725,"volume":14166.0,"open":42.705,"high":42.725,"low":42.7022,"time":1729001736.0},{"close":42.725,"volume":33863.0,"open":42.725,"high":42.73,"low":42.7,"time":1729001748.0},{"close":42.715,"volume":23758.0,"open":42.72,"high":42.72,"low":42.705,"time":1729001760.0},{"close":42.725,"volume":105911.0,"open":42.715,"high":42.73,"low":42.68,"time":1729001772.0},{"close":42.725,"volume":51369.0,"open":42.73,"high":42.75,"low":42.72,"time":1729001784.0},{"close":42.705,"volume":9043.0,"open":42.725,"high":42.73,"low":42.7,"time":1729001796.0},{"close":42.72,"volume":16034.0,"open":42.705,"high":42.72,"low":42.68,"time":1729001808.0},{"close":42.726,"volume":23579.0,"open":42.72,"high":42.73,"low":42.72,"time":1729001820.0},{"close":42.72,"volume":35532.0,"open":42.725,"high":42.73,"low":42.705,"time":1729001832.0},{"close":42.725,"volume":36405.0,"open":42.72,"high":42.74,"low":42.72,"time":1729001844.0},{"close":42.715,"volume":7703.0,"open":42.725,"high":42.725,"low":42.715,"time":1729001856.0},{"close":42.705,"volume":25093.0,"open":42.72,"high":42.725,"low":42.695,"time":1729001868.0},{"close":42.645,"volume":13282.0,"open":42.7,"high":42.7,"low":42.64,"time":1729001880.0},{"close":42.64,"volume":10159.0,"open":42.645,"high":42.65,"low":42.64,"time":1729001892.0},{"close":42.61,"volume":21068.0,"open":42.6499,"high":42.6499,"low":42.6,"time":1729001904.0},{"close":42.615,"volume":11161.0,"open":42.605,"high":42.6199,"low":42.6,"time":1729001916.0},{"close":42.615,"volume":11681.0,"open":42.615,"high":42.62,"low":42.58,"time":1729001928.0},{"close":42.615,"volume":8099.0,"open":42.615,"high":42.62,"low":42.605,"time":1729001940.0},{"close":42.5699,"volume":41337.0,"open":42.62,"high":42.62,"low":42.56,"time":1729001952.0},{"close":42.535,"volume":16800.0,"open":42.5699,"high":42.5699,"low":42.53,"time":1729001964.0},{"close":42.525,"volume":10946.0,"open":42.535,"high":42.545,"low":42.525,"time":1729001976.0},{"close":42.515,"volume":17378.0,"open":42.52,"high":42.522,"low":42.5,"time":1729001988.0},{"close":42.515,"volume":29978.0,"open":42.515,"high":42.52,"low":42.5,"time":1729002000.0},{"close":42.46,"volume":21873.0,"open":42.515,"high":42.517,"low":42.46,"time":1729002012.0},{"close":42.455,"volume":12423.0,"open":42.461,"high":42.475,"low":42.455,"time":1729002024.0},{"close":42.465,"volume":19835.0,"open":42.455,"high":42.48,"low":42.455,"time":1729002036.0},{"close":42.48,"volume":22710.0,"open":42.475,"high":42.5,"low":42.475,"time":1729002048.0},{"close":42.465,"volume":43382.0,"open":42.485,"high":42.49,"low":42.46,"time":1729002060.0},{"close":42.465,"volume":7239.0,"open":42.465,"high":42.479,"low":42.465,"time":1729002072.0},{"close":42.455,"volume":18811.0,"open":42.47,"high":42.47,"low":42.44,"time":1729002084.0},{"close":42.49,"volume":21826.0,"open":42.46,"high":42.49,"low":42.455,"time":1729002096.0},{"close":42.46,"volume":57686.0,"open":42.4837,"high":42.49,"low":42.44,"time":1729002108.0},{"close":42.49,"volume":20384.0,"open":42.455,"high":42.49,"low":42.455,"time":1729002120.0},{"close":42.495,"volume":47836.0,"open":42.485,"high":42.505,"low":42.4805,"time":1729002132.0},{"close":42.49,"volume":26015.0,"open":42.495,"high":42.51,"low":42.45,"time":1729002144.0},{"close":42.47,"volume":23874.0,"open":42.48,"high":42.485,"low":42.441,"time":1729002156.0},{"close":42.4595,"volume":33956.0,"open":42.47,"high":42.47,"low":42.44,"time":1729002168.0},{"close":42.4499,"volume":41643.0,"open":42.455,"high":42.46,"low":42.425,"time":1729002180.0},{"close":42.435,"volume":15273.0,"open":42.445,"high":42.46,"low":42.43,"time":1729002192.0},{"close":42.4499,"volume":5277.0,"open":42.44,"high":42.4499,"low":42.43,"time":1729002204.0},{"close":42.465,"volume":9334.0,"open":42.445,"high":42.47,"low":42.445,"time":1729002216.0},{"close":42.465,"volume":36320.0,"open":42.47,"high":42.47,"low":42.44,"time":1729002228.0},{"close":42.465,"volume":33453.0,"open":42.4601,"high":42.48,"low":42.46,"time":1729002240.0},{"close":42.4791,"volume":6511.0,"open":42.4692,"high":42.48,"low":42.46,"time":1729002252.0},{"close":42.44,"volume":26359.0,"open":42.4706,"high":42.4799,"low":42.43,"time":1729002264.0},{"close":42.4422,"volume":2626.0,"open":42.4301,"high":42.45,"low":42.4301,"time":1729002276.0},{"close":42.425,"volume":28509.0,"open":42.445,"high":42.445,"low":42.4217,"time":1729002288.0},{"close":42.415,"volume":52298.0,"open":42.43,"high":42.44,"low":42.405,"time":1729002300.0},{"close":42.3947,"volume":25077.0,"open":42.4101,"high":42.42,"low":42.38,"time":1729002312.0},{"close":42.39,"volume":8041.0,"open":42.39,"high":42.41,"low":42.385,"time":1729002324.0},{"close":42.39,"volume":6014.0,"open":42.38,"high":42.39,"low":42.37,"time":1729002336.0},{"close":42.3901,"volume":48103.0,"open":42.375,"high":42.395,"low":42.3605,"time":1729002348.0},{"close":42.41,"volume":18381.0,"open":42.394,"high":42.41,"low":42.39,"time":1729002360.0},{"close":42.395,"volume":14903.0,"open":42.405,"high":42.41,"low":42.39,"time":1729002372.0},{"close":42.39,"volume":6698.0,"open":42.4,"high":42.4,"low":42.39,"time":1729002384.0},{"close":42.4265,"volume":8137.0,"open":42.395,"high":42.43,"low":42.395,"time":1729002396.0},{"close":42.44,"volume":9640.0,"open":42.43,"high":42.4497,"low":42.425,"time":1729002408.0},{"close":42.44,"volume":9134.0,"open":42.445,"high":42.45,"low":42.43,"time":1729002420.0},{"close":42.425,"volume":10468.0,"open":42.435,"high":42.44,"low":42.42,"time":1729002432.0},{"close":42.475,"volume":34669.0,"open":42.43,"high":42.48,"low":42.43,"time":1729002444.0},{"close":42.4839,"volume":17492.0,"open":42.4798,"high":42.49,"low":42.4701,"time":1729002456.0},{"close":42.495,"volume":27668.0,"open":42.485,"high":42.5,"low":42.485,"time":1729002468.0},{"close":42.485,"volume":11646.0,"open":42.495,"high":42.5,"low":42.485,"time":1729002480.0},{"close":42.495,"volume":13750.0,"open":42.49,"high":42.5,"low":42.4838,"time":1729002492.0},{"close":42.505,"volume":33175.0,"open":42.5,"high":42.51,"low":42.4934,"time":1729002504.0},{"close":42.51,"volume":14010.0,"open":42.505,"high":42.5189,"low":42.5046,"time":1729002516.0},{"close":42.495,"volume":29490.0,"open":42.51,"high":42.51,"low":42.495,"time":1729002528.0},{"close":42.465,"volume":14207.0,"open":42.496,"high":42.5,"low":42.45,"time":1729002540.0},{"close":42.43,"volume":23697.0,"open":42.466,"high":42.47,"low":42.425,"time":1729002552.0},{"close":42.46,"volume":25634.0,"open":42.425,"high":42.46,"low":42.425,"time":1729002564.0},{"close":42.455,"volume":12040.0,"open":42.46,"high":42.47,"low":42.445,"time":1729002576.0},{"close":42.465,"volume":7268.0,"open":42.455,"high":42.47,"low":42.455,"time":1729002588.0},{"close":42.455,"volume":8118.0,"open":42.46,"high":42.46,"low":42.45,"time":1729002600.0},{"close":42.475,"volume":17042.0,"open":42.46,"high":42.48,"low":42.43,"time":1729002612.0},{"close":42.465,"volume":12951.0,"open":42.465,"high":42.47,"low":42.455,"time":1729002624.0},{"close":42.495,"volume":10665.0,"open":42.465,"high":42.5,"low":42.465,"time":1729002636.0},{"close":42.545,"volume":48200.0,"open":42.4901,"high":42.55,"low":42.4901,"time":1729002648.0},{"close":42.57,"volume":20152.0,"open":42.545,"high":42.57,"low":42.5401,"time":1729002660.0},{"close":42.595,"volume":13224.0,"open":42.57,"high":42.5993,"low":42.565,"time":1729002672.0},{"close":42.61,"volume":27154.0,"open":42.59,"high":42.625,"low":42.59,"time":1729002684.0},{"close":42.585,"volume":12796.0,"open":42.605,"high":42.61,"low":42.585,"time":1729002696.0},{"close":42.5894,"volume":11439.0,"open":42.585,"high":42.596,"low":42.575,"time":1729002708.0},{"close":42.605,"volume":14758.0,"open":42.58,"high":42.605,"low":42.564,"time":1729002720.0},{"close":42.6106,"volume":6863.0,"open":42.595,"high":42.62,"low":42.595,"time":1729002732.0},{"close":42.585,"volume":4642.0,"open":42.615,"high":42.615,"low":42.58,"time":1729002744.0},{"close":42.554,"volume":10781.0,"open":42.585,"high":42.59,"low":42.55,"time":1729002756.0},{"close":42.545,"volume":14150.0,"open":42.556,"high":42.56,"low":42.54,"time":1729002768.0},{"close":42.55,"volume":15876.0,"open":42.54,"high":42.555,"low":42.535,"time":1729002780.0},{"close":42.5811,"volume":12290.0,"open":42.55,"high":42.59,"low":42.545,"time":1729002792.0},{"close":42.585,"volume":11866.0,"open":42.585,"high":42.59,"low":42.58,"time":1729002804.0},{"close":42.61,"volume":13121.0,"open":42.585,"high":42.61,"low":42.585,"time":1729002816.0},{"close":42.6047,"volume":7365.0,"open":42.605,"high":42.61,"low":42.595,"time":1729002828.0},{"close":42.595,"volume":29706.0,"open":42.6094,"high":42.61,"low":42.59,"time":1729002840.0},{"close":42.565,"volume":17166.0,"open":42.605,"high":42.61,"low":42.55,"time":1729002852.0},{"close":42.565,"volume":13999.0,"open":42.5689,"high":42.575,"low":42.55,"time":1729002864.0},{"close":42.54,"volume":51252.0,"open":42.56,"high":42.56,"low":42.52,"time":1729002876.0},{"close":42.52,"volume":35279.0,"open":42.54,"high":42.54,"low":42.515,"time":1729002888.0},{"close":42.5109,"volume":8548.0,"open":42.525,"high":42.53,"low":42.5,"time":1729002900.0},{"close":42.505,"volume":12755.0,"open":42.515,"high":42.515,"low":42.5,"time":1729002912.0},{"close":42.495,"volume":17724.0,"open":42.51,"high":42.51,"low":42.475,"time":1729002924.0},{"close":42.525,"volume":25823.0,"open":42.495,"high":42.5291,"low":42.49,"time":1729002936.0},{"close":42.545,"volume":18075.0,"open":42.525,"high":42.5494,"low":42.515,"time":1729002948.0},{"close":42.575,"volume":9651.0,"open":42.545,"high":42.58,"low":42.545,"time":1729002960.0},{"close":42.56,"volume":24598.0,"open":42.5792,"high":42.58,"low":42.55,"time":1729002972.0},{"close":42.55,"volume":10958.0,"open":42.56,"high":42.57,"low":42.54,"time":1729002984.0},{"close":42.53,"volume":10791.0,"open":42.545,"high":42.55,"low":42.51,"time":1729002996.0},{"close":42.515,"volume":11863.0,"open":42.53,"high":42.53,"low":42.5,"time":1729003008.0},{"close":42.52,"volume":7286.0,"open":42.52,"high":42.5299,"low":42.515,"time":1729003020.0},{"close":42.515,"volume":4479.0,"open":42.52,"high":42.53,"low":42.51,"time":1729003032.0},{"close":42.539,"volume":8147.0,"open":42.52,"high":42.55,"low":42.515,"time":1729003044.0},{"close":42.545,"volume":33986.0,"open":42.5391,"high":42.55,"low":42.525,"time":1729003056.0},{"close":42.545,"volume":11000.0,"open":42.55,"high":42.555,"low":42.54,"time":1729003068.0},{"close":42.5292,"volume":18385.0,"open":42.545,"high":42.555,"low":42.52,"time":1729003080.0},{"close":42.5001,"volume":14927.0,"open":42.52,"high":42.52,"low":42.495,"time":1729003092.0},{"close":42.4801,"volume":13314.0,"open":42.505,"high":42.51,"low":42.4725,"time":1729003104.0},{"close":42.485,"volume":6570.0,"open":42.485,"high":42.49,"low":42.48,"time":1729003116.0},{"close":42.485,"volume":9328.0,"open":42.47,"high":42.49,"low":42.47,"time":1729003128.0},{"close":42.46,"volume":15990.0,"open":42.48,"high":42.5,"low":42.46,"time":1729003140.0},{"close":42.46,"volume":23969.0,"open":42.465,"high":42.4693,"low":42.4505,"time":1729003152.0},{"close":42.485,"volume":20056.0,"open":42.46,"high":42.485,"low":42.44,"time":1729003164.0},{"close":42.48,"volume":7154.0,"open":42.49,"high":42.505,"low":42.48,"time":1729003176.0},{"close":42.49,"volume":8660.0,"open":42.49,"high":42.5,"low":42.485,"time":1729003188.0},{"close":42.5099,"volume":16250.0,"open":42.485,"high":42.52,"low":42.485,"time":1729003200.0},{"close":42.51,"volume":9339.0,"open":42.505,"high":42.52,"low":42.5,"time":1729003212.0},{"close":42.52,"volume":11962.0,"open":42.505,"high":42.535,"low":42.5027,"time":1729003224.0},{"close":42.535,"volume":9002.0,"open":42.52,"high":42.545,"low":42.52,"time":1729003236.0},{"close":42.52,"volume":16816.0,"open":42.535,"high":42.54,"low":42.51,"time":1729003248.0},{"close":42.465,"volume":17103.0,"open":42.52,"high":42.52,"low":42.455,"time":1729003260.0},{"close":42.466,"volume":8083.0,"open":42.465,"high":42.47,"low":42.465,"time":1729003272.0},{"close":42.465,"volume":5531.0,"open":42.4601,"high":42.47,"low":42.46,"time":1729003284.0},{"close":42.48,"volume":14279.0,"open":42.4699,"high":42.48,"low":42.46,"time":1729003296.0},{"close":42.465,"volume":8036.0,"open":42.48,"high":42.49,"low":42.465,"time":1729003308.0},{"close":42.489,"volume":5246.0,"open":42.465,"high":42.49,"low":42.465,"time":1729003320.0},{"close":42.495,"volume":7730.0,"open":42.485,"high":42.5,"low":42.485,"time":1729003332.0},{"close":42.485,"volume":2710.0,"open":42.49,"high":42.495,"low":42.4825,"time":1729003344.0},{"close":42.49,"volume":14055.0,"open":42.485,"high":42.5,"low":42.485,"time":1729003356.0},{"close":42.49,"volume":2367.0,"open":42.485,"high":42.5,"low":42.485,"time":1729003368.0},{"close":42.47,"volume":8505.0,"open":42.495,"high":42.5,"low":42.47,"time":1729003380.0},{"close":42.48,"volume":7237.0,"open":42.47,"high":42.48,"low":42.47,"time":1729003392.0},{"close":42.465,"volume":16041.0,"open":42.475,"high":42.48,"low":42.46,"time":1729003404.0},{"close":42.475,"volume":15177.0,"open":42.465,"high":42.475,"low":42.46,"time":1729003416.0},{"close":42.475,"volume":18590.0,"open":42.475,"high":42.49,"low":42.47,"time":1729003428.0},{"close":42.455,"volume":9012.0,"open":42.475,"high":42.4799,"low":42.455,"time":1729003440.0},{"close":42.43,"volume":19260.0,"open":42.4599,"high":42.4599,"low":42.43,"time":1729003452.0},{"close":42.44,"volume":17589.0,"open":42.436,"high":42.45,"low":42.41,"time":1729003464.0},{"close":42.445,"volume":7282.0,"open":42.445,"high":42.45,"low":42.4401,"time":1729003476.0},{"close":42.46,"volume":14786.0,"open":42.45,"high":42.48,"low":42.4417,"time":1729003488.0},{"close":42.4499,"volume":8239.0,"open":42.455,"high":42.47,"low":42.4499,"time":1729003500.0},{"close":42.455,"volume":3965.0,"open":42.445,"high":42.46,"low":42.445,"time":1729003512.0},{"close":42.45,"volume":3813.0,"open":42.455,"high":42.455,"low":42.445,"time":1729003524.0},{"close":42.44,"volume":6302.0,"open":42.45,"high":42.45,"low":42.43,"time":1729003536.0},{"close":42.43,"volume":17418.0,"open":42.44,"high":42.44,"low":42.415,"time":1729003548.0},{"close":42.42,"volume":7161.0,"open":42.43,"high":42.435,"low":42.42,"time":1729003560.0},{"close":42.41,"volume":4788.0,"open":42.42,"high":42.42,"low":42.4,"time":1729003572.0},{"close":42.395,"volume":4233.0,"open":42.405,"high":42.4088,"low":42.3912,"time":1729003584.0},{"close":42.4,"volume":7816.0,"open":42.4,"high":42.405,"low":42.395,"time":1729003596.0},{"close":42.395,"volume":5005.0,"open":42.3992,"high":42.405,"low":42.3901,"time":1729003608.0},{"close":42.399,"volume":9479.0,"open":42.3988,"high":42.4,"low":42.385,"time":1729003620.0},{"close":42.415,"volume":12917.0,"open":42.395,"high":42.42,"low":42.395,"time":1729003632.0},{"close":42.445,"volume":15145.0,"open":42.415,"high":42.446,"low":42.41,"time":1729003644.0},{"close":42.465,"volume":12993.0,"open":42.45,"high":42.47,"low":42.445,"time":1729003656.0},{"close":42.475,"volume":6149.0,"open":42.465,"high":42.48,"low":42.46,"time":1729003668.0},{"close":42.475,"volume":6613.0,"open":42.48,"high":42.48,"low":42.465,"time":1729003680.0},{"close":42.48,"volume":2145.0,"open":42.48,"high":42.48,"low":42.4738,"time":1729003692.0},{"close":42.485,"volume":17078.0,"open":42.475,"high":42.485,"low":42.475,"time":1729003704.0},{"close":42.485,"volume":11330.0,"open":42.48,"high":42.49,"low":42.475,"time":1729003716.0},{"close":42.485,"volume":17327.0,"open":42.48,"high":42.5,"low":42.48,"time":1729003728.0},{"close":42.47,"volume":5511.0,"open":42.48,"high":42.48,"low":42.465,"time":1729003740.0},{"close":42.5,"volume":13354.0,"open":42.47,"high":42.5,"low":42.47,"time":1729003752.0},{"close":42.495,"volume":35588.0,"open":42.495,"high":42.51,"low":42.49,"time":1729003764.0},{"close":42.5,"volume":4333.0,"open":42.495,"high":42.5,"low":42.495,"time":1729003776.0},{"close":42.49,"volume":12362.0,"open":42.495,"high":42.505,"low":42.49,"time":1729003788.0},{"close":42.475,"volume":8795.0,"open":42.49,"high":42.49,"low":42.47,"time":1729003800.0},{"close":42.445,"volume":18568.0,"open":42.47,"high":42.475,"low":42.43,"time":1729003812.0},{"close":42.445,"volume":22016.0,"open":42.44,"high":42.45,"low":42.435,"time":1729003824.0},{"close":42.45,"volume":10360.0,"open":42.45,"high":42.46,"low":42.445,"time":1729003836.0},{"close":42.445,"volume":8323.0,"open":42.445,"high":42.45,"low":42.44,"time":1729003848.0},{"close":42.4899,"volume":16950.0,"open":42.45,"high":42.49,"low":42.445,"time":1729003860.0},{"close":42.4839,"volume":11053.0,"open":42.49,"high":42.49,"low":42.48,"time":1729003872.0},{"close":42.46,"volume":19285.0,"open":42.485,"high":42.49,"low":42.45,"time":1729003884.0},{"close":42.47,"volume":10861.0,"open":42.46,"high":42.47,"low":42.46,"time":1729003896.0},{"close":42.47,"volume":13987.0,"open":42.47,"high":42.475,"low":42.465,"time":1729003908.0},{"close":42.485,"volume":20139.0,"open":42.48,"high":42.49,"low":42.475,"time":1729003920.0},{"close":42.49,"volume":5358.0,"open":42.4824,"high":42.495,"low":42.48,"time":1729003932.0},{"close":42.49,"volume":7779.0,"open":42.495,"high":42.5,"low":42.485,"time":1729003944.0},{"close":42.495,"volume":20384.0,"open":42.495,"high":42.5,"low":42.49,"time":1729003956.0},{"close":42.49,"volume":8523.0,"open":42.495,"high":42.5,"low":42.485,"time":1729003968.0},{"close":42.505,"volume":16122.0,"open":42.49,"high":42.5078,"low":42.49,"time":1729003980.0},{"close":42.5152,"volume":21781.0,"open":42.51,"high":42.52,"low":42.51,"time":1729003992.0},{"close":42.52,"volume":7808.0,"open":42.52,"high":42.52,"low":42.515,"time":1729004004.0},{"close":42.51,"volume":10778.0,"open":42.515,"high":42.52,"low":42.51,"time":1729004016.0},{"close":42.5138,"volume":8259.0,"open":42.515,"high":42.52,"low":42.51,"time":1729004028.0},{"close":42.505,"volume":15259.0,"open":42.5189,"high":42.5189,"low":42.485,"time":1729004040.0},{"close":42.5012,"volume":7348.0,"open":42.505,"high":42.51,"low":42.5,"time":1729004052.0},{"close":42.505,"volume":8834.0,"open":42.505,"high":42.51,"low":42.5,"time":1729004064.0},{"close":42.52,"volume":20000.0,"open":42.51,"high":42.52,"low":42.5,"time":1729004076.0},{"close":42.525,"volume":5110.0,"open":42.52,"high":42.5299,"low":42.515,"time":1729004088.0},{"close":42.505,"volume":37467.0,"open":42.525,"high":42.54,"low":42.5,"time":1729004100.0},{"close":42.54,"volume":15807.0,"open":42.51,"high":42.54,"low":42.505,"time":1729004112.0},{"close":42.525,"volume":9745.0,"open":42.535,"high":42.54,"low":42.52,"time":1729004124.0},{"close":42.52,"volume":9759.0,"open":42.525,"high":42.525,"low":42.515,"time":1729004136.0},{"close":42.53,"volume":9200.0,"open":42.52,"high":42.53,"low":42.515,"time":1729004148.0},{"close":42.525,"volume":3353.0,"open":42.525,"high":42.53,"low":42.52,"time":1729004160.0},{"close":42.505,"volume":30571.0,"open":42.525,"high":42.5299,"low":42.505,"time":1729004172.0},{"close":42.505,"volume":16770.0,"open":42.51,"high":42.5184,"low":42.5013,"time":1729004184.0},{"close":42.505,"volume":3099.0,"open":42.505,"high":42.51,"low":42.5044,"time":1729004196.0},{"close":42.54,"volume":49926.0,"open":42.505,"high":42.54,"low":42.5,"time":1729004208.0},{"close":42.5389,"volume":6141.0,"open":42.54,"high":42.55,"low":42.535,"time":1729004220.0},{"close":42.54,"volume":4590.0,"open":42.54,"high":42.54,"low":42.5301,"time":1729004232.0},{"close":42.55,"volume":14684.0,"open":42.535,"high":42.55,"low":42.535,"time":1729004244.0},{"close":42.545,"volume":5808.0,"open":42.54,"high":42.55,"low":42.535,"time":1729004256.0},{"close":42.535,"volume":7429.0,"open":42.545,"high":42.55,"low":42.535,"time":1729004268.0},{"close":42.515,"volume":10418.0,"open":42.53,"high":42.53,"low":42.51,"time":1729004280.0},{"close":42.52,"volume":11046.0,"open":42.52,"high":42.52,"low":42.5135,"time":1729004292.0},{"close":42.51,"volume":10872.0,"open":42.52,"high":42.52,"low":42.505,"time":1729004304.0},{"close":42.505,"volume":16442.0,"open":42.505,"high":42.505,"low":42.4901,"time":1729004316.0},{"close":42.51,"volume":6013.0,"open":42.51,"high":42.5184,"low":42.505,"time":1729004328.0},{"close":42.515,"volume":5075.0,"open":42.51,"high":42.52,"low":42.505,"time":1729004340.0},{"close":42.5199,"volume":4600.0,"open":42.515,"high":42.52,"low":42.51,"time":1729004352.0},{"close":42.5,"volume":19297.0,"open":42.51,"high":42.52,"low":42.49,"time":1729004364.0},{"close":42.5,"volume":1680.0,"open":42.5,"high":42.5,"low":42.495,"time":1729004376.0},{"close":42.4923,"volume":2512.0,"open":42.495,"high":42.5,"low":42.4923,"time":1729004388.0},{"close":42.495,"volume":20305.0,"open":42.495,"high":42.5,"low":42.485,"time":1729004400.0},{"close":42.5138,"volume":8127.0,"open":42.5,"high":42.52,"low":42.5,"time":1729004412.0},{"close":42.515,"volume":10163.0,"open":42.52,"high":42.52,"low":42.5104,"time":1729004424.0},{"close":42.52,"volume":15046.0,"open":42.515,"high":42.52,"low":42.515,"time":1729004436.0},{"close":42.535,"volume":16375.0,"open":42.52,"high":42.55,"low":42.52,"time":1729004448.0},{"close":42.5195,"volume":6357.0,"open":42.535,"high":42.535,"low":42.515,"time":1729004460.0},{"close":42.515,"volume":18432.0,"open":42.515,"high":42.5187,"low":42.51,"time":1729004472.0},{"close":42.505,"volume":4820.0,"open":42.515,"high":42.52,"low":42.5,"time":1729004484.0},{"close":42.49,"volume":11873.0,"open":42.5,"high":42.5,"low":42.4846,"time":1729004496.0},{"close":42.48,"volume":12383.0,"open":42.49,"high":42.49,"low":42.475,"time":1729004508.0},{"close":42.46,"volume":16548.0,"open":42.48,"high":42.48,"low":42.45,"time":1729004520.0},{"close":42.465,"volume":11315.0,"open":42.455,"high":42.47,"low":42.45,"time":1729004532.0},{"close":42.47,"volume":7109.0,"open":42.46,"high":42.475,"low":42.46,"time":1729004544.0},{"close":42.48,"volume":6772.0,"open":42.4799,"high":42.48,"low":42.475,"time":1729004556.0},{"close":42.465,"volume":80898.0,"open":42.475,"high":42.4799,"low":42.46,"time":1729004568.0},{"close":42.48,"volume":10788.0,"open":42.465,"high":42.48,"low":42.465,"time":1729004580.0},{"close":42.495,"volume":8769.0,"open":42.475,"high":42.5,"low":42.4725,"time":1729004592.0},{"close":42.54,"volume":10047.0,"open":42.495,"high":42.54,"low":42.49,"time":1729004604.0},{"close":42.54,"volume":2605.0,"open":42.535,"high":42.54,"low":42.5338,"time":1729004616.0},{"close":42.54,"volume":8952.0,"open":42.54,"high":42.54,"low":42.525,"time":1729004628.0},{"close":42.5366,"volume":6619.0,"open":42.5301,"high":42.54,"low":42.53,"time":1729004640.0},{"close":42.56,"volume":19447.0,"open":42.535,"high":42.56,"low":42.53,"time":1729004652.0},{"close":42.55,"volume":10848.0,"open":42.565,"high":42.565,"low":42.5417,"time":1729004664.0},{"close":42.545,"volume":9657.0,"open":42.55,"high":42.55,"low":42.54,"time":1729004676.0},{"close":42.5489,"volume":4990.0,"open":42.545,"high":42.55,"low":42.545,"time":1729004688.0},{"close":42.535,"volume":41095.0,"open":42.549,"high":42.555,"low":42.53,"time":1729004700.0},{"close":42.58,"volume":17189.0,"open":42.55,"high":42.58,"low":42.55,"time":1729004712.0},{"close":42.565,"volume":12562.0,"open":42.575,"high":42.58,"low":42.5642,"time":1729004724.0},{"close":42.505,"volume":62284.0,"open":42.565,"high":42.565,"low":42.505,"time":1729004736.0},{"close":42.47,"volume":8071.0,"open":42.505,"high":42.51,"low":42.47,"time":1729004748.0},{"close":42.49,"volume":20562.0,"open":42.47,"high":42.49,"low":42.47,"time":1729004760.0},{"close":42.4995,"volume":6814.0,"open":42.485,"high":42.5,"low":42.485,"time":1729004772.0},{"close":42.4801,"volume":17801.0,"open":42.5,"high":42.5,"low":42.4801,"time":1729004784.0},{"close":42.505,"volume":24916.0,"open":42.49,"high":42.505,"low":42.48,"time":1729004796.0},{"close":42.505,"volume":23478.0,"open":42.51,"high":42.52,"low":42.5,"time":1729004808.0},{"close":42.52,"volume":9047.0,"open":42.5,"high":42.52,"low":42.5,"time":1729004820.0},{"close":42.53,"volume":7025.0,"open":42.515,"high":42.53,"low":42.515,"time":1729004832.0},{"close":42.535,"volume":12878.0,"open":42.525,"high":42.535,"low":42.52,"time":1729004844.0},{"close":42.54,"volume":2882.0,"open":42.5399,"high":42.54,"low":42.535,"time":1729004856.0},{"close":42.565,"volume":11139.0,"open":42.54,"high":42.565,"low":42.54,"time":1729004868.0},{"close":42.58,"volume":13910.0,"open":42.565,"high":42.58,"low":42.56,"time":1729004880.0},{"close":42.59,"volume":23936.0,"open":42.58,"high":42.59,"low":42.565,"time":1729004892.0},{"close":42.595,"volume":16203.0,"open":42.59,"high":42.5971,"low":42.5801,"time":1729004904.0},{"close":42.5995,"volume":5674.0,"open":42.5927,"high":42.6,"low":42.59,"time":1729004916.0},{"close":42.6139,"volume":48660.0,"open":42.595,"high":42.62,"low":42.595,"time":1729004928.0},{"close":42.625,"volume":31420.0,"open":42.616,"high":42.63,"low":42.615,"time":1729004940.0},{"close":42.6091,"volume":30007.0,"open":42.62,"high":42.62,"low":42.6,"time":1729004952.0},{"close":42.62,"volume":4600.0,"open":42.6075,"high":42.62,"low":42.605,"time":1729004964.0},{"close":42.625,"volume":6026.0,"open":42.62,"high":42.63,"low":42.615,"time":1729004976.0},{"close":42.64,"volume":41295.0,"open":42.6215,"high":42.65,"low":42.6215,"time":1729004988.0},{"close":42.6295,"volume":27286.0,"open":42.65,"high":42.65,"low":42.625,"time":1729005000.0},{"close":42.635,"volume":12984.0,"open":42.625,"high":42.65,"low":42.625,"time":1729005012.0},{"close":42.625,"volume":9543.0,"open":42.635,"high":42.635,"low":42.62,"time":1729005024.0},{"close":42.625,"volume":12187.0,"open":42.625,"high":42.63,"low":42.62,"time":1729005036.0},{"close":42.58,"volume":31044.0,"open":42.625,"high":42.64,"low":42.58,"time":1729005048.0},{"close":42.605,"volume":22661.0,"open":42.6,"high":42.605,"low":42.5901,"time":1729005060.0},{"close":42.595,"volume":9874.0,"open":42.605,"high":42.61,"low":42.595,"time":1729005072.0},{"close":42.5601,"volume":9710.0,"open":42.595,"high":42.6,"low":42.5601,"time":1729005084.0},{"close":42.565,"volume":10406.0,"open":42.565,"high":42.57,"low":42.56,"time":1729005096.0},{"close":42.565,"volume":5933.0,"open":42.565,"high":42.58,"low":42.56,"time":1729005108.0},{"close":42.55,"volume":19496.0,"open":42.57,"high":42.57,"low":42.55,"time":1729005120.0},{"close":42.515,"volume":22783.0,"open":42.54,"high":42.545,"low":42.51,"time":1729005132.0},{"close":42.525,"volume":56497.0,"open":42.51,"high":42.53,"low":42.5,"time":1729005144.0},{"close":42.525,"volume":9758.0,"open":42.525,"high":42.53,"low":42.52,"time":1729005156.0},{"close":42.535,"volume":12998.0,"open":42.525,"high":42.54,"low":42.52,"time":1729005168.0},{"close":42.5426,"volume":7614.0,"open":42.535,"high":42.545,"low":42.5337,"time":1729005180.0},{"close":42.58,"volume":15264.0,"open":42.55,"high":42.58,"low":42.545,"time":1729005192.0},{"close":42.6,"volume":35759.0,"open":42.59,"high":42.61,"low":42.59,"time":1729005204.0},{"close":42.6151,"volume":7038.0,"open":42.6,"high":42.62,"low":42.6,"time":1729005216.0},{"close":42.605,"volume":19599.0,"open":42.62,"high":42.62,"low":42.605,"time":1729005228.0},{"close":42.6087,"volume":10982.0,"open":42.605,"high":42.61,"low":42.595,"time":1729005240.0},{"close":42.605,"volume":5200.0,"open":42.6053,"high":42.6091,"low":42.6,"time":1729005252.0},{"close":42.62,"volume":5950.0,"open":42.61,"high":42.62,"low":42.605,"time":1729005264.0},{"close":42.613,"volume":2074.0,"open":42.615,"high":42.615,"low":42.613,"time":1729005276.0},{"close":42.645,"volume":23256.0,"open":42.615,"high":42.65,"low":42.6,"time":1729005288.0},{"close":42.665,"volume":12832.0,"open":42.65,"high":42.665,"low":42.64,"time":1729005300.0},{"close":42.675,"volume":17651.0,"open":42.665,"high":42.675,"low":42.664,"time":1729005312.0},{"close":42.68,"volume":3231.0,"open":42.675,"high":42.68,"low":42.67,"time":1729005324.0},{"close":42.67,"volume":12300.0,"open":42.67,"high":42.675,"low":42.6609,"time":1729005336.0},{"close":42.7,"volume":39099.0,"open":42.68,"high":42.7,"low":42.675,"time":1729005348.0},{"close":42.68,"volume":27216.0,"open":42.695,"high":42.7,"low":42.675,"time":1729005360.0},{"close":42.6926,"volume":14487.0,"open":42.675,"high":42.7,"low":42.675,"time":1729005372.0},{"close":42.7,"volume":11254.0,"open":42.69,"high":42.7,"low":42.685,"time":1729005384.0},{"close":42.69,"volume":13374.0,"open":42.695,"high":42.7,"low":42.69,"time":1729005396.0},{"close":42.7,"volume":13151.0,"open":42.698,"high":42.7,"low":42.69,"time":1729005408.0},{"close":42.755,"volume":122984.0,"open":42.7,"high":42.77,"low":42.694,"time":1729005420.0},{"close":42.7335,"volume":35575.0,"open":42.75,"high":42.76,"low":42.73,"time":1729005432.0},{"close":42.735,"volume":4735.0,"open":42.7389,"high":42.7399,"low":42.73,"time":1729005444.0},{"close":42.725,"volume":16731.0,"open":42.735,"high":42.735,"low":42.715,"time":1729005456.0},{"close":42.723,"volume":23798.0,"open":42.7201,"high":42.73,"low":42.72,"time":1729005468.0},{"close":42.715,"volume":14849.0,"open":42.726,"high":42.726,"low":42.7105,"time":1729005480.0},{"close":42.705,"volume":17294.0,"open":42.7199,"high":42.72,"low":42.7,"time":1729005492.0},{"close":42.69,"volume":27904.0,"open":42.705,"high":42.71,"low":42.69,"time":1729005504.0},{"close":42.6774,"volume":18037.0,"open":42.68,"high":42.68,"low":42.6703,"time":1729005516.0},{"close":42.6691,"volume":19459.0,"open":42.675,"high":42.68,"low":42.66,"time":1729005528.0},{"close":42.655,"volume":6653.0,"open":42.665,"high":42.67,"low":42.655,"time":1729005540.0},{"close":42.655,"volume":17528.0,"open":42.655,"high":42.665,"low":42.65,"time":1729005552.0},{"close":42.655,"volume":14537.0,"open":42.65,"high":42.66,"low":42.64,"time":1729005564.0},{"close":42.681,"volume":15767.0,"open":42.655,"high":42.685,"low":42.655,"time":1729005576.0},{"close":42.68,"volume":3530.0,"open":42.68,"high":42.6881,"low":42.68,"time":1729005588.0},{"close":42.6701,"volume":4365.0,"open":42.685,"high":42.685,"low":42.6701,"time":1729005600.0},{"close":42.675,"volume":4955.0,"open":42.675,"high":42.685,"low":42.67,"time":1729005612.0},{"close":42.675,"volume":800.0,"open":42.675,"high":42.68,"low":42.675,"time":1729005624.0},{"close":42.67,"volume":9316.0,"open":42.675,"high":42.675,"low":42.67,"time":1729005636.0},{"close":42.675,"volume":3110.0,"open":42.675,"high":42.675,"low":42.67,"time":1729005648.0},{"close":42.69,"volume":57938.0,"open":42.675,"high":42.7,"low":42.675,"time":1729005660.0},{"close":42.705,"volume":25481.0,"open":42.68,"high":42.71,"low":42.68,"time":1729005672.0},{"close":42.715,"volume":7130.0,"open":42.71,"high":42.72,"low":42.705,"time":1729005684.0},{"close":42.7201,"volume":7061.0,"open":42.714,"high":42.73,"low":42.71,"time":1729005696.0},{"close":42.735,"volume":13387.0,"open":42.7253,"high":42.74,"low":42.725,"time":1729005708.0},{"close":42.73,"volume":19055.0,"open":42.73,"high":42.73,"low":42.715,"time":1729005720.0},{"close":42.74,"volume":16315.0,"open":42.715,"high":42.74,"low":42.715,"time":1729005732.0},{"close":42.74,"volume":7300.0,"open":42.74,"high":42.74,"low":42.725,"time":1729005744.0},{"close":42.71,"volume":9503.0,"open":42.7336,"high":42.74,"low":42.71,"time":1729005756.0},{"close":42.715,"volume":8135.0,"open":42.7145,"high":42.72,"low":42.71,"time":1729005768.0},{"close":42.7,"volume":5550.0,"open":42.71,"high":42.715,"low":42.695,"time":1729005780.0},{"close":42.7,"volume":23601.0,"open":42.695,"high":42.71,"low":42.685,"time":1729005792.0},{"close":42.67,"volume":17192.0,"open":42.7,"high":42.7,"low":42.67,"time":1729005804.0},{"close":42.67,"volume":11348.0,"open":42.66,"high":42.67,"low":42.66,"time":1729005816.0},{"close":42.665,"volume":7582.0,"open":42.67,"high":42.675,"low":42.655,"time":1729005828.0},{"close":42.665,"volume":2710.0,"open":42.665,"high":42.67,"low":42.665,"time":1729005840.0},{"close":42.665,"volume":3529.0,"open":42.67,"high":42.67,"low":42.66,"time":1729005852.0},{"close":42.665,"volume":11760.0,"open":42.6628,"high":42.68,"low":42.66,"time":1729005864.0},{"close":42.63,"volume":9759.0,"open":42.66,"high":42.67,"low":42.63,"time":1729005876.0},{"close":42.645,"volume":12294.0,"open":42.635,"high":42.65,"low":42.63,"time":1729005888.0},{"close":42.675,"volume":15317.0,"open":42.645,"high":42.675,"low":42.6403,"time":1729005900.0},{"close":42.675,"volume":5500.0,"open":42.675,"high":42.675,"low":42.674,"time":1729005912.0},{"close":42.675,"volume":17478.0,"open":42.675,"high":42.68,"low":42.67,"time":1729005924.0},{"close":42.68,"volume":4051.0,"open":42.675,"high":42.68,"low":42.67,"time":1729005936.0},{"close":42.7,"volume":9943.0,"open":42.674,"high":42.7,"low":42.674,"time":1729005948.0},{"close":42.67,"volume":39637.0,"open":42.6901,"high":42.7,"low":42.66,"time":1729005960.0},{"close":42.68,"volume":6730.0,"open":42.67,"high":42.68,"low":42.67,"time":1729005972.0},{"close":42.675,"volume":4730.0,"open":42.675,"high":42.675,"low":42.67,"time":1729005984.0},{"close":42.685,"volume":32612.0,"open":42.675,"high":42.685,"low":42.67,"time":1729005996.0},{"close":42.675,"volume":18495.0,"open":42.69,"high":42.69,"low":42.675,"time":1729006008.0},{"close":42.6791,"volume":18009.0,"open":42.675,"high":42.68,"low":42.67,"time":1729006020.0},{"close":42.675,"volume":7671.0,"open":42.675,"high":42.675,"low":42.67,"time":1729006032.0},{"close":42.685,"volume":12979.0,"open":42.675,"high":42.69,"low":42.675,"time":1729006044.0},{"close":42.675,"volume":35052.0,"open":42.69,"high":42.69,"low":42.665,"time":1729006056.0},{"close":42.685,"volume":30955.0,"open":42.675,"high":42.69,"low":42.675,"time":1729006068.0},{"close":42.686,"volume":3265.0,"open":42.685,"high":42.69,"low":42.685,"time":1729006080.0},{"close":42.675,"volume":12039.0,"open":42.685,"high":42.69,"low":42.675,"time":1729006092.0},{"close":42.705,"volume":40486.0,"open":42.675,"high":42.705,"low":42.675,"time":1729006104.0},{"close":42.7,"volume":25931.0,"open":42.7085,"high":42.71,"low":42.695,"time":1729006116.0},{"close":42.72,"volume":18309.0,"open":42.71,"high":42.72,"low":42.7069,"time":1729006128.0},{"close":42.7013,"volume":41040.0,"open":42.715,"high":42.7199,"low":42.7,"time":1729006140.0},{"close":42.695,"volume":15243.0,"open":42.7,"high":42.705,"low":42.69,"time":1729006152.0},{"close":42.69,"volume":32944.0,"open":42.695,"high":42.698,"low":42.685,"time":1729006164.0},{"close":42.6889,"volume":21160.0,"open":42.685,"high":42.705,"low":42.68,"time":1729006176.0},{"close":42.695,"volume":17491.0,"open":42.685,"high":42.7057,"low":42.685,"time":1729006188.0},{"close":42.7066,"volume":32531.0,"open":42.695,"high":42.715,"low":42.69,"time":1729006200.0},{"close":42.715,"volume":10751.0,"open":42.71,"high":42.72,"low":42.7001,"time":1729006212.0},{"close":42.715,"volume":8970.0,"open":42.715,"high":42.7194,"low":42.71,"time":1729006224.0},{"close":42.715,"volume":3779.0,"open":42.715,"high":42.72,"low":42.71,"time":1729006236.0},{"close":42.7383,"volume":32143.0,"open":42.715,"high":42.7383,"low":42.71,"time":1729006248.0},{"close":42.74,"volume":6768.0,"open":42.735,"high":42.74,"low":42.73,"time":1729006260.0},{"close":42.735,"volume":10711.0,"open":42.735,"high":42.74,"low":42.73,"time":1729006272.0},{"close":42.735,"volume":13077.0,"open":42.735,"high":42.74,"low":42.73,"time":1729006284.0},{"close":42.745,"volume":32905.0,"open":42.735,"high":42.75,"low":42.735,"time":1729006296.0},{"close":42.735,"volume":30420.0,"open":42.745,"high":42.75,"low":42.73,"time":1729006308.0},{"close":42.735,"volume":26050.0,"open":42.7362,"high":42.74,"low":42.73,"time":1729006320.0},{"close":42.76,"volume":33062.0,"open":42.735,"high":42.76,"low":42.734,"time":1729006332.0},{"close":42.775,"volume":31630.0,"open":42.76,"high":42.79,"low":42.76,"time":1729006344.0},{"close":42.775,"volume":2961.0,"open":42.776,"high":42.776,"low":42.77,"time":1729006356.0},{"close":42.765,"volume":26431.0,"open":42.775,"high":42.78,"low":42.74,"time":1729006368.0},{"close":42.755,"volume":10719.0,"open":42.77,"high":42.77,"low":42.75,"time":1729006380.0},{"close":42.785,"volume":17240.0,"open":42.76,"high":42.795,"low":42.76,"time":1729006392.0},{"close":42.775,"volume":12692.0,"open":42.785,"high":42.795,"low":42.77,"time":1729006404.0},{"close":42.7599,"volume":3365.0,"open":42.765,"high":42.77,"low":42.75,"time":1729006416.0},{"close":42.755,"volume":3139.0,"open":42.755,"high":42.755,"low":42.75,"time":1729006428.0},{"close":42.755,"volume":13717.0,"open":42.755,"high":42.765,"low":42.745,"time":1729006440.0},{"close":42.75,"volume":10011.0,"open":42.7585,"high":42.775,"low":42.75,"time":1729006452.0},{"close":42.735,"volume":15417.0,"open":42.75,"high":42.75,"low":42.73,"time":1729006464.0},{"close":42.73,"volume":5177.0,"open":42.735,"high":42.74,"low":42.73,"time":1729006476.0},{"close":42.725,"volume":16198.0,"open":42.7329,"high":42.74,"low":42.72,"time":1729006488.0},{"close":42.705,"volume":20398.0,"open":42.72,"high":42.72,"low":42.7,"time":1729006500.0},{"close":42.71,"volume":13893.0,"open":42.7079,"high":42.71,"low":42.7,"time":1729006512.0},{"close":42.705,"volume":13389.0,"open":42.715,"high":42.715,"low":42.7,"time":1729006524.0},{"close":42.705,"volume":11933.0,"open":42.705,"high":42.71,"low":42.705,"time":1729006536.0},{"close":42.706,"volume":21518.0,"open":42.705,"high":42.715,"low":42.705,"time":1729006548.0},{"close":42.715,"volume":7705.0,"open":42.705,"high":42.7181,"low":42.705,"time":1729006560.0},{"close":42.73,"volume":4971.0,"open":42.72,"high":42.73,"low":42.72,"time":1729006572.0},{"close":42.725,"volume":6223.0,"open":42.73,"high":42.73,"low":42.72,"time":1729006584.0},{"close":42.735,"volume":11536.0,"open":42.725,"high":42.735,"low":42.72,"time":1729006596.0},{"close":42.72,"volume":11742.0,"open":42.735,"high":42.736,"low":42.72,"time":1729006608.0},{"close":42.715,"volume":3900.0,"open":42.72,"high":42.72,"low":42.71,"time":1729006620.0},{"close":42.755,"volume":20815.0,"open":42.71,"high":42.755,"low":42.71,"time":1729006632.0},{"close":42.745,"volume":3520.0,"open":42.755,"high":42.755,"low":42.74,"time":1729006644.0},{"close":42.745,"volume":1686.0,"open":42.746,"high":42.746,"low":42.742,"time":1729006656.0},{"close":42.734,"volume":14661.0,"open":42.744,"high":42.75,"low":42.73,"time":1729006668.0},{"close":42.715,"volume":10749.0,"open":42.7301,"high":42.7399,"low":42.71,"time":1729006680.0},{"close":42.715,"volume":6251.0,"open":42.715,"high":42.72,"low":42.71,"time":1729006692.0},{"close":42.725,"volume":13745.0,"open":42.72,"high":42.725,"low":42.71,"time":1729006704.0},{"close":42.73,"volume":3100.0,"open":42.725,"high":42.73,"low":42.7206,"time":1729006716.0},{"close":42.72,"volume":20605.0,"open":42.725,"high":42.73,"low":42.71,"time":1729006728.0},{"close":42.735,"volume":4275.0,"open":42.73,"high":42.7387,"low":42.722,"time":1729006740.0},{"close":42.735,"volume":7077.0,"open":42.735,"high":42.74,"low":42.725,"time":1729006752.0},{"close":42.735,"volume":27957.0,"open":42.7394,"high":42.74,"low":42.73,"time":1729006764.0},{"close":42.725,"volume":35738.0,"open":42.735,"high":42.74,"low":42.72,"time":1729006776.0},{"close":42.7177,"volume":11022.0,"open":42.72,"high":42.72,"low":42.71,"time":1729006788.0},{"close":42.74,"volume":4698.0,"open":42.72,"high":42.74,"low":42.72,"time":1729006800.0},{"close":42.736,"volume":5210.0,"open":42.735,"high":42.74,"low":42.73,"time":1729006812.0},{"close":42.715,"volume":6874.0,"open":42.73,"high":42.73,"low":42.71,"time":1729006824.0},{"close":42.725,"volume":14726.0,"open":42.715,"high":42.725,"low":42.71,"time":1729006836.0},{"close":42.71,"volume":10043.0,"open":42.72,"high":42.725,"low":42.705,"time":1729006848.0},{"close":42.715,"volume":29407.0,"open":42.705,"high":42.715,"low":42.7,"time":1729006860.0},{"close":42.72,"volume":11886.0,"open":42.715,"high":42.72,"low":42.71,"time":1729006872.0},{"close":42.7424,"volume":9989.0,"open":42.72,"high":42.75,"low":42.71,"time":1729006884.0},{"close":42.745,"volume":11056.0,"open":42.745,"high":42.75,"low":42.74,"time":1729006896.0},{"close":42.735,"volume":16442.0,"open":42.745,"high":42.75,"low":42.73,"time":1729006908.0},{"close":42.735,"volume":6248.0,"open":42.73,"high":42.735,"low":42.72,"time":1729006920.0},{"close":42.72,"volume":12644.0,"open":42.7359,"high":42.75,"low":42.72,"time":1729006932.0},{"close":42.725,"volume":5668.0,"open":42.7201,"high":42.725,"low":42.72,"time":1729006944.0},{"close":42.75,"volume":10510.0,"open":42.73,"high":42.75,"low":42.72,"time":1729006956.0},{"close":42.745,"volume":6094.0,"open":42.746,"high":42.75,"low":42.74,"time":1729006968.0},{"close":42.74,"volume":3150.0,"open":42.735,"high":42.74,"low":42.73,"time":1729006980.0},{"close":42.715,"volume":6429.0,"open":42.74,"high":42.74,"low":42.71,"time":1729006992.0},{"close":42.73,"volume":13666.0,"open":42.7101,"high":42.73,"low":42.71,"time":1729007004.0},{"close":42.724,"volume":11020.0,"open":42.735,"high":42.74,"low":42.72,"time":1729007016.0},{"close":42.725,"volume":2990.0,"open":42.725,"high":42.73,"low":42.71,"time":1729007028.0},{"close":42.735,"volume":1810.0,"open":42.73,"high":42.74,"low":42.73,"time":1729007040.0},{"close":42.725,"volume":7433.0,"open":42.73,"high":42.735,"low":42.7203,"time":1729007052.0},{"close":42.72,"volume":5252.0,"open":42.7201,"high":42.73,"low":42.72,"time":1729007064.0},{"close":42.735,"volume":7932.0,"open":42.725,"high":42.745,"low":42.72,"time":1729007076.0},{"close":42.73,"volume":3817.0,"open":42.7367,"high":42.7367,"low":42.725,"time":1729007088.0},{"close":42.6899,"volume":23577.0,"open":42.725,"high":42.725,"low":42.685,"time":1729007100.0},{"close":42.665,"volume":12984.0,"open":42.685,"high":42.69,"low":42.66,"time":1729007112.0},{"close":42.675,"volume":15003.0,"open":42.665,"high":42.68,"low":42.6601,"time":1729007124.0},{"close":42.675,"volume":1477.0,"open":42.67,"high":42.68,"low":42.67,"time":1729007136.0},{"close":42.675,"volume":12194.0,"open":42.675,"high":42.675,"low":42.67,"time":1729007148.0},{"close":42.69,"volume":16221.0,"open":42.675,"high":42.69,"low":42.67,"time":1729007160.0},{"close":42.685,"volume":7513.0,"open":42.685,"high":42.69,"low":42.685,"time":1729007172.0},{"close":42.68,"volume":17293.0,"open":42.685,"high":42.69,"low":42.675,"time":1729007184.0},{"close":42.695,"volume":8704.0,"open":42.685,"high":42.695,"low":42.6801,"time":1729007196.0},{"close":42.6391,"volume":9990.0,"open":42.695,"high":42.6991,"low":42.635,"time":1729007208.0},{"close":42.645,"volume":16130.0,"open":42.64,"high":42.66,"low":42.635,"time":1729007220.0},{"close":42.6401,"volume":14576.0,"open":42.645,"high":42.66,"low":42.64,"time":1729007232.0},{"close":42.65,"volume":8398.0,"open":42.645,"high":42.65,"low":42.635,"time":1729007244.0},{"close":42.665,"volume":4390.0,"open":42.65,"high":42.665,"low":42.645,"time":1729007256.0},{"close":42.655,"volume":6173.0,"open":42.665,"high":42.665,"low":42.655,"time":1729007268.0},{"close":42.665,"volume":10342.0,"open":42.66,"high":42.675,"low":42.655,"time":1729007280.0},{"close":42.665,"volume":5915.0,"open":42.665,"high":42.675,"low":42.66,"time":1729007292.0},{"close":42.6685,"volume":3188.0,"open":42.66,"high":42.67,"low":42.66,"time":1729007304.0},{"close":42.655,"volume":7201.0,"open":42.665,"high":42.665,"low":42.6501,"time":1729007316.0},{"close":42.655,"volume":21574.0,"open":42.655,"high":42.66,"low":42.64,"time":1729007328.0},{"close":42.645,"volume":5361.0,"open":42.635,"high":42.6482,"low":42.635,"time":1729007340.0},{"close":42.64,"volume":25114.0,"open":42.65,"high":42.6575,"low":42.64,"time":1729007352.0},{"close":42.65,"volume":10793.0,"open":42.6435,"high":42.655,"low":42.6435,"time":1729007364.0},{"close":42.655,"volume":4115.0,"open":42.655,"high":42.655,"low":42.65,"time":1729007376.0},{"close":42.67,"volume":13226.0,"open":42.66,"high":42.675,"low":42.655,"time":1729007388.0},{"close":42.665,"volume":14293.0,"open":42.67,"high":42.67,"low":42.655,"time":1729007400.0},{"close":42.655,"volume":5717.0,"open":42.665,"high":42.665,"low":42.65,"time":1729007412.0},{"close":42.64,"volume":6131.0,"open":42.655,"high":42.66,"low":42.64,"time":1729007424.0},{"close":42.635,"volume":2990.0,"open":42.655,"high":42.655,"low":42.635,"time":1729007436.0},{"close":42.635,"volume":14419.0,"open":42.635,"high":42.64,"low":42.635,"time":1729007448.0},{"close":42.65,"volume":4357.0,"open":42.64,"high":42.65,"low":42.64,"time":1729007460.0},{"close":42.6401,"volume":8517.0,"open":42.645,"high":42.65,"low":42.6401,"time":1729007472.0},{"close":42.675,"volume":27911.0,"open":42.645,"high":42.675,"low":42.64,"time":1729007484.0},{"close":42.675,"volume":5155.0,"open":42.675,"high":42.68,"low":42.67,"time":1729007496.0},{"close":42.665,"volume":11625.0,"open":42.675,"high":42.685,"low":42.665,"time":1729007508.0},{"close":42.655,"volume":5927.0,"open":42.665,"high":42.665,"low":42.655,"time":1729007520.0},{"close":42.655,"volume":1653.0,"open":42.655,"high":42.655,"low":42.655,"time":1729007532.0},{"close":42.655,"volume":20079.0,"open":42.655,"high":42.66,"low":42.65,"time":1729007544.0},{"close":42.68,"volume":61270.0,"open":42.655,"high":42.68,"low":42.65,"time":1729007556.0},{"close":42.675,"volume":3648.0,"open":42.675,"high":42.675,"low":42.6701,"time":1729007568.0},{"close":42.675,"volume":14008.0,"open":42.68,"high":42.69,"low":42.67,"time":1729007580.0},{"close":42.68,"volume":2660.0,"open":42.67,"high":42.68,"low":42.664,"time":1729007592.0},{"close":42.675,"volume":1700.0,"open":42.675,"high":42.68,"low":42.6701,"time":1729007604.0},{"close":42.685,"volume":5683.0,"open":42.68,"high":42.685,"low":42.675,"time":1729007616.0},{"close":42.69,"volume":11279.0,"open":42.69,"high":42.69,"low":42.67,"time":1729007628.0},{"close":42.675,"volume":7690.0,"open":42.685,"high":42.69,"low":42.675,"time":1729007640.0},{"close":42.675,"volume":5441.0,"open":42.675,"high":42.685,"low":42.6701,"time":1729007652.0},{"close":42.67,"volume":8878.0,"open":42.6709,"high":42.68,"low":42.67,"time":1729007664.0},{"close":42.6771,"volume":8487.0,"open":42.675,"high":42.68,"low":42.67,"time":1729007676.0},{"close":42.686,"volume":3769.0,"open":42.68,"high":42.6874,"low":42.675,"time":1729007688.0},{"close":42.685,"volume":5355.0,"open":42.685,"high":42.69,"low":42.68,"time":1729007700.0},{"close":42.685,"volume":1815.0,"open":42.6873,"high":42.6873,"low":42.6801,"time":1729007712.0},{"close":42.69,"volume":2246.0,"open":42.6823,"high":42.69,"low":42.68,"time":1729007724.0},{"close":42.69,"volume":6806.0,"open":42.685,"high":42.69,"low":42.6834,"time":1729007736.0},{"close":42.695,"volume":13394.0,"open":42.685,"high":42.7,"low":42.68,"time":1729007748.0},{"close":42.715,"volume":20965.0,"open":42.695,"high":42.715,"low":42.69,"time":1729007760.0},{"close":42.715,"volume":12884.0,"open":42.715,"high":42.72,"low":42.7102,"time":1729007772.0},{"close":42.715,"volume":32327.0,"open":42.7101,"high":42.72,"low":42.7,"time":1729007784.0},{"close":42.6995,"volume":12669.0,"open":42.715,"high":42.715,"low":42.6837,"time":1729007796.0},{"close":42.705,"volume":2197.0,"open":42.6993,"high":42.705,"low":42.6993,"time":1729007808.0},{"close":42.725,"volume":10560.0,"open":42.705,"high":42.725,"low":42.7,"time":1729007820.0},{"close":42.725,"volume":899.0,"open":42.725,"high":42.73,"low":42.72,"time":1729007832.0},{"close":42.72,"volume":13272.0,"open":42.72,"high":42.73,"low":42.7,"time":1729007844.0},{"close":42.725,"volume":2478.0,"open":42.715,"high":42.725,"low":42.7115,"time":1729007856.0},{"close":42.725,"volume":700.0,"open":42.73,"high":42.73,"low":42.725,"time":1729007868.0},{"close":42.72,"volume":13187.0,"open":42.725,"high":42.73,"low":42.72,"time":1729007880.0},{"close":42.715,"volume":4302.0,"open":42.725,"high":42.725,"low":42.715,"time":1729007892.0},{"close":42.69,"volume":4524.0,"open":42.71,"high":42.71,"low":42.69,"time":1729007904.0},{"close":42.7,"volume":2826.0,"open":42.695,"high":42.7,"low":42.695,"time":1729007916.0},{"close":42.705,"volume":9117.0,"open":42.7,"high":42.705,"low":42.69,"time":1729007928.0},{"close":42.705,"volume":3289.0,"open":42.705,"high":42.71,"low":42.7,"time":1729007940.0},{"close":42.715,"volume":9869.0,"open":42.71,"high":42.725,"low":42.7,"time":1729007952.0},{"close":42.725,"volume":5428.0,"open":42.72,"high":42.73,"low":42.7195,"time":1729007964.0},{"close":42.73,"volume":6060.0,"open":42.73,"high":42.73,"low":42.7214,"time":1729007976.0},{"close":42.7172,"volume":19791.0,"open":42.725,"high":42.73,"low":42.715,"time":1729007988.0},{"close":42.715,"volume":11810.0,"open":42.72,"high":42.726,"low":42.715,"time":1729008000.0},{"close":42.705,"volume":4790.0,"open":42.715,"high":42.715,"low":42.7,"time":1729008012.0},{"close":42.72,"volume":4653.0,"open":42.7,"high":42.72,"low":42.69,"time":1729008024.0},{"close":42.715,"volume":9512.0,"open":42.72,"high":42.72,"low":42.71,"time":1729008036.0},{"close":42.73,"volume":2364.0,"open":42.715,"high":42.73,"low":42.715,"time":1729008048.0},{"close":42.745,"volume":10226.0,"open":42.73,"high":42.745,"low":42.72,"time":1729008060.0},{"close":42.725,"volume":18020.0,"open":42.745,"high":42.745,"low":42.72,"time":1729008072.0},{"close":42.73,"volume":5762.0,"open":42.7283,"high":42.73,"low":42.725,"time":1729008084.0},{"close":42.75,"volume":6289.0,"open":42.735,"high":42.75,"low":42.73,"time":1729008096.0},{"close":42.73,"volume":33906.0,"open":42.746,"high":42.746,"low":42.725,"time":1729008108.0},{"close":42.725,"volume":15283.0,"open":42.7203,"high":42.73,"low":42.7203,"time":1729008120.0},{"close":42.735,"volume":4266.0,"open":42.7286,"high":42.74,"low":42.725,"time":1729008132.0},{"close":42.755,"volume":36318.0,"open":42.74,"high":42.76,"low":42.74,"time":1729008144.0},{"close":42.765,"volume":16714.0,"open":42.755,"high":42.77,"low":42.7501,"time":1729008156.0},{"close":42.765,"volume":2177.0,"open":42.77,"high":42.77,"low":42.765,"time":1729008168.0},{"close":42.785,"volume":22894.0,"open":42.77,"high":42.785,"low":42.76,"time":1729008180.0},{"close":42.79,"volume":1309.0,"open":42.79,"high":42.79,"low":42.781,"time":1729008192.0},{"close":42.785,"volume":18462.0,"open":42.79,"high":42.8,"low":42.78,"time":1729008204.0},{"close":42.77,"volume":17047.0,"open":42.78,"high":42.78,"low":42.77,"time":1729008216.0},{"close":42.755,"volume":15647.0,"open":42.775,"high":42.775,"low":42.755,"time":1729008228.0},{"close":42.7601,"volume":13268.0,"open":42.75,"high":42.765,"low":42.75,"time":1729008240.0},{"close":42.755,"volume":14874.0,"open":42.7601,"high":42.7601,"low":42.75,"time":1729008252.0},{"close":42.74,"volume":77616.0,"open":42.755,"high":42.759,"low":42.715,"time":1729008264.0},{"close":42.755,"volume":11434.0,"open":42.745,"high":42.76,"low":42.745,"time":1729008276.0},{"close":42.745,"volume":7152.0,"open":42.75,"high":42.755,"low":42.7425,"time":1729008288.0},{"close":42.74,"volume":8639.0,"open":42.745,"high":42.746,"low":42.735,"time":1729008300.0},{"close":42.73,"volume":3546.0,"open":42.7312,"high":42.74,"low":42.73,"time":1729008312.0},{"close":42.735,"volume":6266.0,"open":42.735,"high":42.74,"low":42.73,"time":1729008324.0},{"close":42.725,"volume":9966.0,"open":42.735,"high":42.745,"low":42.725,"time":1729008336.0},{"close":42.735,"volume":7963.0,"open":42.725,"high":42.74,"low":42.725,"time":1729008348.0},{"close":42.75,"volume":4432.0,"open":42.735,"high":42.75,"low":42.735,"time":1729008360.0},{"close":42.765,"volume":8322.0,"open":42.75,"high":42.77,"low":42.75,"time":1729008372.0},{"close":42.75,"volume":5359.0,"open":42.765,"high":42.77,"low":42.75,"time":1729008384.0},{"close":42.76,"volume":2623.0,"open":42.75,"high":42.76,"low":42.75,"time":1729008396.0},{"close":42.75,"volume":729.0,"open":42.755,"high":42.755,"low":42.75,"time":1729008408.0},{"close":42.75,"volume":5216.0,"open":42.755,"high":42.76,"low":42.745,"time":1729008420.0},{"close":42.755,"volume":2291.0,"open":42.75,"high":42.76,"low":42.745,"time":1729008432.0},{"close":42.75,"volume":3198.0,"open":42.755,"high":42.756,"low":42.7401,"time":1729008444.0},{"close":42.755,"volume":6503.0,"open":42.745,"high":42.755,"low":42.74,"time":1729008456.0},{"close":42.755,"volume":2874.0,"open":42.755,"high":42.755,"low":42.7501,"time":1729008468.0},{"close":42.755,"volume":16351.0,"open":42.755,"high":42.755,"low":42.74,"time":1729008480.0},{"close":42.765,"volume":12971.0,"open":42.7599,"high":42.775,"low":42.7599,"time":1729008492.0},{"close":42.7571,"volume":8377.0,"open":42.765,"high":42.765,"low":42.755,"time":1729008504.0},{"close":42.745,"volume":5079.0,"open":42.755,"high":42.76,"low":42.745,"time":1729008516.0},{"close":42.755,"volume":2729.0,"open":42.75,"high":42.755,"low":42.75,"time":1729008528.0},{"close":42.76,"volume":3090.0,"open":42.755,"high":42.761,"low":42.755,"time":1729008540.0},{"close":42.74,"volume":5515.0,"open":42.75,"high":42.75,"low":42.735,"time":1729008552.0},{"close":42.725,"volume":3778.0,"open":42.74,"high":42.74,"low":42.725,"time":1729008564.0},{"close":42.7288,"volume":1811.0,"open":42.725,"high":42.73,"low":42.7228,"time":1729008576.0},{"close":42.7401,"volume":3297.0,"open":42.73,"high":42.746,"low":42.725,"time":1729008588.0},{"close":42.75,"volume":3168.0,"open":42.745,"high":42.75,"low":42.745,"time":1729008600.0},{"close":42.745,"volume":3300.0,"open":42.75,"high":42.75,"low":42.74,"time":1729008612.0},{"close":42.735,"volume":7387.0,"open":42.75,"high":42.75,"low":42.735,"time":1729008624.0},{"close":42.7395,"volume":6000.0,"open":42.735,"high":42.74,"low":42.7311,"time":1729008636.0},{"close":42.705,"volume":7011.0,"open":42.7343,"high":42.7343,"low":42.705,"time":1729008648.0},{"close":42.694,"volume":2742.0,"open":42.7015,"high":42.7084,"low":42.694,"time":1729008660.0},{"close":42.67,"volume":2569.0,"open":42.684,"high":42.69,"low":42.67,"time":1729008672.0},{"close":42.655,"volume":7204.0,"open":42.67,"high":42.67,"low":42.65,"time":1729008684.0},{"close":42.6507,"volume":3216.0,"open":42.655,"high":42.655,"low":42.645,"time":1729008696.0},{"close":42.655,"volume":8066.0,"open":42.655,"high":42.66,"low":42.65,"time":1729008708.0},{"close":42.655,"volume":1520.0,"open":42.6599,"high":42.66,"low":42.65,"time":1729008720.0},{"close":42.655,"volume":9790.0,"open":42.655,"high":42.66,"low":42.65,"time":1729008732.0},{"close":42.66,"volume":6890.0,"open":42.66,"high":42.66,"low":42.65,"time":1729008744.0},{"close":42.646,"volume":11073.0,"open":42.655,"high":42.66,"low":42.64,"time":1729008756.0},{"close":42.645,"volume":8265.0,"open":42.645,"high":42.65,"low":42.64,"time":1729008768.0},{"close":42.6386,"volume":49609.0,"open":42.645,"high":42.645,"low":42.63,"time":1729008780.0},{"close":42.64,"volume":10798.0,"open":42.635,"high":42.645,"low":42.635,"time":1729008792.0},{"close":42.645,"volume":3586.0,"open":42.645,"high":42.65,"low":42.645,"time":1729008804.0},{"close":42.655,"volume":6299.0,"open":42.645,"high":42.655,"low":42.641,"time":1729008816.0},{"close":42.655,"volume":16666.0,"open":42.655,"high":42.66,"low":42.645,"time":1729008828.0},{"close":42.655,"volume":7401.0,"open":42.655,"high":42.66,"low":42.65,"time":1729008840.0},{"close":42.66,"volume":13538.0,"open":42.65,"high":42.66,"low":42.65,"time":1729008852.0},{"close":42.66,"volume":7368.0,"open":42.665,"high":42.67,"low":42.66,"time":1729008864.0},{"close":42.685,"volume":7050.0,"open":42.655,"high":42.69,"low":42.655,"time":1729008876.0},{"close":42.685,"volume":6298.0,"open":42.685,"high":42.685,"low":42.68,"time":1729008888.0},{"close":42.675,"volume":16451.0,"open":42.685,"high":42.69,"low":42.67,"time":1729008900.0},{"close":42.675,"volume":10728.0,"open":42.675,"high":42.685,"low":42.67,"time":1729008912.0},{"close":42.675,"volume":2773.0,"open":42.67,"high":42.68,"low":42.67,"time":1729008924.0},{"close":42.68,"volume":3510.0,"open":42.6737,"high":42.68,"low":42.67,"time":1729008936.0},{"close":42.675,"volume":15459.0,"open":42.675,"high":42.68,"low":42.67,"time":1729008948.0},{"close":42.6801,"volume":3935.0,"open":42.6733,"high":42.69,"low":42.6733,"time":1729008960.0},{"close":42.66,"volume":24260.0,"open":42.685,"high":42.695,"low":42.66,"time":1729008972.0},{"close":42.66,"volume":2000.0,"open":42.665,"high":42.665,"low":42.66,"time":1729008984.0},{"close":42.6589,"volume":7065.0,"open":42.6609,"high":42.6609,"low":42.645,"time":1729008996.0},{"close":42.655,"volume":2000.0,"open":42.645,"high":42.66,"low":42.645,"time":1729009008.0},{"close":42.6401,"volume":4391.0,"open":42.655,"high":42.66,"low":42.64,"time":1729009020.0},{"close":42.625,"volume":11930.0,"open":42.64,"high":42.64,"low":42.625,"time":1729009032.0},{"close":42.63,"volume":12562.0,"open":42.62,"high":42.65,"low":42.62,"time":1729009044.0},{"close":42.645,"volume":12666.0,"open":42.635,"high":42.65,"low":42.635,"time":1729009056.0},{"close":42.625,"volume":4634.0,"open":42.65,"high":42.65,"low":42.6202,"time":1729009068.0},{"close":42.63,"volume":6078.0,"open":42.623,"high":42.63,"low":42.62,"time":1729009080.0},{"close":42.635,"volume":13493.0,"open":42.63,"high":42.64,"low":42.63,"time":1729009092.0},{"close":42.635,"volume":5634.0,"open":42.6301,"high":42.64,"low":42.63,"time":1729009104.0},{"close":42.68,"volume":25678.0,"open":42.64,"high":42.68,"low":42.635,"time":1729009116.0},{"close":42.685,"volume":16364.0,"open":42.68,"high":42.685,"low":42.67,"time":1729009128.0},{"close":42.68,"volume":8441.0,"open":42.685,"high":42.69,"low":42.675,"time":1729009140.0},{"close":42.68,"volume":23852.0,"open":42.675,"high":42.68,"low":42.67,"time":1729009152.0},{"close":42.715,"volume":13442.0,"open":42.685,"high":42.716,"low":42.685,"time":1729009164.0},{"close":42.705,"volume":7502.0,"open":42.71,"high":42.72,"low":42.7,"time":1729009176.0},{"close":42.725,"volume":8145.0,"open":42.705,"high":42.73,"low":42.7001,"time":1729009188.0},{"close":42.7183,"volume":6098.0,"open":42.725,"high":42.7276,"low":42.715,"time":1729009200.0},{"close":42.745,"volume":12195.0,"open":42.7199,"high":42.745,"low":42.7199,"time":1729009212.0},{"close":42.755,"volume":17626.0,"open":42.745,"high":42.76,"low":42.745,"time":1729009224.0},{"close":42.755,"volume":2791.0,"open":42.75,"high":42.755,"low":42.75,"time":1729009236.0},{"close":42.755,"volume":2146.0,"open":42.76,"high":42.76,"low":42.7536,"time":1729009248.0},{"close":42.765,"volume":17058.0,"open":42.76,"high":42.765,"low":42.755,"time":1729009260.0},{"close":42.775,"volume":7263.0,"open":42.765,"high":42.78,"low":42.765,"time":1729009272.0},{"close":42.775,"volume":1400.0,"open":42.78,"high":42.78,"low":42.77,"time":1729009284.0},{"close":42.79,"volume":17007.0,"open":42.78,"high":42.79,"low":42.775,"time":1729009296.0},{"close":42.7881,"volume":7454.0,"open":42.785,"high":42.79,"low":42.785,"time":1729009308.0},{"close":42.775,"volume":21966.0,"open":42.785,"high":42.785,"low":42.77,"time":1729009320.0},{"close":42.795,"volume":7901.0,"open":42.775,"high":42.795,"low":42.7735,"time":1729009332.0},{"close":42.805,"volume":25576.0,"open":42.8,"high":42.81,"low":42.795,"time":1729009344.0},{"close":42.865,"volume":160773.0,"open":42.805,"high":42.87,"low":42.805,"time":1729009356.0},{"close":42.865,"volume":17908.0,"open":42.865,"high":42.87,"low":42.86,"time":1729009368.0},{"close":42.8424,"volume":15318.0,"open":42.86,"high":42.86,"low":42.84,"time":1729009380.0},{"close":42.87,"volume":29496.0,"open":42.845,"high":42.87,"low":42.845,"time":1729009392.0},{"close":42.85,"volume":7870.0,"open":42.86,"high":42.86,"low":42.84,"time":1729009404.0},{"close":42.8499,"volume":7600.0,"open":42.8448,"high":42.86,"low":42.843,"time":1729009416.0},{"close":42.84,"volume":2025.0,"open":42.845,"high":42.85,"low":42.84,"time":1729009428.0},{"close":42.85,"volume":6957.0,"open":42.845,"high":42.855,"low":42.841,"time":1729009440.0},{"close":42.87,"volume":11981.0,"open":42.845,"high":42.87,"low":42.845,"time":1729009452.0},{"close":42.865,"volume":6489.0,"open":42.866,"high":42.866,"low":42.8609,"time":1729009464.0},{"close":42.8501,"volume":11558.0,"open":42.865,"high":42.87,"low":42.85,"time":1729009476.0},{"close":42.87,"volume":14414.0,"open":42.85,"high":42.875,"low":42.85,"time":1729009488.0},{"close":42.865,"volume":6228.0,"open":42.87,"high":42.875,"low":42.8615,"time":1729009500.0},{"close":42.885,"volume":8909.0,"open":42.86,"high":42.885,"low":42.855,"time":1729009512.0},{"close":42.895,"volume":4954.0,"open":42.885,"high":42.9,"low":42.885,"time":1729009524.0},{"close":42.895,"volume":5061.0,"open":42.895,"high":42.9,"low":42.885,"time":1729009536.0},{"close":42.89,"volume":25068.0,"open":42.895,"high":42.9,"low":42.885,"time":1729009548.0},{"close":42.89,"volume":11579.0,"open":42.88,"high":42.89,"low":42.88,"time":1729009560.0},{"close":42.9073,"volume":21065.0,"open":42.8901,"high":42.9073,"low":42.8901,"time":1729009572.0},{"close":42.915,"volume":10389.0,"open":42.9,"high":42.915,"low":42.9,"time":1729009584.0},{"close":42.91,"volume":19606.0,"open":42.9172,"high":42.92,"low":42.905,"time":1729009596.0},{"close":42.945,"volume":69369.0,"open":42.915,"high":42.9499,"low":42.91,"time":1729009608.0},{"close":42.915,"volume":29937.0,"open":42.94,"high":42.945,"low":42.915,"time":1729009620.0},{"close":42.915,"volume":900.0,"open":42.915,"high":42.915,"low":42.915,"time":1729009632.0},{"close":42.935,"volume":9527.0,"open":42.915,"high":42.935,"low":42.915,"time":1729009644.0},{"close":42.945,"volume":1100.0,"open":42.935,"high":42.95,"low":42.935,"time":1729009656.0},{"close":42.945,"volume":9058.0,"open":42.945,"high":42.95,"low":42.94,"time":1729009668.0},{"close":42.9488,"volume":32347.0,"open":42.95,"high":42.96,"low":42.945,"time":1729009680.0},{"close":42.925,"volume":34153.0,"open":42.945,"high":42.945,"low":42.92,"time":1729009692.0},{"close":42.9301,"volume":15402.0,"open":42.925,"high":42.935,"low":42.92,"time":1729009704.0},{"close":42.945,"volume":69604.0,"open":42.9301,"high":42.945,"low":42.9301,"time":1729009716.0},{"close":42.955,"volume":10699.0,"open":42.9476,"high":42.955,"low":42.9476,"time":1729009728.0},{"close":42.955,"volume":6281.0,"open":42.955,"high":42.955,"low":42.95,"time":1729009740.0},{"close":42.95,"volume":10493.0,"open":42.955,"high":42.955,"low":42.945,"time":1729009752.0},{"close":42.945,"volume":5239.0,"open":42.95,"high":42.955,"low":42.9412,"time":1729009764.0},{"close":42.91,"volume":31032.0,"open":42.945,"high":42.95,"low":42.9,"time":1729009776.0},{"close":42.915,"volume":4065.0,"open":42.915,"high":42.925,"low":42.915,"time":1729009788.0},{"close":42.905,"volume":7200.0,"open":42.91,"high":42.91,"low":42.9,"time":1729009800.0},{"close":42.905,"volume":8762.0,"open":42.91,"high":42.91,"low":42.9,"time":1729009812.0},{"close":42.9,"volume":3690.0,"open":42.905,"high":42.91,"low":42.9,"time":1729009824.0},{"close":42.89,"volume":4606.0,"open":42.895,"high":42.895,"low":42.885,"time":1729009836.0},{"close":42.895,"volume":1606.0,"open":42.895,"high":42.895,"low":42.89,"time":1729009848.0},{"close":42.885,"volume":11150.0,"open":42.895,"high":42.895,"low":42.88,"time":1729009860.0},{"close":42.87,"volume":21494.0,"open":42.8883,"high":42.9,"low":42.87,"time":1729009872.0},{"close":42.855,"volume":11192.0,"open":42.865,"high":42.87,"low":42.855,"time":1729009884.0},{"close":42.8585,"volume":7378.0,"open":42.855,"high":42.86,"low":42.8502,"time":1729009896.0},{"close":42.8601,"volume":4173.0,"open":42.853,"high":42.8601,"low":42.853,"time":1729009908.0},{"close":42.87,"volume":9870.0,"open":42.86,"high":42.875,"low":42.86,"time":1729009920.0},{"close":42.8965,"volume":2000.0,"open":42.88,"high":42.8967,"low":42.88,"time":1729009932.0},{"close":42.895,"volume":1978.0,"open":42.895,"high":42.8998,"low":42.895,"time":1729009944.0},{"close":42.895,"volume":1162.0,"open":42.895,"high":42.895,"low":42.895,"time":1729009956.0},{"close":42.895,"volume":1508.0,"open":42.895,"high":42.9,"low":42.895,"time":1729009968.0},{"close":42.9,"volume":4427.0,"open":42.8972,"high":42.9,"low":42.89,"time":1729009980.0},{"close":42.9,"volume":1699.0,"open":42.895,"high":42.9,"low":42.89,"time":1729009992.0},{"close":42.89,"volume":7748.0,"open":42.895,"high":42.9,"low":42.89,"time":1729010004.0},{"close":42.8869,"volume":2440.0,"open":42.89,"high":42.895,"low":42.88,"time":1729010016.0},{"close":42.88,"volume":7020.0,"open":42.886,"high":42.895,"low":42.88,"time":1729010028.0},{"close":42.875,"volume":1200.0,"open":42.8741,"high":42.8789,"low":42.8741,"time":1729010040.0},{"close":42.87,"volume":800.0,"open":42.875,"high":42.88,"low":42.87,"time":1729010052.0},{"close":42.8752,"volume":3308.0,"open":42.875,"high":42.88,"low":42.875,"time":1729010064.0},{"close":42.855,"volume":12401.0,"open":42.8795,"high":42.8795,"low":42.85,"time":1729010076.0},{"close":42.8526,"volume":12254.0,"open":42.8501,"high":42.86,"low":42.8501,"time":1729010088.0},{"close":42.865,"volume":4273.0,"open":42.86,"high":42.865,"low":42.86,"time":1729010100.0},{"close":42.88,"volume":8965.0,"open":42.865,"high":42.885,"low":42.86,"time":1729010112.0},{"close":42.885,"volume":2120.0,"open":42.89,"high":42.89,"low":42.8833,"time":1729010124.0},{"close":42.875,"volume":5233.0,"open":42.89,"high":42.89,"low":42.875,"time":1729010136.0},{"close":42.885,"volume":1900.0,"open":42.875,"high":42.885,"low":42.875,"time":1729010148.0},{"close":42.87,"volume":11841.0,"open":42.885,"high":42.885,"low":42.865,"time":1729010160.0},{"close":42.855,"volume":23668.0,"open":42.8659,"high":42.878,"low":42.85,"time":1729010172.0},{"close":42.856,"volume":5550.0,"open":42.855,"high":42.86,"low":42.845,"time":1729010184.0},{"close":42.8639,"volume":18033.0,"open":42.85,"high":42.865,"low":42.85,"time":1729010196.0},{"close":42.87,"volume":18912.0,"open":42.87,"high":42.87,"low":42.85,"time":1729010208.0},{"close":42.89,"volume":6042.0,"open":42.87,"high":42.89,"low":42.86,"time":1729010220.0},{"close":42.8799,"volume":48555.0,"open":42.89,"high":42.9,"low":42.87,"time":1729010232.0},{"close":42.895,"volume":10166.0,"open":42.875,"high":42.895,"low":42.8707,"time":1729010244.0},{"close":42.895,"volume":6719.0,"open":42.8946,"high":42.895,"low":42.8911,"time":1729010256.0},{"close":42.895,"volume":3536.0,"open":42.895,"high":42.9,"low":42.895,"time":1729010268.0},{"close":42.885,"volume":33114.0,"open":42.895,"high":42.9,"low":42.88,"time":1729010280.0},{"close":42.8787,"volume":1151.0,"open":42.88,"high":42.885,"low":42.875,"time":1729010292.0},{"close":42.885,"volume":3614.0,"open":42.875,"high":42.89,"low":42.875,"time":1729010304.0},{"close":42.885,"volume":835.0,"open":42.885,"high":42.89,"low":42.8801,"time":1729010316.0},{"close":42.89,"volume":6366.0,"open":42.885,"high":42.895,"low":42.885,"time":1729010328.0},{"close":42.885,"volume":34141.0,"open":42.89,"high":42.9,"low":42.88,"time":1729010340.0},{"close":42.885,"volume":3517.0,"open":42.8701,"high":42.885,"low":42.8701,"time":1729010352.0},{"close":42.9,"volume":983.0,"open":42.885,"high":42.9,"low":42.885,"time":1729010364.0},{"close":42.895,"volume":1059.0,"open":42.895,"high":42.9,"low":42.895,"time":1729010376.0},{"close":42.895,"volume":5897.0,"open":42.9,"high":42.9,"low":42.89,"time":1729010388.0},{"close":42.885,"volume":4580.0,"open":42.89,"high":42.89,"low":42.88,"time":1729010400.0},{"close":42.83,"volume":47543.0,"open":42.88,"high":42.88,"low":42.83,"time":1729010412.0},{"close":42.8382,"volume":11926.0,"open":42.83,"high":42.8382,"low":42.825,"time":1729010424.0},{"close":42.84,"volume":2849.0,"open":42.835,"high":42.84,"low":42.83,"time":1729010436.0},{"close":42.835,"volume":8391.0,"open":42.835,"high":42.835,"low":42.825,"time":1729010448.0},{"close":42.83,"volume":13106.0,"open":42.825,"high":42.8372,"low":42.82,"time":1729010460.0},{"close":42.835,"volume":10824.0,"open":42.83,"high":42.8366,"low":42.82,"time":1729010472.0},{"close":42.835,"volume":820.0,"open":42.83,"high":42.8384,"low":42.83,"time":1729010484.0},{"close":42.835,"volume":12672.0,"open":42.84,"high":42.84,"low":42.83,"time":1729010496.0},{"close":42.85,"volume":11291.0,"open":42.83,"high":42.85,"low":42.83,"time":1729010508.0},{"close":42.845,"volume":8417.0,"open":42.855,"high":42.865,"low":42.845,"time":1729010520.0},{"close":42.84,"volume":12204.0,"open":42.845,"high":42.855,"low":42.84,"time":1729010532.0},{"close":42.83,"volume":10071.0,"open":42.84,"high":42.8401,"low":42.83,"time":1729010544.0},{"close":42.8339,"volume":2491.0,"open":42.83,"high":42.835,"low":42.83,"time":1729010556.0},{"close":42.8141,"volume":78095.0,"open":42.835,"high":42.84,"low":42.81,"time":1729010568.0},{"close":42.815,"volume":7309.0,"open":42.82,"high":42.82,"low":42.813,"time":1729010580.0},{"close":42.7705,"volume":45672.0,"open":42.8144,"high":42.82,"low":42.76,"time":1729010592.0},{"close":42.78,"volume":14928.0,"open":42.775,"high":42.795,"low":42.77,"time":1729010604.0},{"close":42.762,"volume":9995.0,"open":42.785,"high":42.79,"low":42.76,"time":1729010616.0},{"close":42.78,"volume":14533.0,"open":42.7646,"high":42.78,"low":42.76,"time":1729010628.0},{"close":42.775,"volume":2703.0,"open":42.78,"high":42.78,"low":42.7709,"time":1729010640.0},{"close":42.765,"volume":12804.0,"open":42.775,"high":42.78,"low":42.765,"time":1729010652.0},{"close":42.735,"volume":14347.0,"open":42.764,"high":42.77,"low":42.735,"time":1729010664.0},{"close":42.725,"volume":10513.0,"open":42.73,"high":42.73,"low":42.7201,"time":1729010676.0},{"close":42.715,"volume":24809.0,"open":42.725,"high":42.725,"low":42.71,"time":1729010688.0},{"close":42.715,"volume":28080.0,"open":42.715,"high":42.73,"low":42.71,"time":1729010700.0},{"close":42.775,"volume":84488.0,"open":42.715,"high":42.785,"low":42.71,"time":1729010712.0},{"close":42.745,"volume":15598.0,"open":42.775,"high":42.775,"low":42.745,"time":1729010724.0},{"close":42.745,"volume":3292.0,"open":42.745,"high":42.76,"low":42.745,"time":1729010736.0},{"close":42.725,"volume":4150.0,"open":42.745,"high":42.745,"low":42.72,"time":1729010748.0},{"close":42.725,"volume":11314.0,"open":42.725,"high":42.74,"low":42.725,"time":1729010760.0},{"close":42.745,"volume":25884.0,"open":42.72,"high":42.745,"low":42.72,"time":1729010772.0},{"close":42.735,"volume":42014.0,"open":42.7555,"high":42.772,"low":42.73,"time":1729010784.0},{"close":42.73,"volume":12016.0,"open":42.7395,"high":42.75,"low":42.73,"time":1729010796.0},{"close":42.735,"volume":7567.0,"open":42.735,"high":42.74,"low":42.735,"time":1729010808.0},{"close":42.735,"volume":24695.0,"open":42.735,"high":42.74,"low":42.73,"time":1729010820.0},{"close":42.725,"volume":11082.0,"open":42.735,"high":42.736,"low":42.72,"time":1729010832.0},{"close":42.725,"volume":1000.0,"open":42.725,"high":42.73,"low":42.72,"time":1729010844.0},{"close":42.7229,"volume":5527.0,"open":42.7201,"high":42.73,"low":42.72,"time":1729010856.0},{"close":42.73,"volume":7895.0,"open":42.725,"high":42.73,"low":42.725,"time":1729010868.0},{"close":42.725,"volume":652.0,"open":42.725,"high":42.7265,"low":42.725,"time":1729010880.0},{"close":42.715,"volume":7073.0,"open":42.73,"high":42.73,"low":42.715,"time":1729010892.0},{"close":42.72,"volume":800.0,"open":42.7199,"high":42.72,"low":42.7199,"time":1729010904.0},{"close":42.72,"volume":1777.0,"open":42.72,"high":42.72,"low":42.715,"time":1729010916.0},{"close":42.715,"volume":7528.0,"open":42.71,"high":42.715,"low":42.71,"time":1729010928.0},{"close":42.725,"volume":29971.0,"open":42.71,"high":42.73,"low":42.71,"time":1729010940.0},{"close":42.73,"volume":1531.0,"open":42.725,"high":42.73,"low":42.72,"time":1729010952.0},{"close":42.715,"volume":25914.0,"open":42.72,"high":42.72,"low":42.705,"time":1729010964.0},{"close":42.7183,"volume":4457.0,"open":42.7105,"high":42.72,"low":42.7105,"time":1729010976.0},{"close":42.715,"volume":27627.0,"open":42.715,"high":42.72,"low":42.71,"time":1729010988.0},{"close":42.74,"volume":39577.0,"open":42.72,"high":42.74,"low":42.72,"time":1729011000.0},{"close":42.735,"volume":7300.0,"open":42.74,"high":42.74,"low":42.73,"time":1729011012.0},{"close":42.725,"volume":15308.0,"open":42.735,"high":42.735,"low":42.72,"time":1729011024.0},{"close":42.725,"volume":3804.0,"open":42.725,"high":42.73,"low":42.72,"time":1729011036.0},{"close":42.735,"volume":8092.0,"open":42.725,"high":42.735,"low":42.725,"time":1729011048.0},{"close":42.74,"volume":2642.0,"open":42.735,"high":42.74,"low":42.73,"time":1729011060.0},{"close":42.735,"volume":13630.0,"open":42.7395,"high":42.74,"low":42.735,"time":1729011072.0},{"close":42.735,"volume":1128.0,"open":42.735,"high":42.735,"low":42.73,"time":1729011084.0},{"close":42.73,"volume":13575.0,"open":42.74,"high":42.74,"low":42.73,"time":1729011096.0},{"close":42.735,"volume":2490.0,"open":42.7381,"high":42.74,"low":42.73,"time":1729011108.0},{"close":42.735,"volume":7971.0,"open":42.735,"high":42.74,"low":42.735,"time":1729011120.0},{"close":42.7398,"volume":3713.0,"open":42.735,"high":42.74,"low":42.735,"time":1729011132.0},{"close":42.755,"volume":84852.0,"open":42.74,"high":42.76,"low":42.73,"time":1729011144.0},{"close":42.735,"volume":27673.0,"open":42.75,"high":42.75,"low":42.735,"time":1729011156.0},{"close":42.73,"volume":9726.0,"open":42.735,"high":42.74,"low":42.73,"time":1729011168.0},{"close":42.735,"volume":10353.0,"open":42.73,"high":42.74,"low":42.725,"time":1729011180.0},{"close":42.735,"volume":5381.0,"open":42.7394,"high":42.7395,"low":42.734,"time":1729011192.0},{"close":42.735,"volume":1063.0,"open":42.735,"high":42.735,"low":42.73,"time":1729011204.0},{"close":42.73,"volume":275962.0,"open":42.735,"high":42.735,"low":42.73,"time":1729011216.0},{"close":42.7115,"volume":17577.0,"open":42.73,"high":42.73,"low":42.71,"time":1729011228.0},{"close":42.72,"volume":1400.0,"open":42.715,"high":42.72,"low":42.71,"time":1729011240.0},{"close":42.725,"volume":7209.0,"open":42.72,"high":42.73,"low":42.72,"time":1729011252.0},{"close":42.725,"volume":9252.0,"open":42.725,"high":42.725,"low":42.705,"time":1729011264.0},{"close":42.735,"volume":6130.0,"open":42.725,"high":42.735,"low":42.7201,"time":1729011276.0},{"close":42.72,"volume":10874.0,"open":42.735,"high":42.735,"low":42.72,"time":1729011288.0},{"close":42.695,"volume":2808.0,"open":42.72,"high":42.72,"low":42.695,"time":1729011300.0},{"close":42.71,"volume":8358.0,"open":42.6934,"high":42.71,"low":42.6932,"time":1729011312.0},{"close":42.7187,"volume":1990.0,"open":42.715,"high":42.72,"low":42.7101,"time":1729011324.0},{"close":42.7,"volume":2400.0,"open":42.71,"high":42.71,"low":42.7,"time":1729011336.0},{"close":42.71,"volume":200.0,"open":42.71,"high":42.71,"low":42.71,"time":1729011348.0},{"close":42.685,"volume":14182.0,"open":42.705,"high":42.705,"low":42.68,"time":1729011360.0},{"close":42.688,"volume":6200.0,"open":42.68,"high":42.69,"low":42.68,"time":1729011372.0},{"close":42.675,"volume":4679.0,"open":42.685,"high":42.685,"low":42.6732,"time":1729011384.0},{"close":42.67,"volume":2683.0,"open":42.675,"high":42.68,"low":42.67,"time":1729011396.0},{"close":42.69,"volume":16680.0,"open":42.68,"high":42.69,"low":42.67,"time":1729011408.0},{"close":42.69,"volume":7935.0,"open":42.695,"high":42.7,"low":42.69,"time":1729011420.0},{"close":42.695,"volume":6650.0,"open":42.695,"high":42.7,"low":42.69,"time":1729011432.0},{"close":42.695,"volume":548.0,"open":42.69,"high":42.695,"low":42.69,"time":1729011444.0},{"close":42.6901,"volume":5499.0,"open":42.695,"high":42.7,"low":42.6901,"time":1729011456.0},{"close":42.695,"volume":900.0,"open":42.695,"high":42.7,"low":42.695,"time":1729011468.0},{"close":42.695,"volume":3022.0,"open":42.6901,"high":42.7,"low":42.69,"time":1729011480.0},{"close":42.695,"volume":1350.0,"open":42.695,"high":42.695,"low":42.6911,"time":1729011492.0},{"close":42.685,"volume":4124.0,"open":42.69,"high":42.69,"low":42.685,"time":1729011504.0},{"close":42.6891,"volume":1378.0,"open":42.686,"high":42.69,"low":42.686,"time":1729011516.0},{"close":42.675,"volume":2247.0,"open":42.685,"high":42.69,"low":42.675,"time":1729011528.0},{"close":42.655,"volume":6408.0,"open":42.6765,"high":42.6765,"low":42.655,"time":1729011540.0},{"close":42.6588,"volume":2602.0,"open":42.655,"high":42.66,"low":42.655,"time":1729011552.0},{"close":42.64,"volume":17149.0,"open":42.66,"high":42.665,"low":42.64,"time":1729011564.0},{"close":42.645,"volume":5109.0,"open":42.645,"high":42.645,"low":42.64,"time":1729011576.0},{"close":42.645,"volume":3391.0,"open":42.643,"high":42.65,"low":42.643,"time":1729011588.0},{"close":42.65,"volume":1900.0,"open":42.65,"high":42.65,"low":42.64,"time":1729011600.0},{"close":42.655,"volume":7063.0,"open":42.645,"high":42.66,"low":42.64,"time":1729011612.0},{"close":42.655,"volume":400.0,"open":42.66,"high":42.66,"low":42.655,"time":1729011624.0},{"close":42.665,"volume":2885.0,"open":42.655,"high":42.665,"low":42.655,"time":1729011636.0},{"close":42.67,"volume":5187.0,"open":42.665,"high":42.675,"low":42.66,"time":1729011648.0},{"close":42.6792,"volume":1800.0,"open":42.6795,"high":42.68,"low":42.675,"time":1729011660.0},{"close":42.676,"volume":3871.0,"open":42.6799,"high":42.68,"low":42.675,"time":1729011672.0},{"close":42.675,"volume":1325.0,"open":42.6726,"high":42.68,"low":42.6726,"time":1729011684.0},{"close":42.6873,"volume":2997.0,"open":42.675,"high":42.69,"low":42.675,"time":1729011696.0},{"close":42.685,"volume":1012.0,"open":42.69,"high":42.69,"low":42.685,"time":1729011708.0},{"close":42.685,"volume":403.0,"open":42.6898,"high":42.69,"low":42.685,"time":1729011720.0},{"close":42.6901,"volume":5568.0,"open":42.685,"high":42.695,"low":42.68,"time":1729011732.0},{"close":42.7,"volume":3722.0,"open":42.695,"high":42.7,"low":42.69,"time":1729011744.0},{"close":42.6915,"volume":15467.0,"open":42.695,"high":42.695,"low":42.69,"time":1729011756.0},{"close":42.695,"volume":14282.0,"open":42.695,"high":42.7,"low":42.69,"time":1729011768.0},{"close":42.7,"volume":1400.0,"open":42.7,"high":42.7,"low":42.69,"time":1729011780.0},{"close":42.715,"volume":11595.0,"open":42.695,"high":42.72,"low":42.69,"time":1729011792.0},{"close":42.718,"volume":1300.0,"open":42.715,"high":42.72,"low":42.71,"time":1729011804.0},{"close":42.67,"volume":80159.0,"open":42.715,"high":42.715,"low":42.66,"time":1729011816.0},{"close":42.6526,"volume":1700.0,"open":42.6683,"high":42.6683,"low":42.6526,"time":1729011828.0},{"close":42.645,"volume":2063.0,"open":42.655,"high":42.655,"low":42.645,"time":1729011840.0},{"close":42.645,"volume":12064.0,"open":42.645,"high":42.65,"low":42.625,"time":1729011852.0},{"close":42.645,"volume":1467.0,"open":42.645,"high":42.6489,"low":42.645,"time":1729011864.0},{"close":42.645,"volume":1850.0,"open":42.645,"high":42.65,"low":42.64,"time":1729011876.0},{"close":42.645,"volume":2114.0,"open":42.645,"high":42.65,"low":42.64,"time":1729011888.0},{"close":42.645,"volume":5185.0,"open":42.645,"high":42.65,"low":42.64,"time":1729011900.0},{"close":42.63,"volume":15839.0,"open":42.645,"high":42.645,"low":42.625,"time":1729011912.0},{"close":42.62,"volume":8034.0,"open":42.625,"high":42.6281,"low":42.62,"time":1729011924.0},{"close":42.615,"volume":793.0,"open":42.61,"high":42.62,"low":42.61,"time":1729011936.0},{"close":42.615,"volume":809.0,"open":42.615,"high":42.615,"low":42.615,"time":1729011948.0},{"close":42.6167,"volume":39161.0,"open":42.62,"high":42.62,"low":42.615,"time":1729011960.0},{"close":42.61,"volume":3022.0,"open":42.615,"high":42.6199,"low":42.61,"time":1729011972.0},{"close":42.61,"volume":1817.0,"open":42.62,"high":42.62,"low":42.61,"time":1729011984.0},{"close":42.615,"volume":5586.0,"open":42.615,"high":42.615,"low":42.615,"time":1729011996.0},{"close":42.615,"volume":3176.0,"open":42.615,"high":42.62,"low":42.615,"time":1729012008.0},{"close":42.628,"volume":7952.0,"open":42.61,"high":42.63,"low":42.61,"time":1729012020.0},{"close":42.6201,"volume":4134.0,"open":42.625,"high":42.63,"low":42.6201,"time":1729012032.0},{"close":42.625,"volume":1583.0,"open":42.63,"high":42.63,"low":42.625,"time":1729012044.0},{"close":42.635,"volume":3708.0,"open":42.63,"high":42.64,"low":42.6275,"time":1729012056.0},{"close":42.635,"volume":1729.0,"open":42.635,"high":42.635,"low":42.63,"time":1729012068.0},{"close":42.625,"volume":3883.0,"open":42.63,"high":42.635,"low":42.625,"time":1729012080.0},{"close":42.615,"volume":8510.0,"open":42.625,"high":42.625,"low":42.61,"time":1729012092.0},{"close":42.585,"volume":57865.0,"open":42.615,"high":42.615,"low":42.58,"time":1729012104.0},{"close":42.595,"volume":10629.0,"open":42.585,"high":42.595,"low":42.585,"time":1729012116.0},{"close":42.59,"volume":4198.0,"open":42.595,"high":42.595,"low":42.5848,"time":1729012128.0},{"close":42.585,"volume":5840.0,"open":42.585,"high":42.585,"low":42.585,"time":1729012140.0},{"close":42.585,"volume":752.0,"open":42.585,"high":42.59,"low":42.5801,"time":1729012152.0},{"close":42.585,"volume":5332.0,"open":42.59,"high":42.59,"low":42.58,"time":1729012164.0},{"close":42.5805,"volume":146.0,"open":42.5805,"high":42.5805,"low":42.5805,"time":1729012176.0},{"close":42.585,"volume":1446.0,"open":42.5801,"high":42.585,"low":42.58,"time":1729012188.0},{"close":42.5638,"volume":7233.0,"open":42.58,"high":42.586,"low":42.56,"time":1729012200.0},{"close":42.55,"volume":2986.0,"open":42.56,"high":42.565,"low":42.55,"time":1729012212.0},{"close":42.54,"volume":2732.0,"open":42.55,"high":42.555,"low":42.54,"time":1729012224.0},{"close":42.535,"volume":18830.0,"open":42.54,"high":42.54,"low":42.52,"time":1729012236.0},{"close":42.535,"volume":7123.0,"open":42.535,"high":42.54,"low":42.524,"time":1729012248.0},{"close":42.5289,"volume":6885.0,"open":42.5371,"high":42.54,"low":42.525,"time":1729012260.0},{"close":42.525,"volume":3283.0,"open":42.525,"high":42.53,"low":42.5201,"time":1729012272.0},{"close":42.53,"volume":11586.0,"open":42.525,"high":42.545,"low":42.525,"time":1729012284.0},{"close":42.54,"volume":800.0,"open":42.54,"high":42.54,"low":42.54,"time":1729012296.0},{"close":42.55,"volume":2787.0,"open":42.5325,"high":42.55,"low":42.53,"time":1729012308.0},{"close":42.555,"volume":1700.0,"open":42.5529,"high":42.555,"low":42.5529,"time":1729012320.0},{"close":42.555,"volume":13777.0,"open":42.56,"high":42.56,"low":42.55,"time":1729012332.0},{"close":42.55,"volume":2600.0,"open":42.55,"high":42.555,"low":42.545,"time":1729012344.0},{"close":42.545,"volume":3373.0,"open":42.55,"high":42.55,"low":42.54,"time":1729012356.0},{"close":42.545,"volume":1509.0,"open":42.5464,"high":42.5464,"low":42.54,"time":1729012368.0},{"close":42.55,"volume":2502.0,"open":42.545,"high":42.55,"low":42.545,"time":1729012380.0},{"close":42.565,"volume":12065.0,"open":42.555,"high":42.565,"low":42.55,"time":1729012392.0},{"close":42.57,"volume":3479.0,"open":42.565,"high":42.58,"low":42.56,"time":1729012404.0},{"close":42.585,"volume":1800.0,"open":42.58,"high":42.585,"low":42.58,"time":1729012416.0},{"close":42.58,"volume":8093.0,"open":42.5847,"high":42.5847,"low":42.575,"time":1729012428.0},{"close":42.575,"volume":6442.0,"open":42.5725,"high":42.575,"low":42.565,"time":1729012440.0},{"close":42.565,"volume":4277.0,"open":42.57,"high":42.5701,"low":42.565,"time":1729012452.0},{"close":42.555,"volume":5001.0,"open":42.565,"high":42.565,"low":42.55,"time":1729012464.0},{"close":42.53,"volume":6630.0,"open":42.55,"high":42.55,"low":42.53,"time":1729012476.0},{"close":42.53,"volume":1813.0,"open":42.53,"high":42.5363,"low":42.52,"time":1729012488.0},{"close":42.54,"volume":10561.0,"open":42.53,"high":42.54,"low":42.53,"time":1729012500.0},{"close":42.55,"volume":9814.0,"open":42.54,"high":42.56,"low":42.54,"time":1729012512.0},{"close":42.565,"volume":1881.0,"open":42.56,"high":42.5688,"low":42.56,"time":1729012524.0},{"close":42.57,"volume":1999.0,"open":42.57,"high":42.57,"low":42.5629,"time":1729012536.0},{"close":42.565,"volume":3823.0,"open":42.56,"high":42.57,"low":42.56,"time":1729012548.0},{"close":42.57,"volume":7115.0,"open":42.569,"high":42.575,"low":42.569,"time":1729012560.0},{"close":42.575,"volume":1700.0,"open":42.575,"high":42.58,"low":42.571,"time":1729012572.0},{"close":42.575,"volume":300.0,"open":42.575,"high":42.575,"low":42.575,"time":1729012584.0},{"close":42.555,"volume":5268.0,"open":42.57,"high":42.57,"low":42.55,"time":1729012596.0},{"close":42.555,"volume":4490.0,"open":42.5503,"high":42.56,"low":42.55,"time":1729012608.0},{"close":42.55,"volume":7763.0,"open":42.55,"high":42.56,"low":42.545,"time":1729012620.0},{"close":42.535,"volume":3800.0,"open":42.54,"high":42.54,"low":42.535,"time":1729012632.0},{"close":42.53,"volume":3601.0,"open":42.53,"high":42.53,"low":42.53,"time":1729012644.0},{"close":42.52,"volume":3682.0,"open":42.525,"high":42.5279,"low":42.52,"time":1729012656.0},{"close":42.51,"volume":500.0,"open":42.515,"high":42.515,"low":42.51,"time":1729012668.0},{"close":42.515,"volume":700.0,"open":42.515,"high":42.515,"low":42.51,"time":1729012680.0},{"close":42.51,"volume":1799.0,"open":42.511,"high":42.5135,"low":42.51,"time":1729012692.0},{"close":42.5121,"volume":750.0,"open":42.51,"high":42.515,"low":42.51,"time":1729012704.0},{"close":42.51,"volume":400.0,"open":42.515,"high":42.515,"low":42.51,"time":1729012716.0},{"close":42.5099,"volume":19394.0,"open":42.515,"high":42.525,"low":42.5,"time":1729012728.0},{"close":42.505,"volume":1550.0,"open":42.51,"high":42.51,"low":42.5,"time":1729012740.0},{"close":42.505,"volume":2153.0,"open":42.505,"high":42.51,"low":42.5,"time":1729012752.0},{"close":42.515,"volume":7054.0,"open":42.51,"high":42.515,"low":42.51,"time":1729012764.0},{"close":42.515,"volume":700.0,"open":42.52,"high":42.52,"low":42.515,"time":1729012776.0},{"close":42.52,"volume":2633.0,"open":42.515,"high":42.52,"low":42.5131,"time":1729012788.0},{"close":42.51,"volume":2334.0,"open":42.515,"high":42.52,"low":42.51,"time":1729012800.0},{"close":42.515,"volume":600.0,"open":42.515,"high":42.515,"low":42.515,"time":1729012812.0},{"close":42.51,"volume":8594.0,"open":42.5142,"high":42.5142,"low":42.505,"time":1729012824.0},{"close":42.505,"volume":11324.0,"open":42.505,"high":42.51,"low":42.5,"time":1729012836.0},{"close":42.51,"volume":2600.0,"open":42.504,"high":42.51,"low":42.504,"time":1729012848.0},{"close":42.505,"volume":9212.0,"open":42.51,"high":42.515,"low":42.505,"time":1729012860.0},{"close":42.51,"volume":2400.0,"open":42.51,"high":42.51,"low":42.505,"time":1729012872.0},{"close":42.505,"volume":834.0,"open":42.505,"high":42.51,"low":42.505,"time":1729012884.0},{"close":42.51,"volume":7028.0,"open":42.505,"high":42.51,"low":42.505,"time":1729012896.0},{"close":42.505,"volume":6268.0,"open":42.51,"high":42.51,"low":42.505,"time":1729012908.0},{"close":42.51,"volume":77196.0,"open":42.505,"high":42.51,"low":42.5,"time":1729012920.0},{"close":42.51,"volume":3998.0,"open":42.5001,"high":42.51,"low":42.5001,"time":1729012932.0},{"close":42.5,"volume":500.0,"open":42.5099,"high":42.5099,"low":42.5,"time":1729012944.0},{"close":42.48,"volume":22024.0,"open":42.5,"high":42.51,"low":42.48,"time":1729012956.0},{"close":42.475,"volume":8314.0,"open":42.48,"high":42.48,"low":42.475,"time":1729012968.0},{"close":42.475,"volume":700.0,"open":42.475,"high":42.476,"low":42.475,"time":1729012980.0},{"close":42.474,"volume":1469.0,"open":42.475,"high":42.48,"low":42.474,"time":1729012992.0},{"close":42.475,"volume":2340.0,"open":42.475,"high":42.48,"low":42.475,"time":1729013004.0},{"close":42.485,"volume":13700.0,"open":42.47,"high":42.49,"low":42.47,"time":1729013016.0},{"close":42.49,"volume":600.0,"open":42.485,"high":42.49,"low":42.485,"time":1729013028.0},{"close":42.4839,"volume":982.0,"open":42.4839,"high":42.4839,"low":42.4839,"time":1729013040.0},{"close":42.4845,"volume":2852.0,"open":42.485,"high":42.49,"low":42.484,"time":1729013052.0},{"close":42.53,"volume":20021.0,"open":42.485,"high":42.53,"low":42.48,"time":1729013064.0},{"close":42.525,"volume":1900.0,"open":42.525,"high":42.53,"low":42.52,"time":1729013076.0},{"close":42.524,"volume":32344.0,"open":42.53,"high":42.545,"low":42.524,"time":1729013088.0},{"close":42.515,"volume":15962.0,"open":42.525,"high":42.53,"low":42.515,"time":1729013100.0},{"close":42.52,"volume":7813.0,"open":42.52,"high":42.52,"low":42.515,"time":1729013112.0},{"close":42.5199,"volume":1838.0,"open":42.515,"high":42.52,"low":42.515,"time":1729013124.0},{"close":42.505,"volume":9720.0,"open":42.515,"high":42.52,"low":42.5,"time":1729013136.0},{"close":42.485,"volume":1607.0,"open":42.5,"high":42.5,"low":42.485,"time":1729013148.0},{"close":42.49,"volume":1345.0,"open":42.486,"high":42.49,"low":42.485,"time":1729013160.0},{"close":42.465,"volume":9901.0,"open":42.4801,"high":42.4899,"low":42.465,"time":1729013172.0},{"close":42.455,"volume":8026.0,"open":42.4684,"high":42.4684,"low":42.45,"time":1729013184.0},{"close":42.465,"volume":9870.0,"open":42.455,"high":42.465,"low":42.455,"time":1729013196.0},{"close":42.465,"volume":1415.0,"open":42.46,"high":42.47,"low":42.46,"time":1729013208.0},{"close":42.4786,"volume":5856.0,"open":42.465,"high":42.4786,"low":42.465,"time":1729013220.0},{"close":42.4703,"volume":2213.0,"open":42.48,"high":42.48,"low":42.47,"time":1729013232.0},{"close":42.475,"volume":600.0,"open":42.475,"high":42.475,"low":42.475,"time":1729013244.0},{"close":42.485,"volume":7409.0,"open":42.47,"high":42.49,"low":42.47,"time":1729013256.0},{"close":42.49,"volume":2066.0,"open":42.4865,"high":42.49,"low":42.485,"time":1729013268.0},{"close":42.4925,"volume":2568.0,"open":42.485,"high":42.495,"low":42.485,"time":1729013280.0},{"close":42.48,"volume":3364.0,"open":42.495,"high":42.495,"low":42.48,"time":1729013292.0},{"close":42.495,"volume":2129.0,"open":42.475,"high":42.495,"low":42.475,"time":1729013304.0},{"close":42.5,"volume":900.0,"open":42.495,"high":42.5,"low":42.495,"time":1729013316.0},{"close":42.495,"volume":3798.0,"open":42.5,"high":42.5,"low":42.49,"time":1729013328.0},{"close":42.495,"volume":4523.0,"open":42.4999,"high":42.5,"low":42.495,"time":1729013340.0},{"close":42.5,"volume":18953.0,"open":42.495,"high":42.51,"low":42.495,"time":1729013352.0},{"close":42.505,"volume":3430.0,"open":42.506,"high":42.51,"low":42.5,"time":1729013364.0},{"close":42.505,"volume":1603.0,"open":42.505,"high":42.505,"low":42.5,"time":1729013376.0},{"close":42.5,"volume":3957.0,"open":42.51,"high":42.51,"low":42.5,"time":1729013388.0},{"close":42.48,"volume":9576.0,"open":42.5004,"high":42.5004,"low":42.48,"time":1729013400.0},{"close":42.48,"volume":900.0,"open":42.48,"high":42.485,"low":42.48,"time":1729013412.0},{"close":42.49,"volume":15616.0,"open":42.485,"high":42.49,"low":42.48,"time":1729013424.0},{"close":42.485,"volume":1632.0,"open":42.485,"high":42.485,"low":42.485,"time":1729013436.0},{"close":42.475,"volume":27809.0,"open":42.49,"high":42.496,"low":42.47,"time":1729013448.0},{"close":42.48,"volume":6412.0,"open":42.471,"high":42.48,"low":42.471,"time":1729013460.0},{"close":42.505,"volume":5597.0,"open":42.485,"high":42.505,"low":42.485,"time":1729013472.0},{"close":42.52,"volume":2061.0,"open":42.52,"high":42.52,"low":42.52,"time":1729013484.0},{"close":42.505,"volume":6049.0,"open":42.515,"high":42.515,"low":42.505,"time":1729013496.0},{"close":42.51,"volume":3979.0,"open":42.51,"high":42.51,"low":42.5,"time":1729013508.0},{"close":42.504,"volume":2000.0,"open":42.51,"high":42.51,"low":42.504,"time":1729013520.0},{"close":42.505,"volume":2464.0,"open":42.5099,"high":42.5099,"low":42.5019,"time":1729013532.0},{"close":42.495,"volume":12238.0,"open":42.51,"high":42.51,"low":42.495,"time":1729013544.0},{"close":42.485,"volume":6160.0,"open":42.49,"high":42.495,"low":42.485,"time":1729013556.0},{"close":42.485,"volume":1211.0,"open":42.4841,"high":42.485,"low":42.4841,"time":1729013568.0},{"close":42.49,"volume":3794.0,"open":42.49,"high":42.49,"low":42.484,"time":1729013580.0},{"close":42.48,"volume":3520.0,"open":42.49,"high":42.49,"low":42.48,"time":1729013592.0},{"close":42.485,"volume":200.0,"open":42.49,"high":42.49,"low":42.485,"time":1729013604.0},{"close":42.48,"volume":1100.0,"open":42.49,"high":42.49,"low":42.48,"time":1729013616.0},{"close":42.485,"volume":1399.0,"open":42.485,"high":42.485,"low":42.48,"time":1729013628.0},{"close":42.485,"volume":2717.0,"open":42.485,"high":42.485,"low":42.485,"time":1729013640.0},{"close":42.485,"volume":1100.0,"open":42.49,"high":42.49,"low":42.485,"time":1729013652.0},{"close":42.485,"volume":1145.0,"open":42.485,"high":42.485,"low":42.485,"time":1729013664.0},{"close":42.4897,"volume":8275.0,"open":42.49,"high":42.49,"low":42.485,"time":1729013676.0},{"close":42.4829,"volume":1400.0,"open":42.485,"high":42.485,"low":42.4829,"time":1729013688.0},{"close":42.475,"volume":11892.0,"open":42.485,"high":42.49,"low":42.475,"time":1729013700.0},{"close":42.476,"volume":2730.0,"open":42.47,"high":42.477,"low":42.47,"time":1729013712.0},{"close":42.47,"volume":682.0,"open":42.4705,"high":42.4763,"low":42.47,"time":1729013724.0},{"close":42.475,"volume":700.0,"open":42.475,"high":42.48,"low":42.475,"time":1729013736.0},{"close":42.45,"volume":15064.0,"open":42.475,"high":42.48,"low":42.45,"time":1729013748.0},{"close":42.46,"volume":2148.0,"open":42.451,"high":42.46,"low":42.4502,"time":1729013760.0},{"close":42.47,"volume":9222.0,"open":42.46,"high":42.47,"low":42.455,"time":1729013772.0},{"close":42.48,"volume":1206.0,"open":42.475,"high":42.48,"low":42.475,"time":1729013784.0},{"close":42.48,"volume":1300.0,"open":42.48,"high":42.48,"low":42.4722,"time":1729013796.0},{"close":42.475,"volume":2004.0,"open":42.475,"high":42.48,"low":42.475,"time":1729013808.0},{"close":42.485,"volume":15043.0,"open":42.48,"high":42.495,"low":42.48,"time":1729013820.0},{"close":42.485,"volume":400.0,"open":42.485,"high":42.485,"low":42.485,"time":1729013832.0},{"close":42.475,"volume":7577.0,"open":42.48,"high":42.48,"low":42.475,"time":1729013844.0},{"close":42.481,"volume":8845.0,"open":42.475,"high":42.481,"low":42.475,"time":1729013856.0},{"close":42.48,"volume":1745.0,"open":42.485,"high":42.485,"low":42.48,"time":1729013868.0},{"close":42.4701,"volume":3133.0,"open":42.48,"high":42.485,"low":42.4701,"time":1729013880.0},{"close":42.48,"volume":1087.0,"open":42.48,"high":42.48,"low":42.4782,"time":1729013892.0},{"close":42.485,"volume":600.0,"open":42.485,"high":42.49,"low":42.485,"time":1729013904.0},{"close":42.485,"volume":650.0,"open":42.4817,"high":42.485,"low":42.4817,"time":1729013916.0},{"close":42.485,"volume":1136.0,"open":42.485,"high":42.485,"low":42.485,"time":1729013928.0},{"close":42.4744,"volume":13567.0,"open":42.48,"high":42.48,"low":42.4742,"time":1729013940.0},{"close":42.48,"volume":4978.0,"open":42.4799,"high":42.48,"low":42.475,"time":1729013952.0},{"close":42.485,"volume":25964.0,"open":42.4797,"high":42.5,"low":42.4797,"time":1729013964.0},{"close":42.485,"volume":5891.0,"open":42.49,"high":42.49,"low":42.485,"time":1729013976.0},{"close":42.485,"volume":2100.0,"open":42.485,"high":42.49,"low":42.4801,"time":1729013988.0},{"close":42.49,"volume":2200.0,"open":42.485,"high":42.49,"low":42.485,"time":1729014000.0},{"close":42.495,"volume":5355.0,"open":42.49,"high":42.4999,"low":42.485,"time":1729014012.0},{"close":42.505,"volume":2405.0,"open":42.5,"high":42.505,"low":42.495,"time":1729014024.0},{"close":42.505,"volume":2958.0,"open":42.5085,"high":42.51,"low":42.5,"time":1729014036.0},{"close":42.505,"volume":2824.0,"open":42.505,"high":42.51,"low":42.505,"time":1729014048.0},{"close":42.515,"volume":10413.0,"open":42.51,"high":42.52,"low":42.5,"time":1729014060.0},{"close":42.515,"volume":6588.0,"open":42.52,"high":42.52,"low":42.51,"time":1729014072.0},{"close":42.52,"volume":4508.0,"open":42.515,"high":42.52,"low":42.5144,"time":1729014084.0},{"close":42.515,"volume":2618.0,"open":42.52,"high":42.52,"low":42.5133,"time":1729014096.0},{"close":42.515,"volume":13244.0,"open":42.515,"high":42.5168,"low":42.51,"time":1729014108.0},{"close":42.51,"volume":14253.0,"open":42.51,"high":42.515,"low":42.505,"time":1729014120.0},{"close":42.505,"volume":500.0,"open":42.505,"high":42.505,"low":42.505,"time":1729014132.0},{"close":42.505,"volume":1708.0,"open":42.5024,"high":42.51,"low":42.5024,"time":1729014144.0},{"close":42.494,"volume":16058.0,"open":42.51,"high":42.51,"low":42.494,"time":1729014156.0},{"close":42.5,"volume":1008.0,"open":42.495,"high":42.5,"low":42.4901,"time":1729014168.0},{"close":42.485,"volume":14597.0,"open":42.49,"high":42.495,"low":42.485,"time":1729014180.0},{"close":42.475,"volume":10332.0,"open":42.48,"high":42.49,"low":42.475,"time":1729014192.0},{"close":42.465,"volume":5237.0,"open":42.4759,"high":42.476,"low":42.46,"time":1729014204.0},{"close":42.475,"volume":4236.0,"open":42.465,"high":42.475,"low":42.465,"time":1729014216.0},{"close":42.475,"volume":1700.0,"open":42.47,"high":42.475,"low":42.47,"time":1729014228.0},{"close":42.47,"volume":8800.0,"open":42.47,"high":42.47,"low":42.46,"time":1729014240.0},{"close":42.46,"volume":3383.0,"open":42.465,"high":42.465,"low":42.46,"time":1729014252.0},{"close":42.4626,"volume":1146.0,"open":42.4699,"high":42.4699,"low":42.4626,"time":1729014264.0},{"close":42.465,"volume":3649.0,"open":42.465,"high":42.47,"low":42.465,"time":1729014276.0},{"close":42.465,"volume":4104.0,"open":42.46,"high":42.465,"low":42.46,"time":1729014288.0},{"close":42.465,"volume":3839.0,"open":42.46,"high":42.465,"low":42.46,"time":1729014300.0},{"close":42.4525,"volume":11002.0,"open":42.4625,"high":42.465,"low":42.4525,"time":1729014312.0},{"close":42.434,"volume":9409.0,"open":42.455,"high":42.4599,"low":42.43,"time":1729014324.0},{"close":42.435,"volume":5089.0,"open":42.44,"high":42.44,"low":42.434,"time":1729014336.0},{"close":42.43,"volume":1233.0,"open":42.435,"high":42.435,"low":42.43,"time":1729014348.0},{"close":42.4316,"volume":5800.0,"open":42.43,"high":42.44,"low":42.43,"time":1729014360.0},{"close":42.455,"volume":23149.0,"open":42.44,"high":42.46,"low":42.435,"time":1729014372.0},{"close":42.455,"volume":30918.0,"open":42.4577,"high":42.48,"low":42.455,"time":1729014384.0},{"close":42.46,"volume":1461.0,"open":42.46,"high":42.465,"low":42.46,"time":1729014396.0},{"close":42.465,"volume":500.0,"open":42.465,"high":42.465,"low":42.465,"time":1729014408.0},{"close":42.485,"volume":11854.0,"open":42.465,"high":42.485,"low":42.46,"time":1729014420.0},{"close":42.4872,"volume":8440.0,"open":42.486,"high":42.4883,"low":42.48,"time":1729014432.0},{"close":42.485,"volume":5711.0,"open":42.485,"high":42.49,"low":42.48,"time":1729014444.0},{"close":42.494,"volume":10778.0,"open":42.49,"high":42.5,"low":42.485,"time":1729014456.0},{"close":42.495,"volume":800.0,"open":42.4999,"high":42.4999,"low":42.495,"time":1729014468.0},{"close":42.49,"volume":308.0,"open":42.495,"high":42.495,"low":42.49,"time":1729014480.0},{"close":42.485,"volume":7546.0,"open":42.49,"high":42.49,"low":42.485,"time":1729014492.0},{"close":42.485,"volume":2256.0,"open":42.49,"high":42.49,"low":42.48,"time":1729014504.0},{"close":42.485,"volume":4462.0,"open":42.485,"high":42.4888,"low":42.48,"time":1729014516.0},{"close":42.48,"volume":805.0,"open":42.485,"high":42.485,"low":42.48,"time":1729014528.0},{"close":42.48,"volume":4965.0,"open":42.48,"high":42.49,"low":42.48,"time":1729014540.0},{"close":42.485,"volume":1100.0,"open":42.486,"high":42.49,"low":42.485,"time":1729014552.0},{"close":42.4801,"volume":400.0,"open":42.485,"high":42.485,"low":42.4801,"time":1729014564.0},{"close":42.48,"volume":600.0,"open":42.485,"high":42.49,"low":42.48,"time":1729014576.0},{"close":42.485,"volume":5406.0,"open":42.485,"high":42.49,"low":42.485,"time":1729014588.0},{"close":42.485,"volume":4032.0,"open":42.485,"high":42.485,"low":42.48,"time":1729014600.0},{"close":42.475,"volume":16640.0,"open":42.485,"high":42.485,"low":42.47,"time":1729014612.0},{"close":42.476,"volume":731.0,"open":42.4768,"high":42.4768,"low":42.47,"time":1729014624.0},{"close":42.4758,"volume":2665.0,"open":42.475,"high":42.4758,"low":42.47,"time":1729014636.0},{"close":42.4759,"volume":3553.0,"open":42.475,"high":42.4759,"low":42.47,"time":1729014648.0},{"close":42.465,"volume":9191.0,"open":42.47,"high":42.475,"low":42.465,"time":1729014660.0},{"close":42.475,"volume":19599.0,"open":42.466,"high":42.48,"low":42.465,"time":1729014672.0},{"close":42.475,"volume":1711.0,"open":42.475,"high":42.475,"low":42.474,"time":1729014696.0},{"close":42.485,"volume":16086.0,"open":42.475,"high":42.49,"low":42.475,"time":1729014708.0},{"close":42.485,"volume":1909.0,"open":42.485,"high":42.49,"low":42.48,"time":1729014720.0},{"close":42.485,"volume":3315.0,"open":42.485,"high":42.486,"low":42.4836,"time":1729014732.0},{"close":42.485,"volume":3752.0,"open":42.49,"high":42.49,"low":42.485,"time":1729014744.0},{"close":42.485,"volume":900.0,"open":42.485,"high":42.49,"low":42.485,"time":1729014756.0},{"close":42.485,"volume":10859.0,"open":42.48,"high":42.485,"low":42.48,"time":1729014768.0},{"close":42.46,"volume":6653.0,"open":42.48,"high":42.48,"low":42.45,"time":1729014780.0},{"close":42.4538,"volume":100.0,"open":42.4538,"high":42.4538,"low":42.4538,"time":1729014792.0},{"close":42.4501,"volume":900.0,"open":42.455,"high":42.46,"low":42.4501,"time":1729014804.0},{"close":42.45,"volume":5100.0,"open":42.4501,"high":42.4501,"low":42.45,"time":1729014816.0},{"close":42.455,"volume":2574.0,"open":42.4559,"high":42.4562,"low":42.45,"time":1729014828.0},{"close":42.435,"volume":9663.0,"open":42.45,"high":42.455,"low":42.43,"time":1729014840.0},{"close":42.405,"volume":4560.0,"open":42.43,"high":42.43,"low":42.405,"time":1729014852.0},{"close":42.4,"volume":6100.0,"open":42.4001,"high":42.41,"low":42.4,"time":1729014864.0},{"close":42.41,"volume":27593.0,"open":42.4,"high":42.41,"low":42.395,"time":1729014876.0},{"close":42.405,"volume":1788.0,"open":42.41,"high":42.41,"low":42.4,"time":1729014888.0},{"close":42.39,"volume":10997.0,"open":42.41,"high":42.41,"low":42.39,"time":1729014900.0},{"close":42.39,"volume":7136.0,"open":42.395,"high":42.396,"low":42.39,"time":1729014912.0},{"close":42.395,"volume":6879.0,"open":42.395,"high":42.4,"low":42.395,"time":1729014924.0},{"close":42.385,"volume":50338.0,"open":42.39,"high":42.4,"low":42.385,"time":1729014936.0},{"close":42.375,"volume":11635.0,"open":42.385,"high":42.39,"low":42.375,"time":1729014948.0},{"close":42.385,"volume":15565.0,"open":42.37,"high":42.385,"low":42.37,"time":1729014960.0},{"close":42.355,"volume":8585.0,"open":42.38,"high":42.38,"low":42.3532,"time":1729014972.0},{"close":42.365,"volume":8731.0,"open":42.355,"high":42.37,"low":42.355,"time":1729014984.0},{"close":42.375,"volume":3185.0,"open":42.37,"high":42.375,"low":42.37,"time":1729014996.0},{"close":42.39,"volume":3808.0,"open":42.38,"high":42.39,"low":42.38,"time":1729015008.0},{"close":42.385,"volume":3268.0,"open":42.39,"high":42.39,"low":42.38,"time":1729015020.0},{"close":42.39,"volume":3433.0,"open":42.39,"high":42.39,"low":42.385,"time":1729015032.0},{"close":42.395,"volume":4776.0,"open":42.385,"high":42.4,"low":42.385,"time":1729015044.0},{"close":42.395,"volume":2489.0,"open":42.3901,"high":42.4,"low":42.3901,"time":1729015056.0},{"close":42.37,"volume":27047.0,"open":42.395,"high":42.3956,"low":42.37,"time":1729015068.0},{"close":42.3599,"volume":11258.0,"open":42.37,"high":42.37,"low":42.35,"time":1729015080.0},{"close":42.355,"volume":8229.0,"open":42.35,"high":42.36,"low":42.35,"time":1729015092.0},{"close":42.375,"volume":15949.0,"open":42.36,"high":42.38,"low":42.36,"time":1729015104.0},{"close":42.37,"volume":15505.0,"open":42.38,"high":42.386,"low":42.37,"time":1729015116.0},{"close":42.365,"volume":7122.0,"open":42.375,"high":42.376,"low":42.365,"time":1729015128.0},{"close":42.36,"volume":4834.0,"open":42.365,"high":42.3699,"low":42.354,"time":1729015140.0},{"close":42.365,"volume":3550.0,"open":42.36,"high":42.37,"low":42.36,"time":1729015152.0},{"close":42.37,"volume":1255.0,"open":42.366,"high":42.37,"low":42.365,"time":1729015164.0},{"close":42.3663,"volume":2615.0,"open":42.3625,"high":42.3663,"low":42.3625,"time":1729015176.0},{"close":42.37,"volume":4651.0,"open":42.37,"high":42.37,"low":42.36,"time":1729015188.0},{"close":42.36,"volume":7422.0,"open":42.365,"high":42.37,"low":42.36,"time":1729015200.0},{"close":42.3503,"volume":15811.0,"open":42.36,"high":42.366,"low":42.3503,"time":1729015212.0},{"close":42.345,"volume":25895.0,"open":42.35,"high":42.35,"low":42.34,"time":1729015224.0},{"close":42.35,"volume":40580.0,"open":42.34,"high":42.35,"low":42.33,"time":1729015236.0},{"close":42.36,"volume":3456.0,"open":42.3576,"high":42.36,"low":42.355,"time":1729015248.0},{"close":42.365,"volume":9040.0,"open":42.36,"high":42.365,"low":42.36,"time":1729015260.0},{"close":42.38,"volume":17345.0,"open":42.37,"high":42.39,"low":42.3601,"time":1729015272.0},{"close":42.385,"volume":1023.0,"open":42.385,"high":42.385,"low":42.385,"time":1729015284.0},{"close":42.395,"volume":2767.0,"open":42.385,"high":42.395,"low":42.38,"time":1729015296.0},{"close":42.395,"volume":1779.0,"open":42.39,"high":42.395,"low":42.39,"time":1729015308.0},{"close":42.405,"volume":6475.0,"open":42.395,"high":42.405,"low":42.3937,"time":1729015320.0},{"close":42.415,"volume":3078.0,"open":42.405,"high":42.42,"low":42.405,"time":1729015332.0},{"close":42.4164,"volume":3943.0,"open":42.415,"high":42.42,"low":42.415,"time":1729015344.0},{"close":42.4,"volume":145814.0,"open":42.415,"high":42.425,"low":42.395,"time":1729015356.0},{"close":42.395,"volume":128222.0,"open":42.395,"high":42.4,"low":42.395,"time":1729015368.0},{"close":42.395,"volume":3279.0,"open":42.395,"high":42.3967,"low":42.39,"time":1729015380.0},{"close":42.38,"volume":88857.0,"open":42.395,"high":42.425,"low":42.38,"time":1729015392.0},{"close":42.3803,"volume":3242.0,"open":42.385,"high":42.39,"low":42.38,"time":1729015404.0},{"close":42.41,"volume":19981.0,"open":42.39,"high":42.4199,"low":42.38,"time":1729015416.0},{"close":42.41,"volume":3500.0,"open":42.41,"high":42.415,"low":42.41,"time":1729015428.0},{"close":42.405,"volume":1255.0,"open":42.4071,"high":42.41,"low":42.4001,"time":1729015440.0},{"close":42.41,"volume":2177.0,"open":42.4,"high":42.41,"low":42.4,"time":1729015452.0},{"close":42.4,"volume":1200.0,"open":42.405,"high":42.41,"low":42.4,"time":1729015464.0},{"close":42.4,"volume":980.0,"open":42.405,"high":42.41,"low":42.4,"time":1729015476.0},{"close":42.39,"volume":25417.0,"open":42.4036,"high":42.4041,"low":42.39,"time":1729015488.0},{"close":42.39,"volume":4765.0,"open":42.39,"high":42.395,"low":42.38,"time":1729015500.0},{"close":42.385,"volume":2202.0,"open":42.385,"high":42.39,"low":42.384,"time":1729015512.0},{"close":42.3901,"volume":14405.0,"open":42.385,"high":42.395,"low":42.385,"time":1729015524.0},{"close":42.39,"volume":1088.0,"open":42.39,"high":42.4,"low":42.39,"time":1729015536.0},{"close":42.385,"volume":7399.0,"open":42.39,"high":42.39,"low":42.38,"time":1729015548.0},{"close":42.39,"volume":17055.0,"open":42.385,"high":42.39,"low":42.37,"time":1729015560.0},{"close":42.396,"volume":7413.0,"open":42.39,"high":42.396,"low":42.384,"time":1729015572.0},{"close":42.395,"volume":2300.0,"open":42.395,"high":42.396,"low":42.395,"time":1729015584.0},{"close":42.41,"volume":10176.0,"open":42.3901,"high":42.41,"low":42.3901,"time":1729015596.0},{"close":42.4199,"volume":15407.0,"open":42.405,"high":42.42,"low":42.405,"time":1729015608.0},{"close":42.415,"volume":2120.0,"open":42.4173,"high":42.42,"low":42.4105,"time":1729015620.0},{"close":42.445,"volume":16143.0,"open":42.42,"high":42.4499,"low":42.42,"time":1729015632.0},{"close":42.445,"volume":6386.0,"open":42.445,"high":42.445,"low":42.44,"time":1729015644.0},{"close":42.4436,"volume":700.0,"open":42.445,"high":42.445,"low":42.4436,"time":1729015656.0},{"close":42.445,"volume":2790.0,"open":42.44,"high":42.4462,"low":42.44,"time":1729015668.0},{"close":42.425,"volume":15027.0,"open":42.44,"high":42.44,"low":42.42,"time":1729015680.0},{"close":42.425,"volume":3492.0,"open":42.425,"high":42.425,"low":42.42,"time":1729015692.0},{"close":42.4201,"volume":1000.0,"open":42.4201,"high":42.4201,"low":42.4201,"time":1729015704.0},{"close":42.415,"volume":7357.0,"open":42.42,"high":42.425,"low":42.415,"time":1729015716.0},{"close":42.425,"volume":7616.0,"open":42.42,"high":42.425,"low":42.415,"time":1729015728.0},{"close":42.42,"volume":3544.0,"open":42.425,"high":42.425,"low":42.42,"time":1729015740.0},{"close":42.415,"volume":5772.0,"open":42.42,"high":42.425,"low":42.415,"time":1729015752.0},{"close":42.4059,"volume":4004.0,"open":42.42,"high":42.42,"low":42.4,"time":1729015764.0},{"close":42.405,"volume":2400.0,"open":42.4,"high":42.41,"low":42.4,"time":1729015776.0},{"close":42.4132,"volume":23322.0,"open":42.405,"high":42.42,"low":42.405,"time":1729015788.0},{"close":42.425,"volume":9760.0,"open":42.4101,"high":42.425,"low":42.4101,"time":1729015800.0},{"close":42.429,"volume":10300.0,"open":42.425,"high":42.429,"low":42.425,"time":1729015812.0},{"close":42.4399,"volume":6637.0,"open":42.425,"high":42.44,"low":42.425,"time":1729015824.0},{"close":42.43,"volume":343.0,"open":42.43,"high":42.43,"low":42.43,"time":1729015836.0},{"close":42.446,"volume":10885.0,"open":42.435,"high":42.45,"low":42.43,"time":1729015848.0},{"close":42.45,"volume":18848.0,"open":42.445,"high":42.45,"low":42.445,"time":1729015860.0},{"close":42.45,"volume":5744.0,"open":42.4432,"high":42.45,"low":42.4432,"time":1729015872.0},{"close":42.46,"volume":54705.0,"open":42.445,"high":42.46,"low":42.4441,"time":1729015884.0},{"close":42.4526,"volume":8315.0,"open":42.455,"high":42.46,"low":42.4515,"time":1729015896.0},{"close":42.4565,"volume":1103.0,"open":42.455,"high":42.4565,"low":42.455,"time":1729015908.0},{"close":42.48,"volume":26716.0,"open":42.454,"high":42.48,"low":42.454,"time":1729015920.0},{"close":42.49,"volume":34042.0,"open":42.48,"high":42.49,"low":42.474,"time":1729015932.0},{"close":42.48,"volume":21866.0,"open":42.485,"high":42.49,"low":42.475,"time":1729015944.0},{"close":42.475,"volume":5318.0,"open":42.4754,"high":42.48,"low":42.475,"time":1729015956.0},{"close":42.475,"volume":2200.0,"open":42.475,"high":42.4762,"low":42.475,"time":1729015968.0},{"close":42.475,"volume":4364.0,"open":42.475,"high":42.476,"low":42.47,"time":1729015980.0},{"close":42.475,"volume":62283.0,"open":42.475,"high":42.475,"low":42.465,"time":1729015992.0},{"close":42.48,"volume":2666.0,"open":42.475,"high":42.48,"low":42.473,"time":1729016004.0},{"close":42.48,"volume":5886.0,"open":42.475,"high":42.48,"low":42.47,"time":1729016016.0},{"close":42.465,"volume":21286.0,"open":42.4763,"high":42.4763,"low":42.4601,"time":1729016028.0},{"close":42.454,"volume":26572.0,"open":42.465,"high":42.466,"low":42.454,"time":1729016040.0},{"close":42.475,"volume":20442.0,"open":42.46,"high":42.475,"low":42.46,"time":1729016052.0},{"close":42.475,"volume":1400.0,"open":42.475,"high":42.475,"low":42.475,"time":1729016064.0},{"close":42.465,"volume":22909.0,"open":42.475,"high":42.475,"low":42.46,"time":1729016076.0},{"close":42.47,"volume":5030.0,"open":42.465,"high":42.47,"low":42.465,"time":1729016088.0},{"close":42.465,"volume":8028.0,"open":42.465,"high":42.466,"low":42.46,"time":1729016100.0},{"close":42.455,"volume":18013.0,"open":42.466,"high":42.466,"low":42.455,"time":1729016112.0},{"close":42.45,"volume":10242.0,"open":42.455,"high":42.455,"low":42.443,"time":1729016124.0},{"close":42.425,"volume":38607.0,"open":42.45,"high":42.455,"low":42.425,"time":1729016136.0},{"close":42.41,"volume":14957.0,"open":42.42,"high":42.43,"low":42.4,"time":1729016148.0},{"close":42.415,"volume":10454.0,"open":42.405,"high":42.415,"low":42.4,"time":1729016160.0},{"close":42.42,"volume":2269.0,"open":42.415,"high":42.42,"low":42.41,"time":1729016172.0},{"close":42.4178,"volume":300.0,"open":42.415,"high":42.4178,"low":42.415,"time":1729016184.0},{"close":42.415,"volume":8986.0,"open":42.415,"high":42.42,"low":42.41,"time":1729016196.0},{"close":42.405,"volume":12799.0,"open":42.415,"high":42.415,"low":42.405,"time":1729016208.0},{"close":42.405,"volume":3574.0,"open":42.4,"high":42.4099,"low":42.4,"time":1729016220.0},{"close":42.4,"volume":2887.0,"open":42.4032,"high":42.405,"low":42.4,"time":1729016232.0},{"close":42.405,"volume":1200.0,"open":42.405,"high":42.406,"low":42.405,"time":1729016244.0},{"close":42.4098,"volume":12712.0,"open":42.405,"high":42.41,"low":42.4,"time":1729016256.0},{"close":42.405,"volume":1410.0,"open":42.4027,"high":42.405,"low":42.4,"time":1729016268.0},{"close":42.4,"volume":4686.0,"open":42.405,"high":42.406,"low":42.4,"time":1729016280.0},{"close":42.385,"volume":9126.0,"open":42.405,"high":42.405,"low":42.385,"time":1729016292.0},{"close":42.395,"volume":10430.0,"open":42.38,"high":42.395,"low":42.38,"time":1729016304.0},{"close":42.385,"volume":7979.0,"open":42.39,"high":42.39,"low":42.38,"time":1729016316.0},{"close":42.39,"volume":17729.0,"open":42.385,"high":42.3999,"low":42.385,"time":1729016328.0},{"close":42.395,"volume":4228.0,"open":42.4,"high":42.4,"low":42.39,"time":1729016340.0},{"close":42.415,"volume":15407.0,"open":42.39,"high":42.415,"low":42.39,"time":1729016352.0},{"close":42.42,"volume":390.0,"open":42.42,"high":42.42,"low":42.4101,"time":1729016364.0},{"close":42.425,"volume":11199.0,"open":42.42,"high":42.425,"low":42.42,"time":1729016376.0},{"close":42.415,"volume":3883.0,"open":42.42,"high":42.42,"low":42.415,"time":1729016388.0},{"close":42.425,"volume":3300.0,"open":42.415,"high":42.425,"low":42.415,"time":1729016400.0},{"close":42.41,"volume":11968.0,"open":42.4295,"high":42.43,"low":42.405,"time":1729016412.0},{"close":42.415,"volume":6982.0,"open":42.4,"high":42.415,"low":42.4,"time":1729016424.0},{"close":42.425,"volume":6937.0,"open":42.415,"high":42.425,"low":42.415,"time":1729016436.0},{"close":42.43,"volume":534.0,"open":42.425,"high":42.43,"low":42.425,"time":1729016448.0},{"close":42.4298,"volume":17258.0,"open":42.425,"high":42.43,"low":42.425,"time":1729016460.0},{"close":42.425,"volume":1408.0,"open":42.425,"high":42.43,"low":42.42,"time":1729016472.0},{"close":42.44,"volume":9065.0,"open":42.425,"high":42.44,"low":42.42,"time":1729016484.0},{"close":42.44,"volume":6254.0,"open":42.435,"high":42.44,"low":42.434,"time":1729016496.0},{"close":42.47,"volume":5229.0,"open":42.45,"high":42.47,"low":42.45,"time":1729016508.0},{"close":42.46,"volume":1880.0,"open":42.464,"high":42.47,"low":42.46,"time":1729016520.0},{"close":42.464,"volume":12411.0,"open":42.465,"high":42.47,"low":42.464,"time":1729016532.0},{"close":42.465,"volume":1678.0,"open":42.465,"high":42.47,"low":42.465,"time":1729016544.0},{"close":42.47,"volume":600.0,"open":42.465,"high":42.47,"low":42.465,"time":1729016556.0},{"close":42.4682,"volume":3083.0,"open":42.4635,"high":42.47,"low":42.463,"time":1729016568.0},{"close":42.47,"volume":24985.0,"open":42.465,"high":42.47,"low":42.465,"time":1729016580.0},{"close":42.47,"volume":1315.0,"open":42.47,"high":42.47,"low":42.465,"time":1729016592.0},{"close":42.465,"volume":2040.0,"open":42.47,"high":42.47,"low":42.4637,"time":1729016604.0},{"close":42.48,"volume":4587.0,"open":42.4691,"high":42.48,"low":42.4691,"time":1729016616.0},{"close":42.48,"volume":10612.0,"open":42.475,"high":42.48,"low":42.475,"time":1729016628.0},{"close":42.485,"volume":4240.0,"open":42.485,"high":42.49,"low":42.4818,"time":1729016640.0},{"close":42.4833,"volume":1733.0,"open":42.49,"high":42.49,"low":42.4833,"time":1729016652.0},{"close":42.485,"volume":10194.0,"open":42.484,"high":42.4892,"low":42.48,"time":1729016664.0},{"close":42.4895,"volume":2078.0,"open":42.49,"high":42.49,"low":42.485,"time":1729016676.0},{"close":42.485,"volume":1459.0,"open":42.485,"high":42.49,"low":42.485,"time":1729016688.0},{"close":42.485,"volume":4250.0,"open":42.485,"high":42.49,"low":42.4825,"time":1729016700.0},{"close":42.4701,"volume":31383.0,"open":42.48,"high":42.485,"low":42.47,"time":1729016712.0},{"close":42.475,"volume":2184.0,"open":42.474,"high":42.475,"low":42.474,"time":1729016724.0},{"close":42.474,"volume":9944.0,"open":42.475,"high":42.48,"low":42.473,"time":1729016736.0},{"close":42.48,"volume":4826.0,"open":42.475,"high":42.48,"low":42.475,"time":1729016748.0},{"close":42.475,"volume":3648.0,"open":42.47,"high":42.475,"low":42.47,"time":1729016760.0},{"close":42.475,"volume":800.0,"open":42.475,"high":42.475,"low":42.475,"time":1729016772.0},{"close":42.475,"volume":2474.0,"open":42.48,"high":42.48,"low":42.475,"time":1729016784.0},{"close":42.475,"volume":2759.0,"open":42.476,"high":42.476,"low":42.4719,"time":1729016796.0},{"close":42.475,"volume":1267.0,"open":42.475,"high":42.475,"low":42.475,"time":1729016808.0},{"close":42.475,"volume":47956.0,"open":42.475,"high":42.48,"low":42.47,"time":1729016820.0},{"close":42.455,"volume":18911.0,"open":42.475,"high":42.475,"low":42.45,"time":1729016832.0},{"close":42.4594,"volume":8972.0,"open":42.4599,"high":42.46,"low":42.455,"time":1729016844.0},{"close":42.455,"volume":4949.0,"open":42.46,"high":42.46,"low":42.45,"time":1729016856.0},{"close":42.455,"volume":5514.0,"open":42.455,"high":42.46,"low":42.45,"time":1729016868.0},{"close":42.435,"volume":18931.0,"open":42.455,"high":42.455,"low":42.43,"time":1729016880.0},{"close":42.445,"volume":5440.0,"open":42.435,"high":42.446,"low":42.435,"time":1729016892.0},{"close":42.445,"volume":1000.0,"open":42.445,"high":42.445,"low":42.445,"time":1729016904.0},{"close":42.45,"volume":2200.0,"open":42.445,"high":42.45,"low":42.445,"time":1729016916.0},{"close":42.445,"volume":1500.0,"open":42.45,"high":42.45,"low":42.445,"time":1729016928.0},{"close":42.43,"volume":5994.0,"open":42.445,"high":42.45,"low":42.43,"time":1729016940.0},{"close":42.435,"volume":7424.0,"open":42.435,"high":42.44,"low":42.43,"time":1729016952.0},{"close":42.435,"volume":3091.0,"open":42.4331,"high":42.435,"low":42.4331,"time":1729016964.0},{"close":42.43,"volume":2600.0,"open":42.435,"high":42.435,"low":42.43,"time":1729016976.0},{"close":42.435,"volume":2667.0,"open":42.435,"high":42.44,"low":42.435,"time":1729016988.0},{"close":42.445,"volume":7102.0,"open":42.44,"high":42.445,"low":42.44,"time":1729017000.0},{"close":42.455,"volume":7773.0,"open":42.45,"high":42.455,"low":42.4401,"time":1729017012.0},{"close":42.465,"volume":5495.0,"open":42.455,"high":42.47,"low":42.455,"time":1729017024.0},{"close":42.455,"volume":12402.0,"open":42.465,"high":42.465,"low":42.4539,"time":1729017036.0},{"close":42.465,"volume":2891.0,"open":42.455,"high":42.465,"low":42.455,"time":1729017048.0},{"close":42.46,"volume":3022.0,"open":42.4601,"high":42.465,"low":42.46,"time":1729017060.0},{"close":42.455,"volume":10822.0,"open":42.465,"high":42.465,"low":42.45,"time":1729017072.0},{"close":42.47,"volume":4361.0,"open":42.46,"high":42.47,"low":42.4594,"time":1729017084.0},{"close":42.4699,"volume":2608.0,"open":42.4624,"high":42.47,"low":42.4624,"time":1729017096.0},{"close":42.48,"volume":8045.0,"open":42.465,"high":42.48,"low":42.465,"time":1729017108.0},{"close":42.475,"volume":1432.0,"open":42.474,"high":42.48,"low":42.474,"time":1729017120.0},{"close":42.47,"volume":14943.0,"open":42.475,"high":42.48,"low":42.47,"time":1729017132.0},{"close":42.475,"volume":6545.0,"open":42.465,"high":42.48,"low":42.465,"time":1729017144.0},{"close":42.475,"volume":1986.0,"open":42.4753,"high":42.4757,"low":42.4721,"time":1729017156.0},{"close":42.485,"volume":2513.0,"open":42.475,"high":42.485,"low":42.475,"time":1729017168.0},{"close":42.49,"volume":1200.0,"open":42.485,"high":42.49,"low":42.485,"time":1729017180.0},{"close":42.485,"volume":947.0,"open":42.4886,"high":42.49,"low":42.485,"time":1729017192.0},{"close":42.4878,"volume":4862.0,"open":42.49,"high":42.49,"low":42.4878,"time":1729017204.0},{"close":42.495,"volume":5589.0,"open":42.49,"high":42.495,"low":42.4833,"time":1729017216.0},{"close":42.5,"volume":319.0,"open":42.495,"high":42.5,"low":42.495,"time":1729017228.0},{"close":42.505,"volume":12367.0,"open":42.5,"high":42.5089,"low":42.5,"time":1729017240.0},{"close":42.5,"volume":20452.0,"open":42.5,"high":42.505,"low":42.5,"time":1729017252.0},{"close":42.505,"volume":7056.0,"open":42.505,"high":42.51,"low":42.5,"time":1729017264.0},{"close":42.491,"volume":30261.0,"open":42.505,"high":42.505,"low":42.49,"time":1729017276.0},{"close":42.495,"volume":2000.0,"open":42.49,"high":42.5,"low":42.49,"time":1729017288.0},{"close":42.485,"volume":8503.0,"open":42.49,"high":42.495,"low":42.48,"time":1729017300.0},{"close":42.49,"volume":3617.0,"open":42.485,"high":42.49,"low":42.4836,"time":1729017312.0},{"close":42.4837,"volume":580.0,"open":42.485,"high":42.485,"low":42.4837,"time":1729017324.0},{"close":42.475,"volume":8619.0,"open":42.49,"high":42.49,"low":42.475,"time":1729017336.0},{"close":42.475,"volume":4896.0,"open":42.475,"high":42.475,"low":42.47,"time":1729017348.0},{"close":42.485,"volume":4923.0,"open":42.475,"high":42.485,"low":42.475,"time":1729017360.0},{"close":42.49,"volume":715.0,"open":42.49,"high":42.49,"low":42.4885,"time":1729017372.0},{"close":42.485,"volume":500.0,"open":42.485,"high":42.4895,"low":42.485,"time":1729017384.0},{"close":42.49,"volume":3713.0,"open":42.485,"high":42.49,"low":42.48,"time":1729017396.0},{"close":42.485,"volume":1700.0,"open":42.485,"high":42.49,"low":42.485,"time":1729017408.0},{"close":42.485,"volume":800.0,"open":42.49,"high":42.49,"low":42.485,"time":1729017420.0},{"close":42.49,"volume":1500.0,"open":42.485,"high":42.49,"low":42.485,"time":1729017432.0},{"close":42.485,"volume":2006.0,"open":42.485,"high":42.49,"low":42.48,"time":1729017444.0},{"close":42.485,"volume":8925.0,"open":42.485,"high":42.485,"low":42.48,"time":1729017456.0},{"close":42.485,"volume":2192.0,"open":42.486,"high":42.486,"low":42.485,"time":1729017468.0},{"close":42.485,"volume":1290.0,"open":42.485,"high":42.49,"low":42.4801,"time":1729017480.0},{"close":42.485,"volume":11472.0,"open":42.485,"high":42.49,"low":42.48,"time":1729017492.0},{"close":42.4801,"volume":2000.0,"open":42.485,"high":42.485,"low":42.48,"time":1729017504.0},{"close":42.485,"volume":4249.0,"open":42.485,"high":42.49,"low":42.485,"time":1729017516.0},{"close":42.49,"volume":26408.0,"open":42.485,"high":42.49,"low":42.475,"time":1729017528.0},{"close":42.49,"volume":936.0,"open":42.485,"high":42.49,"low":42.485,"time":1729017540.0},{"close":42.494,"volume":15714.0,"open":42.49,"high":42.5,"low":42.485,"time":1729017552.0},{"close":42.4991,"volume":805.0,"open":42.5,"high":42.5,"low":42.4991,"time":1729017576.0},{"close":42.495,"volume":500.0,"open":42.495,"high":42.5,"low":42.495,"time":1729017588.0},{"close":42.4939,"volume":10472.0,"open":42.5,"high":42.5,"low":42.49,"time":1729017600.0},{"close":42.495,"volume":1068.0,"open":42.5,"high":42.5,"low":42.495,"time":1729017612.0},{"close":42.495,"volume":1817.0,"open":42.495,"high":42.4961,"low":42.495,"time":1729017624.0},{"close":42.506,"volume":22099.0,"open":42.495,"high":42.506,"low":42.4939,"time":1729017636.0},{"close":42.505,"volume":8881.0,"open":42.505,"high":42.505,"low":42.505,"time":1729017648.0},{"close":42.515,"volume":4903.0,"open":42.505,"high":42.515,"low":42.505,"time":1729017660.0},{"close":42.5198,"volume":3638.0,"open":42.515,"high":42.52,"low":42.5101,"time":1729017672.0},{"close":42.52,"volume":2046.0,"open":42.515,"high":42.52,"low":42.514,"time":1729017684.0},{"close":42.515,"volume":1970.0,"open":42.52,"high":42.52,"low":42.515,"time":1729017696.0},{"close":42.515,"volume":3623.0,"open":42.515,"high":42.52,"low":42.51,"time":1729017708.0},{"close":42.515,"volume":982.0,"open":42.515,"high":42.515,"low":42.51,"time":1729017720.0},{"close":42.515,"volume":8981.0,"open":42.515,"high":42.52,"low":42.515,"time":1729017732.0},{"close":42.52,"volume":19411.0,"open":42.52,"high":42.53,"low":42.52,"time":1729017744.0},{"close":42.525,"volume":12094.0,"open":42.525,"high":42.53,"low":42.52,"time":1729017756.0},{"close":42.55,"volume":7458.0,"open":42.525,"high":42.55,"low":42.525,"time":1729017768.0},{"close":42.545,"volume":6447.0,"open":42.55,"high":42.55,"low":42.54,"time":1729017780.0},{"close":42.55,"volume":600.0,"open":42.545,"high":42.55,"low":42.545,"time":1729017792.0},{"close":42.555,"volume":1000.0,"open":42.55,"high":42.555,"low":42.55,"time":1729017804.0},{"close":42.565,"volume":1777.0,"open":42.56,"high":42.57,"low":42.56,"time":1729017816.0},{"close":42.565,"volume":12977.0,"open":42.565,"high":42.57,"low":42.5603,"time":1729017828.0},{"close":42.555,"volume":31866.0,"open":42.57,"high":42.57,"low":42.555,"time":1729017840.0},{"close":42.555,"volume":6625.0,"open":42.555,"high":42.555,"low":42.555,"time":1729017852.0},{"close":42.565,"volume":14135.0,"open":42.554,"high":42.565,"low":42.554,"time":1729017864.0},{"close":42.565,"volume":2740.0,"open":42.565,"high":42.57,"low":42.565,"time":1729017876.0},{"close":42.565,"volume":2100.0,"open":42.56,"high":42.565,"low":42.56,"time":1729017888.0},{"close":42.565,"volume":1912.0,"open":42.57,"high":42.57,"low":42.565,"time":1729017900.0},{"close":42.565,"volume":1700.0,"open":42.565,"high":42.5655,"low":42.565,"time":1729017912.0},{"close":42.575,"volume":8450.0,"open":42.565,"high":42.575,"low":42.565,"time":1729017924.0},{"close":42.58,"volume":14774.0,"open":42.575,"high":42.58,"low":42.571,"time":1729017936.0},{"close":42.575,"volume":1200.0,"open":42.5788,"high":42.5788,"low":42.575,"time":1729017948.0},{"close":42.575,"volume":1102.0,"open":42.5737,"high":42.58,"low":42.5737,"time":1729017960.0},{"close":42.5791,"volume":580.0,"open":42.58,"high":42.58,"low":42.575,"time":1729017972.0},{"close":42.575,"volume":11881.0,"open":42.575,"high":42.58,"low":42.57,"time":1729017984.0},{"close":42.5789,"volume":1026.0,"open":42.58,"high":42.58,"low":42.575,"time":1729017996.0},{"close":42.585,"volume":8971.0,"open":42.576,"high":42.585,"low":42.576,"time":1729018008.0},{"close":42.59,"volume":3437.0,"open":42.585,"high":42.59,"low":42.58,"time":1729018020.0},{"close":42.585,"volume":3970.0,"open":42.59,"high":42.59,"low":42.582,"time":1729018032.0},{"close":42.585,"volume":2981.0,"open":42.585,"high":42.59,"low":42.585,"time":1729018044.0},{"close":42.585,"volume":2508.0,"open":42.585,"high":42.59,"low":42.585,"time":1729018056.0},{"close":42.585,"volume":3849.0,"open":42.585,"high":42.585,"low":42.585,"time":1729018068.0},{"close":42.595,"volume":15724.0,"open":42.585,"high":42.6,"low":42.58,"time":1729018080.0},{"close":42.605,"volume":8492.0,"open":42.6,"high":42.606,"low":42.6,"time":1729018092.0},{"close":42.595,"volume":24985.0,"open":42.605,"high":42.61,"low":42.595,"time":1729018104.0},{"close":42.591,"volume":600.0,"open":42.595,"high":42.595,"low":42.591,"time":1729018116.0},{"close":42.595,"volume":2467.0,"open":42.5929,"high":42.6,"low":42.5929,"time":1729018128.0},{"close":42.595,"volume":13688.0,"open":42.6,"high":42.6,"low":42.595,"time":1729018140.0},{"close":42.605,"volume":5951.0,"open":42.6,"high":42.61,"low":42.5901,"time":1729018152.0},{"close":42.61,"volume":3619.0,"open":42.602,"high":42.61,"low":42.602,"time":1729018164.0},{"close":42.6089,"volume":2464.0,"open":42.605,"high":42.61,"low":42.605,"time":1729018176.0},{"close":42.605,"volume":320.0,"open":42.605,"high":42.605,"low":42.605,"time":1729018188.0},{"close":42.605,"volume":340.0,"open":42.6079,"high":42.6079,"low":42.605,"time":1729018200.0},{"close":42.605,"volume":2200.0,"open":42.605,"high":42.605,"low":42.605,"time":1729018212.0},{"close":42.6001,"volume":4223.0,"open":42.605,"high":42.61,"low":42.6001,"time":1729018224.0},{"close":42.605,"volume":1285.0,"open":42.605,"high":42.61,"low":42.605,"time":1729018236.0},{"close":42.605,"volume":2300.0,"open":42.605,"high":42.61,"low":42.6,"time":1729018248.0},{"close":42.6,"volume":3295.0,"open":42.61,"high":42.61,"low":42.6,"time":1729018260.0},{"close":42.606,"volume":1000.0,"open":42.61,"high":42.61,"low":42.605,"time":1729018272.0},{"close":42.605,"volume":1463.0,"open":42.605,"high":42.61,"low":42.605,"time":1729018284.0},{"close":42.605,"volume":2098.0,"open":42.605,"high":42.61,"low":42.605,"time":1729018296.0},{"close":42.64,"volume":38496.0,"open":42.605,"high":42.65,"low":42.605,"time":1729018308.0},{"close":42.625,"volume":40466.0,"open":42.647,"high":42.647,"low":42.625,"time":1729018320.0},{"close":42.625,"volume":2100.0,"open":42.625,"high":42.626,"low":42.625,"time":1729018332.0},{"close":42.6261,"volume":2273.0,"open":42.625,"high":42.6261,"low":42.6239,"time":1729018344.0},{"close":42.6261,"volume":2471.0,"open":42.625,"high":42.63,"low":42.625,"time":1729018356.0},{"close":42.625,"volume":4900.0,"open":42.625,"high":42.625,"low":42.625,"time":1729018368.0},{"close":42.6229,"volume":17516.0,"open":42.625,"high":42.625,"low":42.62,"time":1729018380.0},{"close":42.625,"volume":1446.0,"open":42.625,"high":42.625,"low":42.62,"time":1729018392.0},{"close":42.615,"volume":22926.0,"open":42.625,"high":42.625,"low":42.61,"time":1729018404.0},{"close":42.615,"volume":3200.0,"open":42.6104,"high":42.62,"low":42.6104,"time":1729018416.0},{"close":42.615,"volume":1034.0,"open":42.615,"high":42.6195,"low":42.6119,"time":1729018428.0},{"close":42.615,"volume":1700.0,"open":42.615,"high":42.62,"low":42.615,"time":1729018440.0},{"close":42.615,"volume":3763.0,"open":42.6146,"high":42.6174,"low":42.6146,"time":1729018452.0},{"close":42.615,"volume":10724.0,"open":42.615,"high":42.62,"low":42.6146,"time":1729018464.0},{"close":42.62,"volume":530.0,"open":42.6165,"high":42.62,"low":42.615,"time":1729018476.0},{"close":42.615,"volume":1800.0,"open":42.62,"high":42.62,"low":42.615,"time":1729018488.0},{"close":42.6102,"volume":1950.0,"open":42.62,"high":42.62,"low":42.6102,"time":1729018500.0},{"close":42.6101,"volume":3296.0,"open":42.615,"high":42.615,"low":42.6101,"time":1729018512.0},{"close":42.615,"volume":1835.0,"open":42.615,"high":42.6185,"low":42.61,"time":1729018524.0},{"close":42.6164,"volume":2016.0,"open":42.615,"high":42.62,"low":42.615,"time":1729018536.0},{"close":42.615,"volume":42493.0,"open":42.615,"high":42.625,"low":42.615,"time":1729018548.0},{"close":42.615,"volume":3829.0,"open":42.62,"high":42.62,"low":42.614,"time":1729018560.0},{"close":42.6175,"volume":4356.0,"open":42.615,"high":42.6188,"low":42.61,"time":1729018572.0},{"close":42.615,"volume":19280.0,"open":42.6101,"high":42.62,"low":42.61,"time":1729018584.0},{"close":42.615,"volume":877.0,"open":42.6124,"high":42.62,"low":42.6124,"time":1729018596.0},{"close":42.585,"volume":426573.0,"open":42.62,"high":42.62,"low":42.58,"time":1729018608.0},{"close":42.59,"volume":13221.0,"open":42.585,"high":42.59,"low":42.58,"time":1729018620.0},{"close":42.5799,"volume":12012.0,"open":42.5801,"high":42.59,"low":42.57,"time":1729018632.0},{"close":42.5765,"volume":2811.0,"open":42.575,"high":42.5765,"low":42.575,"time":1729018644.0},{"close":42.5739,"volume":830.0,"open":42.575,"high":42.5795,"low":42.5739,"time":1729018656.0},{"close":42.565,"volume":17437.0,"open":42.5702,"high":42.575,"low":42.565,"time":1729018668.0},{"close":42.5699,"volume":5107.0,"open":42.57,"high":42.57,"low":42.565,"time":1729018680.0},{"close":42.565,"volume":5460.0,"open":42.57,"high":42.57,"low":42.5601,"time":1729018692.0},{"close":42.5698,"volume":3859.0,"open":42.565,"high":42.57,"low":42.56,"time":1729018704.0},{"close":42.57,"volume":1748.0,"open":42.57,"high":42.57,"low":42.565,"time":1729018716.0},{"close":42.585,"volume":7853.0,"open":42.57,"high":42.585,"low":42.57,"time":1729018728.0},{"close":42.585,"volume":5698.0,"open":42.585,"high":42.59,"low":42.58,"time":1729018740.0},{"close":42.565,"volume":55758.0,"open":42.585,"high":42.59,"low":42.56,"time":1729018752.0},{"close":42.5692,"volume":5000.0,"open":42.565,"high":42.5692,"low":42.564,"time":1729018764.0},{"close":42.575,"volume":3722.0,"open":42.57,"high":42.575,"low":42.57,"time":1729018776.0},{"close":42.575,"volume":24421.0,"open":42.575,"high":42.58,"low":42.56,"time":1729018788.0},{"close":42.575,"volume":3833.0,"open":42.575,"high":42.58,"low":42.57,"time":1729018800.0},{"close":42.5739,"volume":17513.0,"open":42.575,"high":42.58,"low":42.56,"time":1729018812.0},{"close":42.5747,"volume":3087.0,"open":42.575,"high":42.58,"low":42.57,"time":1729018824.0},{"close":42.585,"volume":2735.0,"open":42.5738,"high":42.585,"low":42.57,"time":1729018836.0},{"close":42.59,"volume":6268.0,"open":42.5819,"high":42.595,"low":42.58,"time":1729018848.0},{"close":42.6,"volume":5282.0,"open":42.595,"high":42.6,"low":42.59,"time":1729018860.0},{"close":42.585,"volume":10161.0,"open":42.6,"high":42.61,"low":42.5849,"time":1729018872.0},{"close":42.5915,"volume":2482.0,"open":42.59,"high":42.595,"low":42.59,"time":1729018884.0},{"close":42.595,"volume":2594.0,"open":42.5901,"high":42.595,"low":42.59,"time":1729018896.0},{"close":42.6,"volume":3976.0,"open":42.5929,"high":42.6,"low":42.5929,"time":1729018908.0},{"close":42.585,"volume":21494.0,"open":42.595,"high":42.595,"low":42.575,"time":1729018920.0},{"close":42.605,"volume":3583.0,"open":42.59,"high":42.61,"low":42.59,"time":1729018932.0},{"close":42.605,"volume":3177.0,"open":42.605,"high":42.605,"low":42.6,"time":1729018944.0},{"close":42.595,"volume":6885.0,"open":42.6001,"high":42.6063,"low":42.59,"time":1729018956.0},{"close":42.595,"volume":6499.0,"open":42.595,"high":42.595,"low":42.5898,"time":1729018968.0},{"close":42.58,"volume":7407.0,"open":42.59,"high":42.595,"low":42.58,"time":1729018980.0},{"close":42.585,"volume":11366.0,"open":42.59,"high":42.59,"low":42.58,"time":1729018992.0},{"close":42.595,"volume":4381.0,"open":42.585,"high":42.6,"low":42.585,"time":1729019004.0},{"close":42.61,"volume":8928.0,"open":42.6,"high":42.61,"low":42.5939,"time":1729019016.0},{"close":42.605,"volume":2004.0,"open":42.605,"high":42.6062,"low":42.605,"time":1729019028.0},{"close":42.61,"volume":2801.0,"open":42.61,"high":42.61,"low":42.605,"time":1729019040.0},{"close":42.605,"volume":18774.0,"open":42.61,"high":42.61,"low":42.6,"time":1729019052.0},{"close":42.615,"volume":28781.0,"open":42.605,"high":42.615,"low":42.6,"time":1729019064.0},{"close":42.615,"volume":8523.0,"open":42.615,"high":42.62,"low":42.61,"time":1729019076.0},{"close":42.585,"volume":35664.0,"open":42.615,"high":42.615,"low":42.58,"time":1729019088.0},{"close":42.5846,"volume":1200.0,"open":42.59,"high":42.59,"low":42.58,"time":1729019100.0},{"close":42.57,"volume":19262.0,"open":42.585,"high":42.595,"low":42.565,"time":1729019112.0},{"close":42.56,"volume":10823.0,"open":42.575,"high":42.575,"low":42.56,"time":1729019124.0},{"close":42.56,"volume":16837.0,"open":42.56,"high":42.566,"low":42.55,"time":1729019136.0},{"close":42.5636,"volume":5649.0,"open":42.555,"high":42.565,"low":42.555,"time":1729019148.0},{"close":42.565,"volume":10128.0,"open":42.565,"high":42.575,"low":42.56,"time":1729019160.0},{"close":42.5799,"volume":35947.0,"open":42.57,"high":42.5799,"low":42.565,"time":1729019172.0},{"close":42.5731,"volume":18405.0,"open":42.575,"high":42.576,"low":42.5731,"time":1729019184.0},{"close":42.56,"volume":11485.0,"open":42.575,"high":42.575,"low":42.56,"time":1729019196.0},{"close":42.555,"volume":10549.0,"open":42.5615,"high":42.565,"low":42.5503,"time":1729019208.0},{"close":42.54,"volume":23828.0,"open":42.55,"high":42.555,"low":42.53,"time":1729019220.0},{"close":42.54,"volume":12611.0,"open":42.5343,"high":42.555,"low":42.5343,"time":1729019232.0},{"close":42.545,"volume":6399.0,"open":42.545,"high":42.55,"low":42.54,"time":1729019244.0},{"close":42.55,"volume":5529.0,"open":42.545,"high":42.55,"low":42.5401,"time":1729019256.0},{"close":42.555,"volume":7040.0,"open":42.55,"high":42.555,"low":42.55,"time":1729019268.0},{"close":42.55,"volume":4424.0,"open":42.555,"high":42.555,"low":42.55,"time":1729019280.0},{"close":42.555,"volume":2698.0,"open":42.56,"high":42.56,"low":42.555,"time":1729019292.0},{"close":42.555,"volume":1520.0,"open":42.555,"high":42.555,"low":42.55,"time":1729019304.0},{"close":42.555,"volume":2175.0,"open":42.5501,"high":42.555,"low":42.55,"time":1729019316.0},{"close":42.55,"volume":76109.0,"open":42.56,"high":42.58,"low":42.54,"time":1729019328.0},{"close":42.555,"volume":56501.0,"open":42.545,"high":42.56,"low":42.545,"time":1729019340.0},{"close":42.555,"volume":5300.0,"open":42.555,"high":42.56,"low":42.555,"time":1729019352.0},{"close":42.545,"volume":11782.0,"open":42.555,"high":42.555,"low":42.5429,"time":1729019364.0},{"close":42.545,"volume":2059.0,"open":42.5475,"high":42.55,"low":42.545,"time":1729019376.0},{"close":42.525,"volume":123347.0,"open":42.54,"high":42.545,"low":42.51,"time":1729019388.0},{"close":42.532,"volume":11677.0,"open":42.525,"high":42.5373,"low":42.525,"time":1729019400.0},{"close":42.545,"volume":4987.0,"open":42.54,"high":42.545,"low":42.535,"time":1729019412.0},{"close":42.545,"volume":4300.0,"open":42.545,"high":42.55,"low":42.545,"time":1729019424.0},{"close":42.545,"volume":5200.0,"open":42.545,"high":42.55,"low":42.545,"time":1729019436.0},{"close":42.54,"volume":8906.0,"open":42.545,"high":42.545,"low":42.54,"time":1729019448.0},{"close":42.545,"volume":4287.0,"open":42.54,"high":42.545,"low":42.535,"time":1729019460.0},{"close":42.52,"volume":8570.0,"open":42.54,"high":42.545,"low":42.52,"time":1729019472.0},{"close":42.53,"volume":7451.0,"open":42.525,"high":42.53,"low":42.525,"time":1729019484.0},{"close":42.525,"volume":4549.0,"open":42.525,"high":42.535,"low":42.525,"time":1729019496.0},{"close":42.53,"volume":5962.0,"open":42.526,"high":42.53,"low":42.524,"time":1729019508.0},{"close":42.5382,"volume":7983.0,"open":42.525,"high":42.5382,"low":42.525,"time":1729019520.0},{"close":42.545,"volume":11919.0,"open":42.5362,"high":42.545,"low":42.5301,"time":1729019532.0},{"close":42.545,"volume":100.0,"open":42.545,"high":42.545,"low":42.545,"time":1729019544.0},{"close":42.5451,"volume":1300.0,"open":42.545,"high":42.5451,"low":42.545,"time":1729019556.0},{"close":42.545,"volume":446.0,"open":42.55,"high":42.55,"low":42.545,"time":1729019568.0},{"close":42.545,"volume":3900.0,"open":42.545,"high":42.55,"low":42.5425,"time":1729019580.0},{"close":42.54,"volume":11759.0,"open":42.545,"high":42.546,"low":42.54,"time":1729019592.0},{"close":42.53,"volume":30383.0,"open":42.545,"high":42.545,"low":42.525,"time":1729019604.0},{"close":42.525,"volume":800.0,"open":42.525,"high":42.525,"low":42.525,"time":1729019616.0},{"close":42.525,"volume":2712.0,"open":42.526,"high":42.53,"low":42.5246,"time":1729019628.0},{"close":42.525,"volume":4282.0,"open":42.5295,"high":42.5295,"low":42.52,"time":1729019640.0},{"close":42.52,"volume":15009.0,"open":42.525,"high":42.526,"low":42.52,"time":1729019652.0},{"close":42.525,"volume":4499.0,"open":42.525,"high":42.525,"low":42.525,"time":1729019664.0},{"close":42.505,"volume":6271.0,"open":42.52,"high":42.525,"low":42.505,"time":1729019676.0},{"close":42.505,"volume":3962.0,"open":42.505,"high":42.505,"low":42.5,"time":1729019688.0},{"close":42.505,"volume":2171.0,"open":42.5,"high":42.505,"low":42.5,"time":1729019700.0},{"close":42.505,"volume":18037.0,"open":42.505,"high":42.51,"low":42.505,"time":1729019712.0},{"close":42.515,"volume":28786.0,"open":42.51,"high":42.52,"low":42.5014,"time":1729019724.0},{"close":42.505,"volume":10696.0,"open":42.515,"high":42.515,"low":42.5,"time":1729019736.0},{"close":42.495,"volume":24857.0,"open":42.505,"high":42.505,"low":42.49,"time":1729019748.0},{"close":42.495,"volume":1300.0,"open":42.4971,"high":42.4971,"low":42.495,"time":1729019760.0},{"close":42.47,"volume":143977.0,"open":42.495,"high":42.5,"low":42.46,"time":1729019772.0},{"close":42.475,"volume":13798.0,"open":42.4601,"high":42.475,"low":42.4601,"time":1729019784.0},{"close":42.475,"volume":3063.0,"open":42.475,"high":42.48,"low":42.47,"time":1729019796.0},{"close":42.46,"volume":14343.0,"open":42.475,"high":42.475,"low":42.46,"time":1729019808.0},{"close":42.465,"volume":7608.0,"open":42.465,"high":42.465,"low":42.46,"time":1729019820.0},{"close":42.46,"volume":3759.0,"open":42.465,"high":42.466,"low":42.46,"time":1729019832.0},{"close":42.463,"volume":1964.0,"open":42.465,"high":42.465,"low":42.4619,"time":1729019844.0},{"close":42.4601,"volume":1731.0,"open":42.4699,"high":42.4699,"low":42.46,"time":1729019856.0},{"close":42.465,"volume":2554.0,"open":42.47,"high":42.47,"low":42.465,"time":1729019868.0},{"close":42.475,"volume":21909.0,"open":42.47,"high":42.48,"low":42.4601,"time":1729019880.0},{"close":42.5,"volume":50141.0,"open":42.475,"high":42.5,"low":42.475,"time":1729019892.0},{"close":42.495,"volume":20417.0,"open":42.5,"high":42.5,"low":42.49,"time":1729019904.0},{"close":42.5,"volume":4024.0,"open":42.495,"high":42.5,"low":42.495,"time":1729019916.0},{"close":42.49,"volume":24686.0,"open":42.495,"high":42.5,"low":42.49,"time":1729019928.0},{"close":42.48,"volume":44900.0,"open":42.495,"high":42.5,"low":42.48,"time":1729019940.0},{"close":42.5081,"volume":46217.0,"open":42.485,"high":42.5081,"low":42.485,"time":1729019952.0},{"close":42.51,"volume":10062.0,"open":42.505,"high":42.52,"low":42.505,"time":1729019964.0},{"close":42.495,"volume":5551.0,"open":42.5001,"high":42.5001,"low":42.49,"time":1729019976.0},{"close":42.5014,"volume":15119.0,"open":42.495,"high":42.51,"low":42.495,"time":1729019988.0},{"close":42.505,"volume":3267.0,"open":42.505,"high":42.51,"low":42.505,"time":1729020000.0},{"close":42.5,"volume":730.0,"open":42.51,"high":42.51,"low":42.5,"time":1729020012.0},{"close":42.505,"volume":2211.0,"open":42.505,"high":42.51,"low":42.5024,"time":1729020024.0},{"close":42.52,"volume":10421.0,"open":42.505,"high":42.52,"low":42.505,"time":1729020036.0},{"close":42.515,"volume":7191.0,"open":42.52,"high":42.52,"low":42.51,"time":1729020048.0},{"close":42.545,"volume":12624.0,"open":42.515,"high":42.545,"low":42.515,"time":1729020060.0},{"close":42.5399,"volume":11550.0,"open":42.545,"high":42.55,"low":42.535,"time":1729020072.0},{"close":42.535,"volume":1748.0,"open":42.53,"high":42.535,"low":42.53,"time":1729020084.0},{"close":42.5399,"volume":1613.0,"open":42.535,"high":42.5399,"low":42.535,"time":1729020096.0},{"close":42.535,"volume":14091.0,"open":42.5309,"high":42.535,"low":42.53,"time":1729020108.0},{"close":42.535,"volume":2040.0,"open":42.535,"high":42.54,"low":42.53,"time":1729020120.0},{"close":42.535,"volume":3998.0,"open":42.5395,"high":42.54,"low":42.535,"time":1729020132.0},{"close":42.5301,"volume":12418.0,"open":42.5373,"high":42.54,"low":42.5301,"time":1729020144.0},{"close":42.545,"volume":11775.0,"open":42.54,"high":42.5498,"low":42.535,"time":1729020156.0},{"close":42.55,"volume":4320.0,"open":42.545,"high":42.55,"low":42.54,"time":1729020168.0},{"close":42.545,"volume":5300.0,"open":42.545,"high":42.55,"low":42.545,"time":1729020180.0},{"close":42.5557,"volume":20808.0,"open":42.55,"high":42.5557,"low":42.545,"time":1729020192.0},{"close":42.56,"volume":4618.0,"open":42.555,"high":42.56,"low":42.555,"time":1729020204.0},{"close":42.555,"volume":12500.0,"open":42.56,"high":42.56,"low":42.555,"time":1729020216.0},{"close":42.57,"volume":10631.0,"open":42.5564,"high":42.57,"low":42.555,"time":1729020228.0},{"close":42.57,"volume":16595.0,"open":42.565,"high":42.57,"low":42.5601,"time":1729020240.0},{"close":42.575,"volume":5367.0,"open":42.57,"high":42.58,"low":42.57,"time":1729020252.0},{"close":42.5782,"volume":26283.0,"open":42.575,"high":42.58,"low":42.57,"time":1729020264.0},{"close":42.575,"volume":11178.0,"open":42.575,"high":42.58,"low":42.575,"time":1729020276.0},{"close":42.58,"volume":5039.0,"open":42.58,"high":42.58,"low":42.575,"time":1729020288.0},{"close":42.575,"volume":16210.0,"open":42.58,"high":42.58,"low":42.57,"time":1729020300.0},{"close":42.58,"volume":3297.0,"open":42.58,"high":42.58,"low":42.575,"time":1729020312.0},{"close":42.575,"volume":2711.0,"open":42.58,"high":42.58,"low":42.575,"time":1729020324.0},{"close":42.5941,"volume":21992.0,"open":42.575,"high":42.6,"low":42.575,"time":1729020336.0},{"close":42.595,"volume":6387.0,"open":42.6,"high":42.6,"low":42.595,"time":1729020348.0},{"close":42.61,"volume":517416.0,"open":42.6,"high":42.61,"low":42.595,"time":1729020360.0},{"close":42.61,"volume":9541.0,"open":42.61,"high":42.61,"low":42.604,"time":1729020372.0},{"close":42.555,"volume":44860.0,"open":42.6038,"high":42.605,"low":42.55,"time":1729020384.0},{"close":42.56,"volume":2511.0,"open":42.555,"high":42.56,"low":42.5543,"time":1729020396.0},{"close":42.5501,"volume":11126.0,"open":42.56,"high":42.565,"low":42.5501,"time":1729020408.0},{"close":42.557,"volume":2050.0,"open":42.555,"high":42.56,"low":42.55,"time":1729020420.0},{"close":42.545,"volume":5443.0,"open":42.555,"high":42.555,"low":42.545,"time":1729020432.0},{"close":42.56,"volume":2614.0,"open":42.545,"high":42.56,"low":42.545,"time":1729020444.0},{"close":42.555,"volume":1223.0,"open":42.5501,"high":42.56,"low":42.5501,"time":1729020456.0},{"close":42.555,"volume":6943.0,"open":42.555,"high":42.56,"low":42.5538,"time":1729020468.0},{"close":42.542,"volume":27364.0,"open":42.555,"high":42.56,"low":42.542,"time":1729020480.0},{"close":42.545,"volume":2337.0,"open":42.545,"high":42.55,"low":42.54,"time":1729020492.0},{"close":42.57,"volume":60694.0,"open":42.54,"high":42.57,"low":42.535,"time":1729020504.0},{"close":42.575,"volume":44781.0,"open":42.57,"high":42.59,"low":42.57,"time":1729020516.0},{"close":42.58,"volume":34117.0,"open":42.57,"high":42.58,"low":42.565,"time":1729020528.0},{"close":42.585,"volume":43318.0,"open":42.575,"high":42.585,"low":42.57,"time":1729020540.0},{"close":42.565,"volume":18466.0,"open":42.585,"high":42.59,"low":42.56,"time":1729020552.0},{"close":42.555,"volume":16822.0,"open":42.565,"high":42.565,"low":42.55,"time":1729020564.0},{"close":42.55,"volume":13528.0,"open":42.555,"high":42.555,"low":42.55,"time":1729020576.0},{"close":42.5438,"volume":25487.0,"open":42.55,"high":42.555,"low":42.5435,"time":1729020588.0},{"close":42.5499,"volume":8829.0,"open":42.55,"high":42.55,"low":42.5443,"time":1729020600.0},{"close":42.55,"volume":4523.0,"open":42.55,"high":42.55,"low":42.545,"time":1729020612.0},{"close":42.545,"volume":3539.0,"open":42.545,"high":42.55,"low":42.545,"time":1729020624.0},{"close":42.55,"volume":1150.0,"open":42.55,"high":42.55,"low":42.5484,"time":1729020636.0},{"close":42.555,"volume":136425.0,"open":42.55,"high":42.56,"low":42.55,"time":1729020648.0},{"close":42.545,"volume":18124.0,"open":42.555,"high":42.56,"low":42.54,"time":1729020660.0},{"close":42.545,"volume":1671.0,"open":42.545,"high":42.545,"low":42.5423,"time":1729020672.0},{"close":42.505,"volume":43987.0,"open":42.5469,"high":42.5469,"low":42.5,"time":1729020684.0},{"close":42.485,"volume":16158.0,"open":42.504,"high":42.5051,"low":42.48,"time":1729020696.0},{"close":42.465,"volume":8683.0,"open":42.4818,"high":42.485,"low":42.46,"time":1729020708.0},{"close":42.46,"volume":8156.0,"open":42.465,"high":42.465,"low":42.4541,"time":1729020720.0},{"close":42.47,"volume":26741.0,"open":42.454,"high":42.47,"low":42.45,"time":1729020732.0},{"close":42.48,"volume":7683.0,"open":42.47,"high":42.48,"low":42.47,"time":1729020744.0},{"close":42.465,"volume":5174.0,"open":42.475,"high":42.475,"low":42.465,"time":1729020756.0},{"close":42.46,"volume":16697.0,"open":42.46,"high":42.46,"low":42.455,"time":1729020768.0},{"close":42.455,"volume":16455.0,"open":42.46,"high":42.465,"low":42.45,"time":1729020780.0},{"close":42.455,"volume":6399.0,"open":42.455,"high":42.4582,"low":42.45,"time":1729020792.0},{"close":42.46,"volume":21280.0,"open":42.45,"high":42.46,"low":42.445,"time":1729020804.0},{"close":42.47,"volume":22229.0,"open":42.45,"high":42.475,"low":42.45,"time":1729020816.0},{"close":42.4548,"volume":24354.0,"open":42.47,"high":42.475,"low":42.4515,"time":1729020828.0},{"close":42.475,"volume":7248.0,"open":42.4554,"high":42.48,"low":42.4554,"time":1729020840.0},{"close":42.48,"volume":13838.0,"open":42.475,"high":42.48,"low":42.47,"time":1729020852.0},{"close":42.4762,"volume":2261.0,"open":42.475,"high":42.4762,"low":42.4701,"time":1729020864.0},{"close":42.48,"volume":22515.0,"open":42.48,"high":42.485,"low":42.47,"time":1729020876.0},{"close":42.475,"volume":35937.0,"open":42.48,"high":42.49,"low":42.47,"time":1729020888.0},{"close":42.475,"volume":15782.0,"open":42.4799,"high":42.48,"low":42.47,"time":1729020900.0},{"close":42.476,"volume":8044.0,"open":42.475,"high":42.476,"low":42.475,"time":1729020912.0},{"close":42.475,"volume":9991.0,"open":42.475,"high":42.48,"low":42.47,"time":1729020924.0},{"close":42.465,"volume":31101.0,"open":42.475,"high":42.475,"low":42.4627,"time":1729020936.0},{"close":42.465,"volume":35967.0,"open":42.4699,"high":42.47,"low":42.4627,"time":1729020948.0},{"close":42.42,"volume":69534.0,"open":42.465,"high":42.465,"low":42.41,"time":1729020960.0},{"close":42.38,"volume":21810.0,"open":42.41,"high":42.415,"low":42.38,"time":1729020972.0},{"close":42.41,"volume":21536.0,"open":42.385,"high":42.41,"low":42.385,"time":1729020984.0},{"close":42.395,"volume":5564.0,"open":42.4053,"high":42.41,"low":42.395,"time":1729020996.0},{"close":42.385,"volume":18525.0,"open":42.395,"high":42.395,"low":42.38,"time":1729021008.0},{"close":42.385,"volume":16659.0,"open":42.385,"high":42.39,"low":42.3836,"time":1729021020.0},{"close":42.395,"volume":18994.0,"open":42.39,"high":42.395,"low":42.385,"time":1729021032.0},{"close":42.4,"volume":9265.0,"open":42.4,"high":42.4,"low":42.395,"time":1729021044.0},{"close":42.4,"volume":27020.0,"open":42.395,"high":42.405,"low":42.395,"time":1729021056.0},{"close":42.405,"volume":4006.0,"open":42.4,"high":42.405,"low":42.395,"time":1729021068.0},{"close":42.41,"volume":9077.0,"open":42.41,"high":42.42,"low":42.4,"time":1729021080.0},{"close":42.395,"volume":16211.0,"open":42.41,"high":42.41,"low":42.39,"time":1729021092.0},{"close":42.4003,"volume":7831.0,"open":42.395,"high":42.405,"low":42.395,"time":1729021104.0},{"close":42.405,"volume":6134.0,"open":42.405,"high":42.4057,"low":42.4,"time":1729021116.0},{"close":42.395,"volume":19331.0,"open":42.405,"high":42.415,"low":42.395,"time":1729021128.0},{"close":42.395,"volume":19932.0,"open":42.395,"high":42.4,"low":42.39,"time":1729021140.0},{"close":42.385,"volume":15858.0,"open":42.395,"high":42.3964,"low":42.385,"time":1729021152.0},{"close":42.385,"volume":32767.0,"open":42.385,"high":42.3885,"low":42.38,"time":1729021164.0},{"close":42.385,"volume":6749.0,"open":42.385,"high":42.39,"low":42.3801,"time":1729021176.0},{"close":42.385,"volume":6005.0,"open":42.385,"high":42.3899,"low":42.38,"time":1729021188.0},{"close":42.385,"volume":21549.0,"open":42.385,"high":42.395,"low":42.38,"time":1729021200.0},{"close":42.385,"volume":9485.0,"open":42.385,"high":42.4,"low":42.385,"time":1729021212.0},{"close":42.3843,"volume":1713.0,"open":42.385,"high":42.39,"low":42.3843,"time":1729021224.0},{"close":42.385,"volume":7757.0,"open":42.385,"high":42.39,"low":42.38,"time":1729021236.0},{"close":42.39,"volume":8387.0,"open":42.385,"high":42.39,"low":42.3801,"time":1729021248.0},{"close":42.38,"volume":64906.0,"open":42.385,"high":42.39,"low":42.38,"time":1729021260.0},{"close":42.375,"volume":14935.0,"open":42.375,"high":42.38,"low":42.36,"time":1729021272.0},{"close":42.3656,"volume":7865.0,"open":42.365,"high":42.367,"low":42.36,"time":1729021284.0},{"close":42.375,"volume":10759.0,"open":42.365,"high":42.375,"low":42.365,"time":1729021296.0},{"close":42.385,"volume":17726.0,"open":42.38,"high":42.385,"low":42.375,"time":1729021308.0},{"close":42.37,"volume":34821.0,"open":42.385,"high":42.405,"low":42.37,"time":1729021320.0},{"close":42.38,"volume":4094.0,"open":42.375,"high":42.38,"low":42.37,"time":1729021332.0},{"close":42.375,"volume":10584.0,"open":42.38,"high":42.38,"low":42.375,"time":1729021344.0},{"close":42.3333,"volume":68997.0,"open":42.375,"high":42.38,"low":42.3333,"time":1729021356.0},{"close":42.33,"volume":65000.0,"open":42.335,"high":42.34,"low":42.33,"time":1729021368.0},{"close":42.325,"volume":58910.0,"open":42.335,"high":42.34,"low":42.325,"time":1729021380.0},{"close":42.315,"volume":19309.0,"open":42.325,"high":42.325,"low":42.315,"time":1729021392.0},{"close":42.305,"volume":26531.0,"open":42.3132,"high":42.3132,"low":42.3,"time":1729021404.0},{"close":42.305,"volume":5684.0,"open":42.305,"high":42.305,"low":42.305,"time":1729021416.0},{"close":42.305,"volume":7030.0,"open":42.305,"high":42.305,"low":42.3,"time":1729021428.0},{"close":42.305,"volume":19464.0,"open":42.305,"high":42.31,"low":42.3,"time":1729021440.0},{"close":42.295,"volume":46607.0,"open":42.305,"high":42.305,"low":42.295,"time":1729021452.0},{"close":42.305,"volume":38262.0,"open":42.295,"high":42.31,"low":42.295,"time":1729021464.0},{"close":42.275,"volume":24759.0,"open":42.305,"high":42.31,"low":42.2701,"time":1729021476.0},{"close":42.285,"volume":16416.0,"open":42.275,"high":42.2872,"low":42.27,"time":1729021488.0},{"close":42.285,"volume":9641.0,"open":42.285,"high":42.29,"low":42.285,"time":1729021500.0},{"close":42.275,"volume":9826.0,"open":42.285,"high":42.285,"low":42.27,"time":1729021512.0},{"close":42.2901,"volume":21421.0,"open":42.275,"high":42.3,"low":42.275,"time":1729021524.0},{"close":42.285,"volume":13391.0,"open":42.295,"high":42.295,"low":42.285,"time":1729021536.0},{"close":42.286,"volume":4225.0,"open":42.285,"high":42.29,"low":42.285,"time":1729021548.0},{"close":42.285,"volume":12997.0,"open":42.29,"high":42.29,"low":42.2821,"time":1729021560.0},{"close":42.285,"volume":38998.0,"open":42.29,"high":42.29,"low":42.275,"time":1729021572.0},{"close":42.305,"volume":26958.0,"open":42.285,"high":42.305,"low":42.285,"time":1729021584.0},{"close":42.305,"volume":7793.0,"open":42.305,"high":42.31,"low":42.3,"time":1729021596.0},{"close":42.285,"volume":26044.0,"open":42.305,"high":42.31,"low":42.28,"time":1729021608.0},{"close":42.275,"volume":23275.0,"open":42.285,"high":42.285,"low":42.27,"time":1729021620.0},{"close":42.27,"volume":11663.0,"open":42.275,"high":42.276,"low":42.27,"time":1729021632.0},{"close":42.265,"volume":16743.0,"open":42.275,"high":42.275,"low":42.2601,"time":1729021644.0},{"close":42.265,"volume":38542.0,"open":42.265,"high":42.27,"low":42.2625,"time":1729021656.0},{"close":42.26,"volume":14071.0,"open":42.262,"high":42.275,"low":42.26,"time":1729021668.0},{"close":42.265,"volume":11962.0,"open":42.265,"high":42.27,"low":42.265,"time":1729021680.0},{"close":42.28,"volume":18093.0,"open":42.27,"high":42.28,"low":42.265,"time":1729021692.0},{"close":42.284,"volume":17087.0,"open":42.275,"high":42.29,"low":42.27,"time":1729021704.0},{"close":42.295,"volume":7011.0,"open":42.29,"high":42.3,"low":42.29,"time":1729021716.0},{"close":42.275,"volume":24275.0,"open":42.298,"high":42.298,"low":42.265,"time":1729021728.0},{"close":42.2899,"volume":11347.0,"open":42.271,"high":42.29,"low":42.27,"time":1729021740.0},{"close":42.295,"volume":4394.0,"open":42.285,"high":42.3,"low":42.285,"time":1729021752.0},{"close":42.2934,"volume":11808.0,"open":42.29,"high":42.3,"low":42.29,"time":1729021764.0},{"close":42.285,"volume":9838.0,"open":42.295,"high":42.295,"low":42.2801,"time":1729021776.0},{"close":42.275,"volume":22711.0,"open":42.285,"high":42.29,"low":42.27,"time":1729021788.0},{"close":42.27,"volume":26830.0,"open":42.27,"high":42.28,"low":42.27,"time":1729021800.0},{"close":42.245,"volume":51936.0,"open":42.27,"high":42.27,"low":42.23,"time":1729021812.0},{"close":42.245,"volume":10717.0,"open":42.24,"high":42.25,"low":42.24,"time":1729021824.0},{"close":42.245,"volume":14487.0,"open":42.245,"high":42.25,"low":42.24,"time":1729021836.0},{"close":42.245,"volume":12945.0,"open":42.245,"high":42.25,"low":42.24,"time":1729021848.0},{"close":42.26,"volume":69526.0,"open":42.245,"high":42.26,"low":42.245,"time":1729021860.0},{"close":42.235,"volume":35763.0,"open":42.26,"high":42.27,"low":42.235,"time":1729021872.0},{"close":42.2498,"volume":33732.0,"open":42.24,"high":42.25,"low":42.235,"time":1729021884.0},{"close":42.245,"volume":65723.0,"open":42.245,"high":42.26,"low":42.245,"time":1729021896.0},{"close":42.225,"volume":12911.0,"open":42.245,"high":42.245,"low":42.2202,"time":1729021908.0},{"close":42.22,"volume":19542.0,"open":42.225,"high":42.23,"low":42.21,"time":1729021920.0},{"close":42.215,"volume":9640.0,"open":42.215,"high":42.216,"low":42.21,"time":1729021932.0},{"close":42.2133,"volume":5040.0,"open":42.215,"high":42.216,"low":42.2133,"time":1729021944.0},{"close":42.215,"volume":22458.0,"open":42.215,"high":42.22,"low":42.21,"time":1729021956.0},{"close":42.21,"volume":16050.0,"open":42.215,"high":42.22,"low":42.21,"time":1729021968.0},{"close":42.205,"volume":55707.0,"open":42.215,"high":42.215,"low":42.2,"time":1729021980.0},{"close":42.205,"volume":23488.0,"open":42.205,"high":42.21,"low":42.2,"time":1729021992.0},{"close":42.23,"volume":86833.0,"open":42.205,"high":42.23,"low":42.2,"time":1729022004.0},{"close":42.24,"volume":8630.0,"open":42.23,"high":42.24,"low":42.2299,"time":1729022016.0},{"close":42.23,"volume":36941.0,"open":42.2387,"high":42.24,"low":42.22,"time":1729022028.0},{"close":42.235,"volume":17265.0,"open":42.23,"high":42.24,"low":42.23,"time":1729022040.0},{"close":42.235,"volume":50899.0,"open":42.235,"high":42.245,"low":42.23,"time":1729022052.0},{"close":42.25,"volume":27662.0,"open":42.235,"high":42.255,"low":42.2301,"time":1729022064.0},{"close":42.245,"volume":24635.0,"open":42.255,"high":42.255,"low":42.24,"time":1729022076.0},{"close":42.2411,"volume":24357.0,"open":42.245,"high":42.25,"low":42.24,"time":1729022088.0},{"close":42.215,"volume":109090.0,"open":42.24,"high":42.24,"low":42.21,"time":1729022100.0},{"close":42.165,"volume":65134.0,"open":42.215,"high":42.215,"low":42.16,"time":1729022112.0},{"close":42.155,"volume":26923.0,"open":42.165,"high":42.17,"low":42.15,"time":1729022124.0},{"close":42.15,"volume":25667.0,"open":42.155,"high":42.16,"low":42.15,"time":1729022136.0},{"close":42.135,"volume":26299.0,"open":42.155,"high":42.155,"low":42.135,"time":1729022148.0},{"close":42.135,"volume":42338.0,"open":42.135,"high":42.14,"low":42.13,"time":1729022160.0},{"close":42.135,"volume":119720.0,"open":42.135,"high":42.15,"low":42.13,"time":1729022172.0},{"close":42.145,"volume":66136.0,"open":42.135,"high":42.15,"low":42.13,"time":1729022184.0},{"close":42.145,"volume":29054.0,"open":42.145,"high":42.15,"low":42.14,"time":1729022196.0},{"close":42.135,"volume":37108.0,"open":42.145,"high":42.15,"low":42.135,"time":1729022208.0},{"close":42.125,"volume":70340.0,"open":42.135,"high":42.14,"low":42.12,"time":1729022220.0},{"close":42.125,"volume":39558.0,"open":42.125,"high":42.13,"low":42.12,"time":1729022232.0},{"close":42.105,"volume":83811.0,"open":42.125,"high":42.125,"low":42.1,"time":1729022244.0},{"close":42.09,"volume":65974.0,"open":42.1,"high":42.11,"low":42.09,"time":1729022256.0},{"close":42.09,"volume":41922.0,"open":42.095,"high":42.1,"low":42.09,"time":1729022268.0},{"close":42.105,"volume":142433.0,"open":42.094,"high":42.11,"low":42.09,"time":1729022280.0},{"close":42.095,"volume":131615.0,"open":42.105,"high":42.11,"low":42.09,"time":1729022292.0},{"close":42.105,"volume":87512.0,"open":42.095,"high":42.11,"low":42.09,"time":1729022304.0},{"close":42.1,"volume":146038.0,"open":42.105,"high":42.11,"low":42.1,"time":1729022316.0},{"close":42.085,"volume":163338.0,"open":42.105,"high":42.11,"low":42.08,"time":1729022328.0},{"close":42.075,"volume":208857.0,"open":42.08,"high":42.09,"low":42.07,"time":1729022340.0},{"close":42.05,"volume":164347.0,"open":42.08,"high":42.08,"low":42.05,"time":1729022352.0},{"close":42.07,"volume":228416.0,"open":42.055,"high":42.07,"low":42.05,"time":1729022364.0},{"close":42.1,"volume":335611.0,"open":42.065,"high":42.1,"low":42.05,"time":1729022376.0},{"close":42.14,"volume":193909.0,"open":42.095,"high":42.14,"low":42.09,"time":1729022388.0},{"close":42.23,"volume":2426.0,"open":42.21,"high":42.26,"low":42.2,"time":1729085400.0},{"close":42.18,"volume":100.0,"open":42.18,"high":42.18,"low":42.18,"time":1729085412.0},{"close":42.23,"volume":1700.0,"open":42.26,"high":42.26,"low":42.23,"time":1729085448.0},{"close":42.235,"volume":3366.0,"open":42.23,"high":42.24,"low":42.21,"time":1729085460.0},{"close":42.235,"volume":871596.0,"open":42.22,"high":42.29,"low":42.21,"time":1729085472.0},{"close":42.215,"volume":12457.0,"open":42.21,"high":42.245,"low":42.195,"time":1729085484.0},{"close":42.19,"volume":14008.0,"open":42.19,"high":42.19,"low":42.17,"time":1729085496.0},{"close":42.21,"volume":21550.0,"open":42.17,"high":42.24,"low":42.165,"time":1729085508.0},{"close":42.2,"volume":38791.0,"open":42.22,"high":42.23,"low":42.185,"time":1729085520.0},{"close":42.21,"volume":4657.0,"open":42.2,"high":42.22,"low":42.198,"time":1729085532.0},{"close":42.195,"volume":10700.0,"open":42.205,"high":42.205,"low":42.17,"time":1729085544.0},{"close":42.265,"volume":35337.0,"open":42.195,"high":42.28,"low":42.185,"time":1729085556.0},{"close":42.24,"volume":13980.0,"open":42.265,"high":42.28,"low":42.22,"time":1729085568.0},{"close":42.2,"volume":8201.0,"open":42.23,"high":42.23,"low":42.2,"time":1729085580.0},{"close":42.195,"volume":7620.0,"open":42.19,"high":42.22,"low":42.18,"time":1729085592.0},{"close":42.172,"volume":2271.0,"open":42.1697,"high":42.18,"low":42.16,"time":1729085604.0},{"close":42.165,"volume":4603.0,"open":42.175,"high":42.175,"low":42.15,"time":1729085616.0},{"close":42.165,"volume":8340.0,"open":42.16,"high":42.185,"low":42.16,"time":1729085628.0},{"close":42.16,"volume":27180.0,"open":42.17,"high":42.19,"low":42.145,"time":1729085640.0},{"close":42.1824,"volume":50478.0,"open":42.165,"high":42.19,"low":42.16,"time":1729085652.0},{"close":42.16,"volume":5570.0,"open":42.175,"high":42.19,"low":42.15,"time":1729085664.0},{"close":42.22,"volume":17241.0,"open":42.165,"high":42.22,"low":42.15,"time":1729085676.0},{"close":42.36,"volume":91295.0,"open":42.255,"high":42.365,"low":42.255,"time":1729085688.0},{"close":42.365,"volume":15304.0,"open":42.36,"high":42.39,"low":42.33,"time":1729085700.0},{"close":42.388,"volume":15167.0,"open":42.37,"high":42.4,"low":42.348,"time":1729085712.0},{"close":42.43,"volume":6473.0,"open":42.385,"high":42.44,"low":42.385,"time":1729085724.0},{"close":42.49,"volume":46537.0,"open":42.43,"high":42.49,"low":42.4206,"time":1729085736.0},{"close":42.49,"volume":31723.0,"open":42.495,"high":42.5101,"low":42.465,"time":1729085748.0},{"close":42.47,"volume":39798.0,"open":42.49,"high":42.495,"low":42.44,"time":1729085760.0},{"close":42.48,"volume":25809.0,"open":42.47,"high":42.48,"low":42.4225,"time":1729085772.0},{"close":42.5194,"volume":24007.0,"open":42.475,"high":42.52,"low":42.4726,"time":1729085784.0},{"close":42.59,"volume":41054.0,"open":42.53,"high":42.6,"low":42.53,"time":1729085796.0},{"close":42.595,"volume":26373.0,"open":42.59,"high":42.62,"low":42.555,"time":1729085808.0},{"close":42.53,"volume":12429.0,"open":42.59,"high":42.59,"low":42.53,"time":1729085820.0},{"close":42.55,"volume":22558.0,"open":42.525,"high":42.56,"low":42.52,"time":1729085832.0},{"close":42.595,"volume":16379.0,"open":42.5401,"high":42.595,"low":42.54,"time":1729085844.0},{"close":42.615,"volume":15932.0,"open":42.61,"high":42.615,"low":42.59,"time":1729085856.0},{"close":42.63,"volume":25973.0,"open":42.615,"high":42.65,"low":42.605,"time":1729085868.0},{"close":42.6385,"volume":16486.0,"open":42.635,"high":42.645,"low":42.62,"time":1729085880.0},{"close":42.65,"volume":66481.0,"open":42.63,"high":42.66,"low":42.63,"time":1729085892.0},{"close":42.585,"volume":30075.0,"open":42.66,"high":42.66,"low":42.585,"time":1729085904.0},{"close":42.535,"volume":21136.0,"open":42.595,"high":42.595,"low":42.52,"time":1729085916.0},{"close":42.575,"volume":6990.0,"open":42.535,"high":42.6,"low":42.535,"time":1729085928.0},{"close":42.53,"volume":6422.0,"open":42.57,"high":42.585,"low":42.51,"time":1729085940.0},{"close":42.52,"volume":2425.0,"open":42.53,"high":42.53,"low":42.515,"time":1729085952.0},{"close":42.51,"volume":7414.0,"open":42.526,"high":42.535,"low":42.5,"time":1729085964.0},{"close":42.57,"volume":4268.0,"open":42.515,"high":42.57,"low":42.515,"time":1729085976.0},{"close":42.57,"volume":3636.0,"open":42.5786,"high":42.59,"low":42.57,"time":1729085988.0},{"close":42.535,"volume":8000.0,"open":42.58,"high":42.59,"low":42.52,"time":1729086000.0},{"close":42.515,"volume":6098.0,"open":42.5222,"high":42.525,"low":42.5,"time":1729086012.0},{"close":42.535,"volume":5859.0,"open":42.515,"high":42.535,"low":42.49,"time":1729086024.0},{"close":42.54,"volume":3669.0,"open":42.53,"high":42.54,"low":42.495,"time":1729086036.0},{"close":42.525,"volume":2835.0,"open":42.53,"high":42.54,"low":42.51,"time":1729086048.0},{"close":42.53,"volume":4681.0,"open":42.53,"high":42.55,"low":42.505,"time":1729086060.0},{"close":42.54,"volume":4449.0,"open":42.545,"high":42.55,"low":42.5201,"time":1729086072.0},{"close":42.5614,"volume":5520.0,"open":42.525,"high":42.5614,"low":42.525,"time":1729086084.0},{"close":42.585,"volume":11668.0,"open":42.56,"high":42.585,"low":42.545,"time":1729086096.0},{"close":42.6,"volume":5052.0,"open":42.58,"high":42.6,"low":42.58,"time":1729086108.0},{"close":42.635,"volume":6107.0,"open":42.61,"high":42.65,"low":42.6047,"time":1729086120.0},{"close":42.63,"volume":4443.0,"open":42.6395,"high":42.65,"low":42.63,"time":1729086132.0},{"close":42.655,"volume":13663.0,"open":42.645,"high":42.675,"low":42.6401,"time":1729086144.0},{"close":42.64,"volume":9998.0,"open":42.65,"high":42.655,"low":42.64,"time":1729086156.0},{"close":42.64,"volume":6864.0,"open":42.64,"high":42.655,"low":42.64,"time":1729086168.0},{"close":42.62,"volume":4185.0,"open":42.6444,"high":42.645,"low":42.62,"time":1729086180.0},{"close":42.615,"volume":7858.0,"open":42.615,"high":42.635,"low":42.615,"time":1729086192.0},{"close":42.62,"volume":8018.0,"open":42.615,"high":42.62,"low":42.615,"time":1729086204.0},{"close":42.625,"volume":7802.0,"open":42.61,"high":42.63,"low":42.61,"time":1729086216.0},{"close":42.675,"volume":17661.0,"open":42.625,"high":42.675,"low":42.62,"time":1729086228.0},{"close":42.699,"volume":26589.0,"open":42.68,"high":42.71,"low":42.68,"time":1729086240.0},{"close":42.71,"volume":4697.0,"open":42.7,"high":42.71,"low":42.69,"time":1729086252.0},{"close":42.735,"volume":11523.0,"open":42.71,"high":42.74,"low":42.71,"time":1729086264.0},{"close":42.76,"volume":6696.0,"open":42.735,"high":42.76,"low":42.735,"time":1729086276.0},{"close":42.7786,"volume":8714.0,"open":42.76,"high":42.78,"low":42.755,"time":1729086288.0},{"close":42.79,"volume":19269.0,"open":42.775,"high":42.8,"low":42.77,"time":1729086300.0},{"close":42.79,"volume":15776.0,"open":42.79,"high":42.795,"low":42.78,"time":1729086312.0},{"close":42.845,"volume":37203.0,"open":42.79,"high":42.8499,"low":42.79,"time":1729086324.0},{"close":42.86,"volume":18067.0,"open":42.845,"high":42.87,"low":42.845,"time":1729086336.0},{"close":42.85,"volume":26440.0,"open":42.86,"high":42.865,"low":42.84,"time":1729086348.0},{"close":42.82,"volume":14357.0,"open":42.85,"high":42.85,"low":42.82,"time":1729086360.0},{"close":42.805,"volume":19268.0,"open":42.825,"high":42.825,"low":42.795,"time":1729086372.0},{"close":42.76,"volume":14384.0,"open":42.8,"high":42.8,"low":42.75,"time":1729086384.0},{"close":42.765,"volume":9869.0,"open":42.765,"high":42.77,"low":42.75,"time":1729086396.0},{"close":42.795,"volume":12444.0,"open":42.7602,"high":42.795,"low":42.76,"time":1729086408.0},{"close":42.78,"volume":13280.0,"open":42.795,"high":42.8,"low":42.755,"time":1729086420.0},{"close":42.82,"volume":7873.0,"open":42.794,"high":42.83,"low":42.794,"time":1729086432.0},{"close":42.825,"volume":7435.0,"open":42.825,"high":42.835,"low":42.82,"time":1729086444.0},{"close":42.825,"volume":8172.0,"open":42.825,"high":42.835,"low":42.82,"time":1729086456.0},{"close":42.8,"volume":15590.0,"open":42.825,"high":42.825,"low":42.795,"time":1729086468.0},{"close":42.82,"volume":8443.0,"open":42.815,"high":42.825,"low":42.815,"time":1729086480.0},{"close":42.835,"volume":5917.0,"open":42.825,"high":42.84,"low":42.825,"time":1729086492.0},{"close":42.835,"volume":137109.0,"open":42.8399,"high":42.84,"low":42.82,"time":1729086504.0},{"close":42.835,"volume":23221.0,"open":42.835,"high":42.845,"low":42.83,"time":1729086516.0},{"close":42.82,"volume":37994.0,"open":42.84,"high":42.85,"low":42.81,"time":1729086528.0},{"close":42.77,"volume":15276.0,"open":42.8175,"high":42.8175,"low":42.77,"time":1729086540.0},{"close":42.805,"volume":19080.0,"open":42.77,"high":42.8091,"low":42.765,"time":1729086552.0},{"close":42.81,"volume":6130.0,"open":42.805,"high":42.82,"low":42.8,"time":1729086564.0},{"close":42.805,"volume":15384.0,"open":42.805,"high":42.82,"low":42.805,"time":1729086576.0},{"close":42.805,"volume":14885.0,"open":42.81,"high":42.81,"low":42.79,"time":1729086588.0},{"close":42.8,"volume":42660.0,"open":42.805,"high":42.81,"low":42.79,"time":1729086600.0},{"close":42.8107,"volume":41933.0,"open":42.805,"high":42.815,"low":42.79,"time":1729086612.0},{"close":42.745,"volume":22099.0,"open":42.815,"high":42.815,"low":42.745,"time":1729086624.0},{"close":42.72,"volume":18045.0,"open":42.745,"high":42.745,"low":42.71,"time":1729086636.0},{"close":42.75,"volume":23004.0,"open":42.72,"high":42.76,"low":42.72,"time":1729086648.0},{"close":42.78,"volume":10696.0,"open":42.7401,"high":42.78,"low":42.7401,"time":1729086660.0},{"close":42.785,"volume":76783.0,"open":42.78,"high":42.81,"low":42.77,"time":1729086672.0},{"close":42.795,"volume":17779.0,"open":42.7814,"high":42.8,"low":42.7801,"time":1729086684.0},{"close":42.785,"volume":15200.0,"open":42.8,"high":42.8,"low":42.785,"time":1729086696.0},{"close":42.75,"volume":13621.0,"open":42.78,"high":42.785,"low":42.75,"time":1729086708.0},{"close":42.755,"volume":8414.0,"open":42.74,"high":42.755,"low":42.74,"time":1729086720.0},{"close":42.745,"volume":15415.0,"open":42.755,"high":42.76,"low":42.74,"time":1729086732.0},{"close":42.735,"volume":32251.0,"open":42.745,"high":42.75,"low":42.73,"time":1729086744.0},{"close":42.745,"volume":13011.0,"open":42.735,"high":42.75,"low":42.735,"time":1729086756.0},{"close":42.755,"volume":45382.0,"open":42.745,"high":42.755,"low":42.7302,"time":1729086768.0},{"close":42.766,"volume":18878.0,"open":42.755,"high":42.775,"low":42.746,"time":1729086780.0},{"close":42.78,"volume":25526.0,"open":42.77,"high":42.795,"low":42.7693,"time":1729086792.0},{"close":42.805,"volume":8673.0,"open":42.78,"high":42.805,"low":42.78,"time":1729086804.0},{"close":42.825,"volume":35703.0,"open":42.805,"high":42.8399,"low":42.8,"time":1729086816.0},{"close":42.82,"volume":15331.0,"open":42.8201,"high":42.83,"low":42.815,"time":1729086828.0},{"close":42.835,"volume":10434.0,"open":42.8274,"high":42.84,"low":42.825,"time":1729086840.0},{"close":42.835,"volume":1792.0,"open":42.84,"high":42.845,"low":42.83,"time":1729086852.0},{"close":42.835,"volume":1979.0,"open":42.835,"high":42.84,"low":42.835,"time":1729086864.0},{"close":42.815,"volume":25211.0,"open":42.835,"high":42.84,"low":42.81,"time":1729086876.0},{"close":42.815,"volume":9514.0,"open":42.81,"high":42.82,"low":42.8,"time":1729086888.0},{"close":42.79,"volume":25259.0,"open":42.815,"high":42.82,"low":42.79,"time":1729086900.0},{"close":42.815,"volume":21114.0,"open":42.7999,"high":42.82,"low":42.7999,"time":1729086912.0},{"close":42.825,"volume":5526.0,"open":42.815,"high":42.8297,"low":42.815,"time":1729086924.0},{"close":42.825,"volume":16615.0,"open":42.83,"high":42.84,"low":42.825,"time":1729086936.0},{"close":42.79,"volume":9378.0,"open":42.83,"high":42.83,"low":42.79,"time":1729086948.0},{"close":42.79,"volume":17916.0,"open":42.785,"high":42.795,"low":42.765,"time":1729086960.0},{"close":42.765,"volume":7790.0,"open":42.79,"high":42.8,"low":42.765,"time":1729086972.0},{"close":42.801,"volume":46778.0,"open":42.765,"high":42.81,"low":42.76,"time":1729086984.0},{"close":42.84,"volume":13254.0,"open":42.804,"high":42.84,"low":42.8,"time":1729086996.0},{"close":42.835,"volume":12049.0,"open":42.84,"high":42.84,"low":42.83,"time":1729087008.0},{"close":42.84,"volume":12899.0,"open":42.835,"high":42.84,"low":42.815,"time":1729087020.0},{"close":42.84,"volume":29591.0,"open":42.845,"high":42.85,"low":42.83,"time":1729087032.0},{"close":42.84,"volume":5905.0,"open":42.835,"high":42.84,"low":42.83,"time":1729087044.0},{"close":42.85,"volume":7585.0,"open":42.84,"high":42.85,"low":42.83,"time":1729087056.0},{"close":42.845,"volume":2564.0,"open":42.845,"high":42.85,"low":42.845,"time":1729087068.0},{"close":42.845,"volume":18753.0,"open":42.844,"high":42.85,"low":42.84,"time":1729087080.0},{"close":42.82,"volume":9471.0,"open":42.85,"high":42.85,"low":42.82,"time":1729087092.0},{"close":42.79,"volume":5709.0,"open":42.82,"high":42.83,"low":42.79,"time":1729087104.0},{"close":42.79,"volume":19020.0,"open":42.795,"high":42.795,"low":42.7701,"time":1729087116.0},{"close":42.825,"volume":9553.0,"open":42.785,"high":42.83,"low":42.7822,"time":1729087128.0},{"close":42.8283,"volume":9587.0,"open":42.825,"high":42.83,"low":42.82,"time":1729087140.0},{"close":42.796,"volume":4225.0,"open":42.82,"high":42.83,"low":42.79,"time":1729087152.0},{"close":42.785,"volume":10354.0,"open":42.7909,"high":42.8,"low":42.785,"time":1729087164.0},{"close":42.8,"volume":8152.0,"open":42.79,"high":42.82,"low":42.79,"time":1729087176.0},{"close":42.83,"volume":18243.0,"open":42.8,"high":42.84,"low":42.79,"time":1729087188.0},{"close":42.81,"volume":11686.0,"open":42.81,"high":42.825,"low":42.8008,"time":1729087200.0},{"close":42.825,"volume":4125.0,"open":42.815,"high":42.825,"low":42.8,"time":1729087212.0},{"close":42.81,"volume":37170.0,"open":42.83,"high":42.83,"low":42.81,"time":1729087224.0},{"close":42.805,"volume":12006.0,"open":42.806,"high":42.81,"low":42.795,"time":1729087236.0},{"close":42.805,"volume":2848.0,"open":42.805,"high":42.81,"low":42.805,"time":1729087248.0},{"close":42.81,"volume":7806.0,"open":42.805,"high":42.815,"low":42.805,"time":1729087260.0},{"close":42.825,"volume":5171.0,"open":42.8147,"high":42.83,"low":42.8147,"time":1729087272.0},{"close":42.825,"volume":4848.0,"open":42.825,"high":42.83,"low":42.8231,"time":1729087284.0},{"close":42.845,"volume":11502.0,"open":42.825,"high":42.85,"low":42.825,"time":1729087296.0},{"close":42.84,"volume":1377.0,"open":42.845,"high":42.85,"low":42.84,"time":1729087308.0},{"close":42.805,"volume":20911.0,"open":42.85,"high":42.85,"low":42.8,"time":1729087320.0},{"close":42.765,"volume":19764.0,"open":42.805,"high":42.805,"low":42.76,"time":1729087332.0},{"close":42.775,"volume":13311.0,"open":42.765,"high":42.79,"low":42.765,"time":1729087344.0},{"close":42.765,"volume":10386.0,"open":42.7702,"high":42.7702,"low":42.76,"time":1729087356.0},{"close":42.775,"volume":23944.0,"open":42.765,"high":42.78,"low":42.7603,"time":1729087368.0},{"close":42.775,"volume":48370.0,"open":42.775,"high":42.78,"low":42.765,"time":1729087380.0},{"close":42.785,"volume":30928.0,"open":42.77,"high":42.79,"low":42.76,"time":1729087392.0},{"close":42.785,"volume":6531.0,"open":42.79,"high":42.79,"low":42.785,"time":1729087404.0},{"close":42.83,"volume":22933.0,"open":42.79,"high":42.83,"low":42.79,"time":1729087416.0},{"close":42.83,"volume":50138.0,"open":42.83,"high":42.836,"low":42.8,"time":1729087428.0},{"close":42.826,"volume":5769.0,"open":42.825,"high":42.8292,"low":42.815,"time":1729087440.0},{"close":42.825,"volume":3129.0,"open":42.8299,"high":42.8299,"low":42.82,"time":1729087452.0},{"close":42.85,"volume":40480.0,"open":42.825,"high":42.85,"low":42.8209,"time":1729087464.0},{"close":42.845,"volume":21345.0,"open":42.85,"high":42.85,"low":42.845,"time":1729087476.0},{"close":42.85,"volume":4480.0,"open":42.8495,"high":42.85,"low":42.8401,"time":1729087488.0},{"close":42.845,"volume":19370.0,"open":42.85,"high":42.85,"low":42.84,"time":1729087500.0},{"close":42.87,"volume":30032.0,"open":42.845,"high":42.87,"low":42.841,"time":1729087512.0},{"close":42.8774,"volume":26270.0,"open":42.865,"high":42.8774,"low":42.855,"time":1729087524.0},{"close":42.885,"volume":4591.0,"open":42.875,"high":42.885,"low":42.875,"time":1729087536.0},{"close":42.9,"volume":7338.0,"open":42.885,"high":42.9,"low":42.885,"time":1729087548.0},{"close":42.915,"volume":7944.0,"open":42.904,"high":42.915,"low":42.9,"time":1729087560.0},{"close":42.91,"volume":42741.0,"open":42.915,"high":42.93,"low":42.905,"time":1729087572.0},{"close":42.915,"volume":25969.0,"open":42.9091,"high":42.92,"low":42.9001,"time":1729087584.0},{"close":42.915,"volume":25765.0,"open":42.92,"high":42.93,"low":42.91,"time":1729087596.0},{"close":42.92,"volume":1281.0,"open":42.915,"high":42.92,"low":42.915,"time":1729087608.0},{"close":42.925,"volume":39846.0,"open":42.9175,"high":42.93,"low":42.905,"time":1729087620.0},{"close":42.92,"volume":23854.0,"open":42.91,"high":42.92,"low":42.9,"time":1729087632.0},{"close":42.925,"volume":3262.0,"open":42.925,"high":42.93,"low":42.91,"time":1729087644.0},{"close":42.925,"volume":6333.0,"open":42.9202,"high":42.93,"low":42.92,"time":1729087656.0},{"close":42.9201,"volume":5564.0,"open":42.925,"high":42.925,"low":42.91,"time":1729087668.0},{"close":42.916,"volume":6657.0,"open":42.9205,"high":42.925,"low":42.915,"time":1729087680.0},{"close":42.899,"volume":15426.0,"open":42.92,"high":42.92,"low":42.89,"time":1729087692.0},{"close":42.895,"volume":3196.0,"open":42.89,"high":42.895,"low":42.89,"time":1729087704.0},{"close":42.87,"volume":9203.0,"open":42.895,"high":42.895,"low":42.865,"time":1729087716.0},{"close":42.87,"volume":10171.0,"open":42.865,"high":42.87,"low":42.86,"time":1729087728.0},{"close":42.88,"volume":38395.0,"open":42.865,"high":42.88,"low":42.86,"time":1729087740.0},{"close":42.875,"volume":15382.0,"open":42.88,"high":42.88,"low":42.87,"time":1729087752.0},{"close":42.905,"volume":25183.0,"open":42.8797,"high":42.92,"low":42.8797,"time":1729087764.0},{"close":42.9,"volume":10327.0,"open":42.905,"high":42.91,"low":42.9,"time":1729087776.0},{"close":42.895,"volume":8181.0,"open":42.905,"high":42.91,"low":42.895,"time":1729087788.0},{"close":42.895,"volume":14185.0,"open":42.895,"high":42.9,"low":42.89,"time":1729087800.0},{"close":42.9,"volume":11908.0,"open":42.8985,"high":42.905,"low":42.89,"time":1729087812.0},{"close":42.88,"volume":16844.0,"open":42.9,"high":42.9,"low":42.87,"time":1729087824.0},{"close":42.8599,"volume":15454.0,"open":42.88,"high":42.885,"low":42.85,"time":1729087836.0},{"close":42.845,"volume":15832.0,"open":42.85,"high":42.865,"low":42.845,"time":1729087848.0},{"close":42.835,"volume":5911.0,"open":42.845,"high":42.845,"low":42.83,"time":1729087860.0},{"close":42.835,"volume":7254.0,"open":42.83,"high":42.84,"low":42.83,"time":1729087872.0},{"close":42.815,"volume":15300.0,"open":42.825,"high":42.83,"low":42.8,"time":1729087884.0},{"close":42.82,"volume":10709.0,"open":42.82,"high":42.82,"low":42.8,"time":1729087896.0},{"close":42.8,"volume":20547.0,"open":42.825,"high":42.825,"low":42.79,"time":1729087908.0},{"close":42.775,"volume":6095.0,"open":42.81,"high":42.81,"low":42.775,"time":1729087920.0},{"close":42.72,"volume":31856.0,"open":42.78,"high":42.78,"low":42.72,"time":1729087932.0},{"close":42.745,"volume":4015.0,"open":42.725,"high":42.75,"low":42.725,"time":1729087944.0},{"close":42.725,"volume":6679.0,"open":42.75,"high":42.75,"low":42.725,"time":1729087956.0},{"close":42.725,"volume":12226.0,"open":42.7257,"high":42.73,"low":42.72,"time":1729087968.0},{"close":42.72,"volume":47745.0,"open":42.725,"high":42.74,"low":42.71,"time":1729087980.0},{"close":42.725,"volume":11598.0,"open":42.72,"high":42.74,"low":42.72,"time":1729087992.0},{"close":42.685,"volume":19357.0,"open":42.73,"high":42.73,"low":42.6832,"time":1729088004.0},{"close":42.69,"volume":34334.0,"open":42.685,"high":42.69,"low":42.6701,"time":1729088016.0},{"close":42.67,"volume":18219.0,"open":42.6883,"high":42.6883,"low":42.66,"time":1729088028.0},{"close":42.685,"volume":13779.0,"open":42.665,"high":42.685,"low":42.66,"time":1729088040.0},{"close":42.6901,"volume":28102.0,"open":42.68,"high":42.7,"low":42.67,"time":1729088052.0},{"close":42.695,"volume":18385.0,"open":42.7,"high":42.7,"low":42.68,"time":1729088064.0},{"close":42.68,"volume":15248.0,"open":42.69,"high":42.7,"low":42.67,"time":1729088076.0},{"close":42.685,"volume":5274.0,"open":42.685,"high":42.685,"low":42.6803,"time":1729088088.0},{"close":42.675,"volume":34190.0,"open":42.685,"high":42.6858,"low":42.66,"time":1729088100.0},{"close":42.67,"volume":39137.0,"open":42.675,"high":42.675,"low":42.66,"time":1729088112.0},{"close":42.675,"volume":18326.0,"open":42.67,"high":42.675,"low":42.66,"time":1729088124.0},{"close":42.685,"volume":17626.0,"open":42.675,"high":42.695,"low":42.67,"time":1729088136.0},{"close":42.71,"volume":5435.0,"open":42.685,"high":42.71,"low":42.685,"time":1729088148.0},{"close":42.695,"volume":4868.0,"open":42.705,"high":42.71,"low":42.69,"time":1729088160.0},{"close":42.705,"volume":4650.0,"open":42.695,"high":42.705,"low":42.69,"time":1729088172.0},{"close":42.67,"volume":8345.0,"open":42.705,"high":42.705,"low":42.67,"time":1729088184.0},{"close":42.7,"volume":24741.0,"open":42.68,"high":42.705,"low":42.675,"time":1729088196.0},{"close":42.7093,"volume":2330.0,"open":42.705,"high":42.71,"low":42.7,"time":1729088208.0},{"close":42.72,"volume":9999.0,"open":42.705,"high":42.72,"low":42.7,"time":1729088220.0},{"close":42.725,"volume":2725.0,"open":42.72,"high":42.725,"low":42.715,"time":1729088232.0},{"close":42.715,"volume":2640.0,"open":42.725,"high":42.73,"low":42.715,"time":1729088244.0},{"close":42.71,"volume":5774.0,"open":42.71,"high":42.715,"low":42.705,"time":1729088256.0},{"close":42.71,"volume":7173.0,"open":42.706,"high":42.715,"low":42.705,"time":1729088268.0},{"close":42.715,"volume":3169.0,"open":42.715,"high":42.7162,"low":42.714,"time":1729088280.0},{"close":42.714,"volume":7120.0,"open":42.715,"high":42.725,"low":42.71,"time":1729088292.0},{"close":42.715,"volume":1536.0,"open":42.715,"high":42.715,"low":42.71,"time":1729088304.0},{"close":42.71,"volume":1782.0,"open":42.715,"high":42.715,"low":42.705,"time":1729088316.0},{"close":42.685,"volume":15434.0,"open":42.704,"high":42.71,"low":42.68,"time":1729088328.0},{"close":42.67,"volume":78508.0,"open":42.685,"high":42.685,"low":42.67,"time":1729088340.0},{"close":42.7,"volume":7718.0,"open":42.68,"high":42.7,"low":42.68,"time":1729088352.0},{"close":42.6901,"volume":4647.0,"open":42.705,"high":42.705,"low":42.6901,"time":1729088364.0},{"close":42.68,"volume":9259.0,"open":42.7,"high":42.7,"low":42.68,"time":1729088376.0},{"close":42.7,"volume":5513.0,"open":42.685,"high":42.7,"low":42.6823,"time":1729088388.0},{"close":42.7,"volume":8457.0,"open":42.705,"high":42.71,"low":42.7,"time":1729088400.0},{"close":42.685,"volume":5351.0,"open":42.71,"high":42.71,"low":42.685,"time":1729088412.0},{"close":42.6779,"volume":10623.0,"open":42.685,"high":42.685,"low":42.665,"time":1729088424.0},{"close":42.655,"volume":3636.0,"open":42.68,"high":42.68,"low":42.655,"time":1729088436.0},{"close":42.685,"volume":7217.0,"open":42.655,"high":42.685,"low":42.655,"time":1729088448.0},{"close":42.69,"volume":5892.0,"open":42.69,"high":42.69,"low":42.685,"time":1729088460.0},{"close":42.675,"volume":6765.0,"open":42.685,"high":42.6899,"low":42.675,"time":1729088472.0},{"close":42.665,"volume":11252.0,"open":42.67,"high":42.67,"low":42.66,"time":1729088484.0},{"close":42.66,"volume":2977.0,"open":42.66,"high":42.67,"low":42.66,"time":1729088496.0},{"close":42.68,"volume":1148.0,"open":42.67,"high":42.68,"low":42.665,"time":1729088508.0},{"close":42.69,"volume":8033.0,"open":42.675,"high":42.69,"low":42.675,"time":1729088520.0},{"close":42.68,"volume":3928.0,"open":42.69,"high":42.69,"low":42.675,"time":1729088532.0},{"close":42.67,"volume":6700.0,"open":42.685,"high":42.685,"low":42.67,"time":1729088544.0},{"close":42.6619,"volume":5523.0,"open":42.67,"high":42.6701,"low":42.66,"time":1729088556.0},{"close":42.685,"volume":8815.0,"open":42.67,"high":42.685,"low":42.67,"time":1729088568.0},{"close":42.69,"volume":2565.0,"open":42.685,"high":42.69,"low":42.68,"time":1729088580.0},{"close":42.685,"volume":7311.0,"open":42.685,"high":42.69,"low":42.685,"time":1729088592.0},{"close":42.685,"volume":7874.0,"open":42.685,"high":42.685,"low":42.675,"time":1729088604.0},{"close":42.675,"volume":38509.0,"open":42.685,"high":42.69,"low":42.67,"time":1729088616.0},{"close":42.685,"volume":6146.0,"open":42.675,"high":42.685,"low":42.675,"time":1729088628.0},{"close":42.685,"volume":510.0,"open":42.685,"high":42.685,"low":42.685,"time":1729088640.0},{"close":42.685,"volume":814.0,"open":42.685,"high":42.685,"low":42.685,"time":1729088652.0},{"close":42.705,"volume":29036.0,"open":42.685,"high":42.71,"low":42.685,"time":1729088664.0},{"close":42.7101,"volume":15803.0,"open":42.705,"high":42.715,"low":42.695,"time":1729088676.0},{"close":42.715,"volume":7782.0,"open":42.715,"high":42.72,"low":42.71,"time":1729088688.0},{"close":42.7356,"volume":19277.0,"open":42.72,"high":42.74,"low":42.705,"time":1729088700.0},{"close":42.74,"volume":2462.0,"open":42.74,"high":42.74,"low":42.735,"time":1729088712.0},{"close":42.735,"volume":2901.0,"open":42.73,"high":42.7399,"low":42.73,"time":1729088724.0},{"close":42.73,"volume":5191.0,"open":42.7367,"high":42.74,"low":42.73,"time":1729088736.0},{"close":42.725,"volume":816.0,"open":42.725,"high":42.725,"low":42.725,"time":1729088748.0},{"close":42.725,"volume":15047.0,"open":42.72,"high":42.725,"low":42.715,"time":1729088760.0},{"close":42.715,"volume":2537.0,"open":42.725,"high":42.725,"low":42.715,"time":1729088772.0},{"close":42.715,"volume":1089.0,"open":42.72,"high":42.72,"low":42.7137,"time":1729088784.0},{"close":42.7,"volume":12514.0,"open":42.715,"high":42.715,"low":42.7,"time":1729088796.0},{"close":42.705,"volume":4701.0,"open":42.705,"high":42.71,"low":42.705,"time":1729088808.0},{"close":42.7,"volume":9342.0,"open":42.7023,"high":42.71,"low":42.69,"time":1729088820.0},{"close":42.685,"volume":3301.0,"open":42.705,"high":42.705,"low":42.68,"time":1729088832.0},{"close":42.675,"volume":6017.0,"open":42.68,"high":42.68,"low":42.67,"time":1729088844.0},{"close":42.68,"volume":9633.0,"open":42.67,"high":42.68,"low":42.66,"time":1729088856.0},{"close":42.685,"volume":1921.0,"open":42.675,"high":42.685,"low":42.675,"time":1729088868.0},{"close":42.69,"volume":10324.0,"open":42.6899,"high":42.695,"low":42.68,"time":1729088880.0},{"close":42.69,"volume":9051.0,"open":42.685,"high":42.695,"low":42.685,"time":1729088892.0},{"close":42.69,"volume":8054.0,"open":42.686,"high":42.695,"low":42.68,"time":1729088904.0},{"close":42.69,"volume":2231.0,"open":42.69,"high":42.695,"low":42.69,"time":1729088916.0},{"close":42.69,"volume":1895.0,"open":42.695,"high":42.7,"low":42.69,"time":1729088928.0},{"close":42.665,"volume":5564.0,"open":42.69,"high":42.695,"low":42.665,"time":1729088940.0},{"close":42.64,"volume":14083.0,"open":42.665,"high":42.67,"low":42.64,"time":1729088952.0},{"close":42.645,"volume":23949.0,"open":42.64,"high":42.6497,"low":42.625,"time":1729088964.0},{"close":42.6499,"volume":5790.0,"open":42.6407,"high":42.65,"low":42.64,"time":1729088976.0},{"close":42.64,"volume":3988.0,"open":42.645,"high":42.645,"low":42.64,"time":1729088988.0},{"close":42.64,"volume":7920.0,"open":42.64,"high":42.645,"low":42.63,"time":1729089000.0},{"close":42.645,"volume":2799.0,"open":42.645,"high":42.65,"low":42.645,"time":1729089012.0},{"close":42.65,"volume":2240.0,"open":42.65,"high":42.65,"low":42.645,"time":1729089024.0},{"close":42.675,"volume":5874.0,"open":42.65,"high":42.675,"low":42.65,"time":1729089036.0},{"close":42.69,"volume":1499.0,"open":42.68,"high":42.69,"low":42.68,"time":1729089048.0},{"close":42.695,"volume":4292.0,"open":42.69,"high":42.695,"low":42.69,"time":1729089060.0},{"close":42.69,"volume":3247.0,"open":42.695,"high":42.695,"low":42.68,"time":1729089072.0},{"close":42.68,"volume":1189.0,"open":42.68,"high":42.695,"low":42.68,"time":1729089084.0},{"close":42.705,"volume":10450.0,"open":42.685,"high":42.705,"low":42.685,"time":1729089096.0},{"close":42.7,"volume":6061.0,"open":42.7,"high":42.71,"low":42.7,"time":1729089108.0},{"close":42.69,"volume":2756.0,"open":42.705,"high":42.705,"low":42.69,"time":1729089120.0},{"close":42.705,"volume":7149.0,"open":42.69,"high":42.705,"low":42.68,"time":1729089132.0},{"close":42.7,"volume":3901.0,"open":42.705,"high":42.705,"low":42.695,"time":1729089144.0},{"close":42.715,"volume":5351.0,"open":42.7,"high":42.715,"low":42.695,"time":1729089156.0},{"close":42.72,"volume":2885.0,"open":42.7171,"high":42.73,"low":42.7171,"time":1729089168.0},{"close":42.71,"volume":12140.0,"open":42.725,"high":42.725,"low":42.71,"time":1729089180.0},{"close":42.715,"volume":274.0,"open":42.715,"high":42.715,"low":42.715,"time":1729089192.0},{"close":42.69,"volume":3790.0,"open":42.715,"high":42.715,"low":42.69,"time":1729089204.0},{"close":42.705,"volume":5695.0,"open":42.6941,"high":42.705,"low":42.69,"time":1729089216.0},{"close":42.695,"volume":12812.0,"open":42.7,"high":42.7,"low":42.69,"time":1729089228.0},{"close":42.7101,"volume":21432.0,"open":42.695,"high":42.725,"low":42.695,"time":1729089240.0},{"close":42.735,"volume":12401.0,"open":42.72,"high":42.74,"low":42.72,"time":1729089252.0},{"close":42.7,"volume":9118.0,"open":42.73,"high":42.73,"low":42.695,"time":1729089264.0},{"close":42.7,"volume":25876.0,"open":42.705,"high":42.705,"low":42.69,"time":1729089276.0},{"close":42.695,"volume":7160.0,"open":42.695,"high":42.695,"low":42.69,"time":1729089288.0},{"close":42.685,"volume":12398.0,"open":42.69,"high":42.695,"low":42.68,"time":1729089300.0},{"close":42.69,"volume":4175.0,"open":42.685,"high":42.695,"low":42.685,"time":1729089312.0},{"close":42.7,"volume":46501.0,"open":42.69,"high":42.71,"low":42.69,"time":1729089324.0},{"close":42.7,"volume":3686.0,"open":42.7,"high":42.7066,"low":42.7,"time":1729089336.0},{"close":42.705,"volume":13907.0,"open":42.7,"high":42.705,"low":42.69,"time":1729089348.0},{"close":42.695,"volume":2238.0,"open":42.7,"high":42.704,"low":42.695,"time":1729089360.0},{"close":42.705,"volume":2502.0,"open":42.7,"high":42.71,"low":42.7,"time":1729089372.0},{"close":42.705,"volume":5801.0,"open":42.71,"high":42.71,"low":42.7,"time":1729089384.0},{"close":42.68,"volume":13689.0,"open":42.7001,"high":42.7099,"low":42.68,"time":1729089396.0},{"close":42.685,"volume":537.0,"open":42.6828,"high":42.69,"low":42.68,"time":1729089408.0},{"close":42.653,"volume":12335.0,"open":42.685,"high":42.685,"low":42.65,"time":1729089420.0},{"close":42.65,"volume":9001.0,"open":42.65,"high":42.6599,"low":42.6357,"time":1729089432.0},{"close":42.65,"volume":14239.0,"open":42.65,"high":42.665,"low":42.65,"time":1729089444.0},{"close":42.67,"volume":7503.0,"open":42.66,"high":42.67,"low":42.65,"time":1729089456.0},{"close":42.665,"volume":4840.0,"open":42.67,"high":42.68,"low":42.665,"time":1729089468.0},{"close":42.67,"volume":2263.0,"open":42.67,"high":42.67,"low":42.665,"time":1729089480.0},{"close":42.69,"volume":14926.0,"open":42.665,"high":42.71,"low":42.665,"time":1729089492.0},{"close":42.695,"volume":1762.0,"open":42.695,"high":42.695,"low":42.69,"time":1729089504.0},{"close":42.6899,"volume":2726.0,"open":42.7,"high":42.7,"low":42.68,"time":1729089516.0},{"close":42.665,"volume":2595.0,"open":42.685,"high":42.685,"low":42.66,"time":1729089528.0},{"close":42.665,"volume":1343.0,"open":42.665,"high":42.67,"low":42.665,"time":1729089540.0},{"close":42.6671,"volume":6017.0,"open":42.67,"high":42.67,"low":42.6512,"time":1729089552.0},{"close":42.66,"volume":15155.0,"open":42.665,"high":42.67,"low":42.65,"time":1729089564.0},{"close":42.69,"volume":18772.0,"open":42.655,"high":42.69,"low":42.65,"time":1729089576.0},{"close":42.7,"volume":9951.0,"open":42.69,"high":42.7,"low":42.68,"time":1729089588.0},{"close":42.7041,"volume":2949.0,"open":42.705,"high":42.71,"low":42.7,"time":1729089600.0},{"close":42.71,"volume":3783.0,"open":42.7,"high":42.715,"low":42.7,"time":1729089612.0},{"close":42.695,"volume":25013.0,"open":42.72,"high":42.72,"low":42.69,"time":1729089624.0},{"close":42.715,"volume":3353.0,"open":42.695,"high":42.715,"low":42.695,"time":1729089636.0},{"close":42.68,"volume":15664.0,"open":42.71,"high":42.71,"low":42.675,"time":1729089648.0},{"close":42.6473,"volume":20509.0,"open":42.675,"high":42.68,"low":42.63,"time":1729089660.0},{"close":42.65,"volume":19839.0,"open":42.6412,"high":42.65,"low":42.64,"time":1729089672.0},{"close":42.65,"volume":314.0,"open":42.65,"high":42.65,"low":42.65,"time":1729089684.0},{"close":42.655,"volume":8308.0,"open":42.65,"high":42.655,"low":42.64,"time":1729089696.0},{"close":42.66,"volume":706.0,"open":42.6528,"high":42.66,"low":42.6528,"time":1729089708.0},{"close":42.6728,"volume":14247.0,"open":42.66,"high":42.6728,"low":42.66,"time":1729089720.0},{"close":42.67,"volume":2197.0,"open":42.675,"high":42.685,"low":42.67,"time":1729089732.0},{"close":42.675,"volume":1267.0,"open":42.675,"high":42.68,"low":42.67,"time":1729089744.0},{"close":42.675,"volume":1900.0,"open":42.68,"high":42.68,"low":42.675,"time":1729089756.0},{"close":42.685,"volume":3758.0,"open":42.68,"high":42.6869,"low":42.68,"time":1729089768.0},{"close":42.69,"volume":4794.0,"open":42.685,"high":42.69,"low":42.67,"time":1729089780.0},{"close":42.685,"volume":2482.0,"open":42.685,"high":42.69,"low":42.685,"time":1729089792.0},{"close":42.69,"volume":2025.0,"open":42.68,"high":42.69,"low":42.68,"time":1729089804.0},{"close":42.695,"volume":11785.0,"open":42.6895,"high":42.71,"low":42.6895,"time":1729089816.0},{"close":42.695,"volume":4600.0,"open":42.6998,"high":42.6998,"low":42.695,"time":1729089828.0},{"close":42.7,"volume":4848.0,"open":42.695,"high":42.7,"low":42.695,"time":1729089840.0},{"close":42.705,"volume":13465.0,"open":42.69,"high":42.705,"low":42.69,"time":1729089852.0},{"close":42.7,"volume":18791.0,"open":42.705,"high":42.72,"low":42.695,"time":1729089864.0},{"close":42.695,"volume":4010.0,"open":42.705,"high":42.705,"low":42.695,"time":1729089876.0},{"close":42.685,"volume":9522.0,"open":42.6901,"high":42.6901,"low":42.68,"time":1729089888.0},{"close":42.68,"volume":3206.0,"open":42.685,"high":42.6875,"low":42.68,"time":1729089900.0},{"close":42.67,"volume":3173.0,"open":42.6805,"high":42.685,"low":42.67,"time":1729089912.0},{"close":42.665,"volume":6716.0,"open":42.66,"high":42.67,"low":42.66,"time":1729089924.0},{"close":42.665,"volume":1629.0,"open":42.665,"high":42.665,"low":42.66,"time":1729089936.0},{"close":42.665,"volume":11775.0,"open":42.67,"high":42.67,"low":42.6601,"time":1729089948.0},{"close":42.65,"volume":11475.0,"open":42.67,"high":42.67,"low":42.65,"time":1729089960.0},{"close":42.655,"volume":849.0,"open":42.655,"high":42.655,"low":42.65,"time":1729089972.0},{"close":42.656,"volume":17948.0,"open":42.655,"high":42.66,"low":42.6494,"time":1729089984.0},{"close":42.635,"volume":2254.0,"open":42.6499,"high":42.6499,"low":42.63,"time":1729089996.0},{"close":42.645,"volume":5587.0,"open":42.635,"high":42.645,"low":42.635,"time":1729090008.0},{"close":42.645,"volume":2276.0,"open":42.64,"high":42.645,"low":42.64,"time":1729090020.0},{"close":42.67,"volume":29556.0,"open":42.645,"high":42.68,"low":42.6447,"time":1729090032.0},{"close":42.69,"volume":8588.0,"open":42.68,"high":42.69,"low":42.675,"time":1729090044.0},{"close":42.695,"volume":5626.0,"open":42.69,"high":42.7,"low":42.685,"time":1729090056.0},{"close":42.7,"volume":2001.0,"open":42.7,"high":42.7,"low":42.695,"time":1729090068.0},{"close":42.7,"volume":9558.0,"open":42.7,"high":42.71,"low":42.69,"time":1729090080.0},{"close":42.685,"volume":6756.0,"open":42.7,"high":42.7,"low":42.68,"time":1729090092.0},{"close":42.68,"volume":2910.0,"open":42.6839,"high":42.69,"low":42.68,"time":1729090104.0},{"close":42.6903,"volume":11820.0,"open":42.69,"high":42.7,"low":42.69,"time":1729090116.0},{"close":42.705,"volume":15493.0,"open":42.6956,"high":42.715,"low":42.695,"time":1729090128.0},{"close":42.705,"volume":2728.0,"open":42.705,"high":42.71,"low":42.705,"time":1729090140.0},{"close":42.715,"volume":1521.0,"open":42.705,"high":42.715,"low":42.705,"time":1729090152.0},{"close":42.71,"volume":2356.0,"open":42.715,"high":42.72,"low":42.71,"time":1729090164.0},{"close":42.705,"volume":300.0,"open":42.705,"high":42.705,"low":42.705,"time":1729090176.0},{"close":42.695,"volume":5491.0,"open":42.71,"high":42.71,"low":42.695,"time":1729090188.0},{"close":42.69,"volume":7484.0,"open":42.695,"high":42.7,"low":42.68,"time":1729090200.0},{"close":42.685,"volume":2019.0,"open":42.68,"high":42.69,"low":42.68,"time":1729090212.0},{"close":42.695,"volume":18461.0,"open":42.685,"high":42.705,"low":42.685,"time":1729090224.0},{"close":42.73,"volume":409334.0,"open":42.695,"high":42.73,"low":42.695,"time":1729090236.0},{"close":42.72,"volume":5290.0,"open":42.73,"high":42.73,"low":42.72,"time":1729090248.0},{"close":42.715,"volume":8312.0,"open":42.725,"high":42.725,"low":42.7135,"time":1729090260.0},{"close":42.716,"volume":17185.0,"open":42.7107,"high":42.725,"low":42.71,"time":1729090272.0},{"close":42.71,"volume":4480.0,"open":42.715,"high":42.715,"low":42.71,"time":1729090284.0},{"close":42.715,"volume":1100.0,"open":42.715,"high":42.72,"low":42.71,"time":1729090296.0},{"close":42.73,"volume":5702.0,"open":42.72,"high":42.73,"low":42.7125,"time":1729090308.0},{"close":42.725,"volume":4341.0,"open":42.73,"high":42.73,"low":42.72,"time":1729090320.0},{"close":42.725,"volume":2561.0,"open":42.73,"high":42.73,"low":42.72,"time":1729090332.0},{"close":42.7164,"volume":5553.0,"open":42.724,"high":42.725,"low":42.715,"time":1729090344.0},{"close":42.7164,"volume":5473.0,"open":42.72,"high":42.72,"low":42.71,"time":1729090356.0},{"close":42.72,"volume":14029.0,"open":42.715,"high":42.74,"low":42.715,"time":1729090368.0},{"close":42.735,"volume":11378.0,"open":42.72,"high":42.735,"low":42.715,"time":1729090380.0},{"close":42.745,"volume":8264.0,"open":42.74,"high":42.745,"low":42.735,"time":1729090392.0},{"close":42.7343,"volume":18259.0,"open":42.745,"high":42.745,"low":42.7343,"time":1729090404.0},{"close":42.745,"volume":3559.0,"open":42.735,"high":42.75,"low":42.735,"time":1729090416.0},{"close":42.7781,"volume":32424.0,"open":42.75,"high":42.7781,"low":42.75,"time":1729090428.0},{"close":42.775,"volume":8687.0,"open":42.775,"high":42.78,"low":42.77,"time":1729090440.0},{"close":42.78,"volume":7598.0,"open":42.78,"high":42.78,"low":42.775,"time":1729090452.0},{"close":42.77,"volume":2146.0,"open":42.775,"high":42.78,"low":42.77,"time":1729090464.0},{"close":42.7769,"volume":3204.0,"open":42.775,"high":42.78,"low":42.77,"time":1729090476.0},{"close":42.78,"volume":7193.0,"open":42.775,"high":42.78,"low":42.7728,"time":1729090488.0},{"close":42.78,"volume":10288.0,"open":42.78,"high":42.78,"low":42.775,"time":1729090500.0},{"close":42.773,"volume":3612.0,"open":42.78,"high":42.78,"low":42.77,"time":1729090512.0},{"close":42.775,"volume":24998.0,"open":42.775,"high":42.78,"low":42.77,"time":1729090524.0},{"close":42.775,"volume":10930.0,"open":42.775,"high":42.775,"low":42.765,"time":1729090536.0},{"close":42.775,"volume":8271.0,"open":42.775,"high":42.7799,"low":42.77,"time":1729090548.0},{"close":42.7748,"volume":39149.0,"open":42.7773,"high":42.785,"low":42.7711,"time":1729090560.0},{"close":42.77,"volume":2640.0,"open":42.775,"high":42.775,"low":42.77,"time":1729090572.0},{"close":42.775,"volume":2765.0,"open":42.775,"high":42.775,"low":42.77,"time":1729090584.0},{"close":42.755,"volume":20647.0,"open":42.77,"high":42.77,"low":42.755,"time":1729090596.0},{"close":42.74,"volume":2827.0,"open":42.755,"high":42.755,"low":42.74,"time":1729090608.0},{"close":42.725,"volume":5123.0,"open":42.74,"high":42.74,"low":42.72,"time":1729090620.0},{"close":42.715,"volume":13458.0,"open":42.72,"high":42.72,"low":42.705,"time":1729090632.0},{"close":42.715,"volume":5197.0,"open":42.71,"high":42.715,"low":42.71,"time":1729090644.0},{"close":42.735,"volume":7140.0,"open":42.715,"high":42.7395,"low":42.715,"time":1729090656.0},{"close":42.725,"volume":18374.0,"open":42.7397,"high":42.745,"low":42.72,"time":1729090668.0},{"close":42.725,"volume":2379.0,"open":42.72,"high":42.73,"low":42.72,"time":1729090680.0},{"close":42.73,"volume":604.0,"open":42.725,"high":42.73,"low":42.725,"time":1729090692.0},{"close":42.733,"volume":3718.0,"open":42.725,"high":42.74,"low":42.725,"time":1729090704.0},{"close":42.7399,"volume":4833.0,"open":42.735,"high":42.74,"low":42.73,"time":1729090716.0},{"close":42.73,"volume":8565.0,"open":42.74,"high":42.745,"low":42.73,"time":1729090728.0},{"close":42.72,"volume":6096.0,"open":42.735,"high":42.735,"low":42.72,"time":1729090740.0},{"close":42.71,"volume":1100.0,"open":42.7175,"high":42.7175,"low":42.71,"time":1729090752.0},{"close":42.715,"volume":9127.0,"open":42.72,"high":42.72,"low":42.715,"time":1729090764.0},{"close":42.745,"volume":10048.0,"open":42.72,"high":42.745,"low":42.72,"time":1729090776.0},{"close":42.735,"volume":20402.0,"open":42.745,"high":42.75,"low":42.735,"time":1729090788.0},{"close":42.735,"volume":15821.0,"open":42.735,"high":42.75,"low":42.73,"time":1729090800.0},{"close":42.745,"volume":3503.0,"open":42.735,"high":42.75,"low":42.735,"time":1729090812.0},{"close":42.745,"volume":3625.0,"open":42.745,"high":42.745,"low":42.74,"time":1729090824.0},{"close":42.745,"volume":2778.0,"open":42.745,"high":42.745,"low":42.74,"time":1729090836.0},{"close":42.745,"volume":7040.0,"open":42.745,"high":42.745,"low":42.73,"time":1729090848.0},{"close":42.7476,"volume":3025.0,"open":42.745,"high":42.75,"low":42.74,"time":1729090860.0},{"close":42.746,"volume":8770.0,"open":42.745,"high":42.75,"low":42.74,"time":1729090872.0},{"close":42.745,"volume":3510.0,"open":42.745,"high":42.745,"low":42.73,"time":1729090884.0},{"close":42.74,"volume":4806.0,"open":42.74,"high":42.745,"low":42.73,"time":1729090896.0},{"close":42.7301,"volume":2343.0,"open":42.73,"high":42.735,"low":42.73,"time":1729090908.0},{"close":42.75,"volume":15235.0,"open":42.73,"high":42.75,"low":42.73,"time":1729090920.0},{"close":42.735,"volume":6524.0,"open":42.745,"high":42.745,"low":42.73,"time":1729090932.0},{"close":42.745,"volume":5741.0,"open":42.735,"high":42.745,"low":42.735,"time":1729090944.0},{"close":42.745,"volume":8942.0,"open":42.745,"high":42.747,"low":42.743,"time":1729090956.0},{"close":42.735,"volume":4819.0,"open":42.745,"high":42.745,"low":42.735,"time":1729090968.0},{"close":42.735,"volume":6830.0,"open":42.7328,"high":42.745,"low":42.7328,"time":1729090980.0},{"close":42.745,"volume":1900.0,"open":42.735,"high":42.745,"low":42.735,"time":1729090992.0},{"close":42.745,"volume":3280.0,"open":42.745,"high":42.75,"low":42.7417,"time":1729091004.0},{"close":42.74,"volume":2877.0,"open":42.745,"high":42.75,"low":42.74,"time":1729091016.0},{"close":42.775,"volume":149441.0,"open":42.74,"high":42.78,"low":42.735,"time":1729091028.0},{"close":42.785,"volume":59137.0,"open":42.78,"high":42.8,"low":42.77,"time":1729091040.0},{"close":42.78,"volume":9835.0,"open":42.785,"high":42.79,"low":42.78,"time":1729091052.0},{"close":42.79,"volume":11382.0,"open":42.785,"high":42.79,"low":42.78,"time":1729091064.0},{"close":42.785,"volume":14600.0,"open":42.785,"high":42.79,"low":42.78,"time":1729091076.0},{"close":42.78,"volume":14494.0,"open":42.785,"high":42.785,"low":42.775,"time":1729091088.0},{"close":42.78,"volume":6479.0,"open":42.785,"high":42.79,"low":42.775,"time":1729091100.0},{"close":42.775,"volume":12665.0,"open":42.775,"high":42.78,"low":42.77,"time":1729091112.0},{"close":42.78,"volume":29770.0,"open":42.78,"high":42.78,"low":42.765,"time":1729091124.0},{"close":42.775,"volume":3187.0,"open":42.77,"high":42.78,"low":42.77,"time":1729091136.0},{"close":42.78,"volume":31816.0,"open":42.775,"high":42.785,"low":42.77,"time":1729091148.0},{"close":42.74,"volume":17811.0,"open":42.78,"high":42.78,"low":42.73,"time":1729091160.0},{"close":42.725,"volume":3631.0,"open":42.74,"high":42.745,"low":42.725,"time":1729091172.0},{"close":42.73,"volume":32240.0,"open":42.735,"high":42.735,"low":42.72,"time":1729091184.0},{"close":42.695,"volume":14835.0,"open":42.725,"high":42.725,"low":42.69,"time":1729091196.0},{"close":42.6995,"volume":20100.0,"open":42.7074,"high":42.71,"low":42.6995,"time":1729091208.0},{"close":42.67,"volume":21585.0,"open":42.7,"high":42.71,"low":42.67,"time":1729091220.0},{"close":42.67,"volume":10258.0,"open":42.6703,"high":42.68,"low":42.67,"time":1729091232.0},{"close":42.665,"volume":16704.0,"open":42.67,"high":42.68,"low":42.6601,"time":1729091244.0},{"close":42.6702,"volume":9454.0,"open":42.66,"high":42.675,"low":42.66,"time":1729091256.0},{"close":42.67,"volume":11994.0,"open":42.675,"high":42.675,"low":42.66,"time":1729091268.0},{"close":42.665,"volume":13195.0,"open":42.6618,"high":42.67,"low":42.655,"time":1729091280.0},{"close":42.6638,"volume":12099.0,"open":42.6688,"high":42.67,"low":42.6638,"time":1729091292.0},{"close":42.645,"volume":13930.0,"open":42.665,"high":42.665,"low":42.64,"time":1729091304.0},{"close":42.64,"volume":7200.0,"open":42.64,"high":42.65,"low":42.64,"time":1729091316.0},{"close":42.645,"volume":5098.0,"open":42.645,"high":42.65,"low":42.64,"time":1729091328.0},{"close":42.655,"volume":22065.0,"open":42.64,"high":42.66,"low":42.64,"time":1729091340.0},{"close":42.66,"volume":9783.0,"open":42.66,"high":42.66,"low":42.655,"time":1729091352.0},{"close":42.66,"volume":7121.0,"open":42.655,"high":42.66,"low":42.65,"time":1729091364.0},{"close":42.65,"volume":7242.0,"open":42.655,"high":42.655,"low":42.645,"time":1729091376.0},{"close":42.655,"volume":8024.0,"open":42.6447,"high":42.6561,"low":42.6447,"time":1729091388.0},{"close":42.655,"volume":1273.0,"open":42.655,"high":42.655,"low":42.65,"time":1729091400.0},{"close":42.65,"volume":2016.0,"open":42.655,"high":42.66,"low":42.65,"time":1729091412.0},{"close":42.655,"volume":3260.0,"open":42.655,"high":42.655,"low":42.6508,"time":1729091424.0},{"close":42.66,"volume":21989.0,"open":42.655,"high":42.665,"low":42.65,"time":1729091436.0},{"close":42.685,"volume":12764.0,"open":42.655,"high":42.69,"low":42.655,"time":1729091448.0},{"close":42.685,"volume":4838.0,"open":42.685,"high":42.69,"low":42.685,"time":1729091460.0},{"close":42.74,"volume":21460.0,"open":42.69,"high":42.745,"low":42.685,"time":1729091472.0},{"close":42.745,"volume":11651.0,"open":42.735,"high":42.75,"low":42.735,"time":1729091484.0},{"close":42.735,"volume":1672.0,"open":42.735,"high":42.74,"low":42.7332,"time":1729091496.0},{"close":42.705,"volume":20201.0,"open":42.735,"high":42.7351,"low":42.7,"time":1729091508.0},{"close":42.695,"volume":16284.0,"open":42.71,"high":42.71,"low":42.69,"time":1729091520.0},{"close":42.684,"volume":7445.0,"open":42.69,"high":42.69,"low":42.68,"time":1729091532.0},{"close":42.695,"volume":8323.0,"open":42.685,"high":42.7,"low":42.6801,"time":1729091544.0},{"close":42.69,"volume":3646.0,"open":42.69,"high":42.695,"low":42.69,"time":1729091556.0},{"close":42.6859,"volume":3100.0,"open":42.69,"high":42.69,"low":42.68,"time":1729091568.0},{"close":42.695,"volume":14612.0,"open":42.685,"high":42.7,"low":42.685,"time":1729091580.0},{"close":42.695,"volume":600.0,"open":42.7,"high":42.7,"low":42.695,"time":1729091592.0},{"close":42.685,"volume":4987.0,"open":42.69,"high":42.69,"low":42.68,"time":1729091604.0},{"close":42.68,"volume":19564.0,"open":42.685,"high":42.6971,"low":42.68,"time":1729091616.0},{"close":42.68,"volume":100.0,"open":42.68,"high":42.68,"low":42.68,"time":1729091628.0},{"close":42.675,"volume":12592.0,"open":42.686,"high":42.69,"low":42.665,"time":1729091640.0},{"close":42.675,"volume":6000.0,"open":42.6797,"high":42.68,"low":42.67,"time":1729091652.0},{"close":42.685,"volume":5108.0,"open":42.68,"high":42.69,"low":42.68,"time":1729091664.0},{"close":42.685,"volume":5757.0,"open":42.6895,"high":42.7,"low":42.68,"time":1729091676.0},{"close":42.685,"volume":5585.0,"open":42.68,"high":42.685,"low":42.68,"time":1729091688.0},{"close":42.675,"volume":6585.0,"open":42.68,"high":42.68,"low":42.675,"time":1729091700.0},{"close":42.675,"volume":5611.0,"open":42.675,"high":42.68,"low":42.67,"time":1729091712.0},{"close":42.675,"volume":1100.0,"open":42.675,"high":42.6798,"low":42.675,"time":1729091724.0},{"close":42.6691,"volume":8554.0,"open":42.675,"high":42.675,"low":42.66,"time":1729091736.0},{"close":42.665,"volume":12024.0,"open":42.665,"high":42.67,"low":42.66,"time":1729091748.0},{"close":42.67,"volume":3284.0,"open":42.665,"high":42.67,"low":42.665,"time":1729091760.0},{"close":42.675,"volume":10596.0,"open":42.67,"high":42.68,"low":42.67,"time":1729091772.0},{"close":42.655,"volume":12694.0,"open":42.675,"high":42.675,"low":42.65,"time":1729091784.0},{"close":42.665,"volume":23110.0,"open":42.66,"high":42.67,"low":42.656,"time":1729091796.0},{"close":42.6699,"volume":44664.0,"open":42.665,"high":42.67,"low":42.64,"time":1729091808.0},{"close":42.67,"volume":3061.0,"open":42.665,"high":42.67,"low":42.66,"time":1729091820.0},{"close":42.665,"volume":700.0,"open":42.6674,"high":42.67,"low":42.665,"time":1729091832.0},{"close":42.66,"volume":2991.0,"open":42.665,"high":42.6653,"low":42.66,"time":1729091844.0},{"close":42.665,"volume":1700.0,"open":42.665,"high":42.665,"low":42.66,"time":1729091856.0},{"close":42.665,"volume":1100.0,"open":42.665,"high":42.67,"low":42.665,"time":1729091868.0},{"close":42.6724,"volume":12741.0,"open":42.66,"high":42.675,"low":42.66,"time":1729091880.0},{"close":42.675,"volume":81205.0,"open":42.675,"high":42.68,"low":42.67,"time":1729091892.0},{"close":42.674,"volume":2732.0,"open":42.68,"high":42.68,"low":42.67,"time":1729091904.0},{"close":42.6725,"volume":2261.0,"open":42.68,"high":42.68,"low":42.67,"time":1729091916.0},{"close":42.67,"volume":1500.0,"open":42.6786,"high":42.68,"low":42.67,"time":1729091928.0},{"close":42.67,"volume":11744.0,"open":42.675,"high":42.6762,"low":42.665,"time":1729091940.0},{"close":42.675,"volume":2130.0,"open":42.67,"high":42.675,"low":42.67,"time":1729091952.0},{"close":42.675,"volume":1787.0,"open":42.675,"high":42.6759,"low":42.6724,"time":1729091964.0},{"close":42.675,"volume":2553.0,"open":42.68,"high":42.68,"low":42.67,"time":1729091976.0},{"close":42.655,"volume":20338.0,"open":42.675,"high":42.68,"low":42.64,"time":1729091988.0},{"close":42.655,"volume":6700.0,"open":42.655,"high":42.66,"low":42.655,"time":1729092000.0},{"close":42.65,"volume":7379.0,"open":42.66,"high":42.66,"low":42.65,"time":1729092012.0},{"close":42.655,"volume":3989.0,"open":42.66,"high":42.66,"low":42.65,"time":1729092024.0},{"close":42.6562,"volume":2433.0,"open":42.65,"high":42.6562,"low":42.65,"time":1729092036.0},{"close":42.63,"volume":14655.0,"open":42.66,"high":42.66,"low":42.63,"time":1729092048.0},{"close":42.6257,"volume":6825.0,"open":42.63,"high":42.63,"low":42.62,"time":1729092060.0},{"close":42.63,"volume":11769.0,"open":42.6265,"high":42.63,"low":42.625,"time":1729092072.0},{"close":42.625,"volume":7650.0,"open":42.63,"high":42.63,"low":42.62,"time":1729092084.0},{"close":42.6391,"volume":19809.0,"open":42.62,"high":42.64,"low":42.61,"time":1729092096.0},{"close":42.635,"volume":4005.0,"open":42.635,"high":42.64,"low":42.63,"time":1729092108.0},{"close":42.63,"volume":3048.0,"open":42.635,"high":42.636,"low":42.63,"time":1729092120.0},{"close":42.6299,"volume":11685.0,"open":42.63,"high":42.63,"low":42.6229,"time":1729092132.0},{"close":42.635,"volume":10339.0,"open":42.625,"high":42.64,"low":42.62,"time":1729092144.0},{"close":42.645,"volume":7283.0,"open":42.6373,"high":42.65,"low":42.6373,"time":1729092156.0},{"close":42.645,"volume":6976.0,"open":42.65,"high":42.65,"low":42.64,"time":1729092168.0},{"close":42.645,"volume":2911.0,"open":42.645,"high":42.646,"low":42.645,"time":1729092180.0},{"close":42.645,"volume":6821.0,"open":42.65,"high":42.65,"low":42.645,"time":1729092192.0},{"close":42.655,"volume":4352.0,"open":42.65,"high":42.66,"low":42.645,"time":1729092204.0},{"close":42.655,"volume":1647.0,"open":42.655,"high":42.655,"low":42.65,"time":1729092216.0},{"close":42.65,"volume":2575.0,"open":42.655,"high":42.66,"low":42.65,"time":1729092228.0},{"close":42.655,"volume":3776.0,"open":42.655,"high":42.66,"low":42.65,"time":1729092240.0},{"close":42.655,"volume":1700.0,"open":42.655,"high":42.66,"low":42.655,"time":1729092252.0},{"close":42.66,"volume":11495.0,"open":42.65,"high":42.66,"low":42.65,"time":1729092264.0},{"close":42.655,"volume":2271.0,"open":42.66,"high":42.66,"low":42.65,"time":1729092276.0},{"close":42.655,"volume":5642.0,"open":42.655,"high":42.66,"low":42.65,"time":1729092288.0},{"close":42.6401,"volume":16032.0,"open":42.655,"high":42.655,"low":42.64,"time":1729092300.0},{"close":42.64,"volume":9509.0,"open":42.6459,"high":42.646,"low":42.635,"time":1729092312.0},{"close":42.62,"volume":8350.0,"open":42.635,"high":42.635,"low":42.62,"time":1729092324.0},{"close":42.615,"volume":8519.0,"open":42.6237,"high":42.6256,"low":42.615,"time":1729092336.0},{"close":42.615,"volume":18165.0,"open":42.61,"high":42.62,"low":42.605,"time":1729092348.0},{"close":42.615,"volume":17351.0,"open":42.615,"high":42.625,"low":42.615,"time":1729092360.0},{"close":42.615,"volume":1788.0,"open":42.61,"high":42.6175,"low":42.61,"time":1729092372.0},{"close":42.615,"volume":1700.0,"open":42.61,"high":42.62,"low":42.61,"time":1729092384.0},{"close":42.615,"volume":248.0,"open":42.615,"high":42.615,"low":42.615,"time":1729092396.0},{"close":42.6197,"volume":15464.0,"open":42.61,"high":42.6197,"low":42.6,"time":1729092408.0},{"close":42.6155,"volume":900.0,"open":42.6101,"high":42.6155,"low":42.6101,"time":1729092420.0},{"close":42.585,"volume":80010.0,"open":42.6165,"high":42.62,"low":42.585,"time":1729092432.0},{"close":42.585,"volume":15285.0,"open":42.585,"high":42.585,"low":42.57,"time":1729092444.0},{"close":42.585,"volume":11720.0,"open":42.59,"high":42.59,"low":42.58,"time":1729092456.0},{"close":42.58,"volume":19800.0,"open":42.584,"high":42.59,"low":42.58,"time":1729092468.0},{"close":42.59,"volume":9062.0,"open":42.59,"high":42.59,"low":42.5895,"time":1729092480.0},{"close":42.585,"volume":1782.0,"open":42.59,"high":42.59,"low":42.585,"time":1729092492.0},{"close":42.59,"volume":1248.0,"open":42.585,"high":42.59,"low":42.585,"time":1729092504.0},{"close":42.585,"volume":1833.0,"open":42.585,"high":42.5863,"low":42.585,"time":1729092516.0},{"close":42.585,"volume":2595.0,"open":42.585,"high":42.59,"low":42.5825,"time":1729092528.0},{"close":42.58,"volume":17571.0,"open":42.585,"high":42.5863,"low":42.58,"time":1729092540.0},{"close":42.585,"volume":2750.0,"open":42.58,"high":42.59,"low":42.58,"time":1729092552.0},{"close":42.585,"volume":2008.0,"open":42.58,"high":42.586,"low":42.58,"time":1729092564.0},{"close":42.595,"volume":13120.0,"open":42.59,"high":42.5968,"low":42.59,"time":1729092576.0},{"close":42.595,"volume":7892.0,"open":42.595,"high":42.595,"low":42.59,"time":1729092588.0},{"close":42.595,"volume":6087.0,"open":42.595,"high":42.6,"low":42.59,"time":1729092600.0},{"close":42.595,"volume":700.0,"open":42.5968,"high":42.5968,"low":42.5914,"time":1729092612.0},{"close":42.595,"volume":985.0,"open":42.6,"high":42.6,"low":42.595,"time":1729092624.0},{"close":42.62,"volume":12824.0,"open":42.6,"high":42.63,"low":42.59,"time":1729092636.0},{"close":42.6211,"volume":2828.0,"open":42.621,"high":42.63,"low":42.62,"time":1729092648.0},{"close":42.6422,"volume":8564.0,"open":42.63,"high":42.65,"low":42.63,"time":1729092660.0},{"close":42.64,"volume":2629.0,"open":42.65,"high":42.65,"low":42.64,"time":1729092672.0},{"close":42.6498,"volume":12887.0,"open":42.64,"high":42.65,"low":42.63,"time":1729092684.0},{"close":42.66,"volume":10193.0,"open":42.65,"high":42.66,"low":42.65,"time":1729092696.0},{"close":42.665,"volume":1750.0,"open":42.66,"high":42.665,"low":42.6501,"time":1729092708.0},{"close":42.665,"volume":3727.0,"open":42.665,"high":42.665,"low":42.6625,"time":1729092720.0},{"close":42.665,"volume":2860.0,"open":42.66,"high":42.666,"low":42.66,"time":1729092732.0},{"close":42.665,"volume":12362.0,"open":42.66,"high":42.665,"low":42.66,"time":1729092744.0},{"close":42.655,"volume":5074.0,"open":42.665,"high":42.665,"low":42.655,"time":1729092756.0},{"close":42.655,"volume":39006.0,"open":42.65,"high":42.66,"low":42.63,"time":1729092768.0},{"close":42.65,"volume":43945.0,"open":42.66,"high":42.67,"low":42.65,"time":1729092780.0},{"close":42.635,"volume":35368.0,"open":42.65,"high":42.65,"low":42.635,"time":1729092792.0},{"close":42.65,"volume":21587.0,"open":42.63,"high":42.65,"low":42.625,"time":1729092804.0},{"close":42.655,"volume":3794.0,"open":42.655,"high":42.66,"low":42.6524,"time":1729092816.0},{"close":42.655,"volume":26316.0,"open":42.66,"high":42.66,"low":42.62,"time":1729092828.0},{"close":42.66,"volume":5173.0,"open":42.66,"high":42.66,"low":42.655,"time":1729092840.0},{"close":42.655,"volume":1515.0,"open":42.655,"high":42.655,"low":42.655,"time":1729092852.0},{"close":42.655,"volume":7347.0,"open":42.65,"high":42.66,"low":42.65,"time":1729092864.0},{"close":42.655,"volume":3894.0,"open":42.66,"high":42.66,"low":42.655,"time":1729092876.0},{"close":42.68,"volume":18008.0,"open":42.655,"high":42.68,"low":42.655,"time":1729092888.0},{"close":42.67,"volume":34352.0,"open":42.68,"high":42.68,"low":42.665,"time":1729092900.0},{"close":42.66,"volume":2400.0,"open":42.67,"high":42.67,"low":42.66,"time":1729092912.0},{"close":42.66,"volume":4496.0,"open":42.66,"high":42.67,"low":42.66,"time":1729092924.0},{"close":42.665,"volume":14479.0,"open":42.664,"high":42.665,"low":42.66,"time":1729092936.0},{"close":42.655,"volume":5879.0,"open":42.665,"high":42.6699,"low":42.65,"time":1729092948.0},{"close":42.665,"volume":10100.0,"open":42.66,"high":42.67,"low":42.655,"time":1729092960.0},{"close":42.68,"volume":10963.0,"open":42.665,"high":42.68,"low":42.66,"time":1729092972.0},{"close":42.675,"volume":32072.0,"open":42.675,"high":42.68,"low":42.67,"time":1729092984.0},{"close":42.675,"volume":5914.0,"open":42.68,"high":42.68,"low":42.67,"time":1729092996.0},{"close":42.68,"volume":4848.0,"open":42.675,"high":42.68,"low":42.67,"time":1729093008.0},{"close":42.675,"volume":1710.0,"open":42.677,"high":42.677,"low":42.675,"time":1729093020.0},{"close":42.675,"volume":1100.0,"open":42.675,"high":42.68,"low":42.67,"time":1729093032.0},{"close":42.675,"volume":2100.0,"open":42.675,"high":42.6752,"low":42.675,"time":1729093044.0},{"close":42.7,"volume":8754.0,"open":42.675,"high":42.7,"low":42.675,"time":1729093056.0},{"close":42.6935,"volume":4092.0,"open":42.7,"high":42.7,"low":42.69,"time":1729093068.0},{"close":42.695,"volume":3951.0,"open":42.695,"high":42.6961,"low":42.6932,"time":1729093080.0},{"close":42.695,"volume":935.0,"open":42.6982,"high":42.7,"low":42.695,"time":1729093092.0},{"close":42.695,"volume":100.0,"open":42.695,"high":42.695,"low":42.695,"time":1729093104.0},{"close":42.7,"volume":300.0,"open":42.7,"high":42.7,"low":42.7,"time":1729093116.0},{"close":42.7,"volume":500.0,"open":42.7,"high":42.7,"low":42.695,"time":1729093128.0},{"close":42.695,"volume":3464.0,"open":42.7,"high":42.7,"low":42.695,"time":1729093140.0},{"close":42.695,"volume":600.0,"open":42.695,"high":42.7,"low":42.695,"time":1729093152.0},{"close":42.695,"volume":1600.0,"open":42.696,"high":42.7,"low":42.69,"time":1729093164.0},{"close":42.6875,"volume":26534.0,"open":42.695,"high":42.695,"low":42.68,"time":1729093176.0},{"close":42.685,"volume":8859.0,"open":42.685,"high":42.6875,"low":42.68,"time":1729093188.0},{"close":42.685,"volume":1390.0,"open":42.685,"high":42.685,"low":42.68,"time":1729093200.0},{"close":42.685,"volume":1850.0,"open":42.685,"high":42.685,"low":42.6801,"time":1729093212.0},{"close":42.68,"volume":740.0,"open":42.6814,"high":42.685,"low":42.68,"time":1729093224.0},{"close":42.685,"volume":15338.0,"open":42.685,"high":42.685,"low":42.6802,"time":1729093236.0},{"close":42.685,"volume":3000.0,"open":42.685,"high":42.69,"low":42.68,"time":1729093248.0},{"close":42.685,"volume":1120.0,"open":42.685,"high":42.685,"low":42.68,"time":1729093260.0},{"close":42.6803,"volume":800.0,"open":42.685,"high":42.685,"low":42.68,"time":1729093272.0},{"close":42.665,"volume":22632.0,"open":42.685,"high":42.685,"low":42.66,"time":1729093284.0},{"close":42.655,"volume":4873.0,"open":42.665,"high":42.665,"low":42.65,"time":1729093296.0},{"close":42.655,"volume":9007.0,"open":42.655,"high":42.655,"low":42.65,"time":1729093308.0},{"close":42.655,"volume":1700.0,"open":42.655,"high":42.66,"low":42.655,"time":1729093320.0},{"close":42.65,"volume":17967.0,"open":42.655,"high":42.66,"low":42.65,"time":1729093332.0},{"close":42.655,"volume":914.0,"open":42.65,"high":42.655,"low":42.65,"time":1729093344.0},{"close":42.655,"volume":2227.0,"open":42.655,"high":42.655,"low":42.655,"time":1729093356.0},{"close":42.66,"volume":1182.0,"open":42.655,"high":42.66,"low":42.655,"time":1729093368.0},{"close":42.675,"volume":19537.0,"open":42.655,"high":42.675,"low":42.655,"time":1729093380.0},{"close":42.685,"volume":25106.0,"open":42.6799,"high":42.69,"low":42.675,"time":1729093392.0},{"close":42.695,"volume":11710.0,"open":42.68,"high":42.695,"low":42.68,"time":1729093404.0},{"close":42.695,"volume":3950.0,"open":42.695,"high":42.7,"low":42.69,"time":1729093416.0},{"close":42.695,"volume":591.0,"open":42.695,"high":42.695,"low":42.695,"time":1729093428.0},{"close":42.7,"volume":726.0,"open":42.695,"high":42.7,"low":42.69,"time":1729093440.0},{"close":42.685,"volume":19479.0,"open":42.695,"high":42.695,"low":42.68,"time":1729093452.0},{"close":42.67,"volume":2762.0,"open":42.6899,"high":42.6899,"low":42.67,"time":1729093464.0},{"close":42.6775,"volume":100.0,"open":42.6775,"high":42.6775,"low":42.6775,"time":1729093476.0},{"close":42.675,"volume":1590.0,"open":42.675,"high":42.675,"low":42.67,"time":1729093488.0},{"close":42.675,"volume":1200.0,"open":42.67,"high":42.6762,"low":42.67,"time":1729093500.0},{"close":42.68,"volume":15970.0,"open":42.67,"high":42.685,"low":42.67,"time":1729093512.0},{"close":42.67,"volume":3764.0,"open":42.68,"high":42.685,"low":42.67,"time":1729093524.0},{"close":42.68,"volume":13755.0,"open":42.675,"high":42.68,"low":42.665,"time":1729093536.0},{"close":42.675,"volume":2100.0,"open":42.68,"high":42.68,"low":42.67,"time":1729093548.0},{"close":42.68,"volume":5201.0,"open":42.675,"high":42.68,"low":42.673,"time":1729093560.0},{"close":42.67,"volume":3244.0,"open":42.672,"high":42.675,"low":42.67,"time":1729093572.0},{"close":42.68,"volume":970.0,"open":42.675,"high":42.68,"low":42.675,"time":1729093584.0},{"close":42.675,"volume":1420.0,"open":42.675,"high":42.675,"low":42.67,"time":1729093596.0},{"close":42.6668,"volume":9875.0,"open":42.6774,"high":42.6774,"low":42.6668,"time":1729093608.0},{"close":42.665,"volume":2453.0,"open":42.665,"high":42.665,"low":42.66,"time":1729093620.0},{"close":42.665,"volume":2600.0,"open":42.66,"high":42.67,"low":42.66,"time":1729093632.0},{"close":42.67,"volume":14213.0,"open":42.665,"high":42.67,"low":42.66,"time":1729093644.0},{"close":42.655,"volume":11815.0,"open":42.665,"high":42.67,"low":42.655,"time":1729093656.0},{"close":42.675,"volume":27573.0,"open":42.655,"high":42.675,"low":42.65,"time":1729093668.0},{"close":42.6735,"volume":1967.0,"open":42.675,"high":42.68,"low":42.67,"time":1729093680.0},{"close":42.685,"volume":4906.0,"open":42.68,"high":42.69,"low":42.67,"time":1729093692.0},{"close":42.68,"volume":8010.0,"open":42.685,"high":42.685,"low":42.675,"time":1729093704.0},{"close":42.675,"volume":775.0,"open":42.68,"high":42.68,"low":42.675,"time":1729093716.0},{"close":42.685,"volume":20046.0,"open":42.68,"high":42.69,"low":42.67,"time":1729093728.0},{"close":42.685,"volume":1497.0,"open":42.685,"high":42.69,"low":42.685,"time":1729093740.0},{"close":42.675,"volume":31341.0,"open":42.69,"high":42.695,"low":42.67,"time":1729093752.0},{"close":42.685,"volume":7639.0,"open":42.675,"high":42.69,"low":42.675,"time":1729093764.0},{"close":42.685,"volume":1307.0,"open":42.6862,"high":42.6862,"low":42.685,"time":1729093776.0},{"close":42.685,"volume":2998.0,"open":42.685,"high":42.69,"low":42.68,"time":1729093788.0},{"close":42.69,"volume":4391.0,"open":42.685,"high":42.69,"low":42.685,"time":1729093800.0},{"close":42.68,"volume":1484.0,"open":42.685,"high":42.685,"low":42.68,"time":1729093812.0},{"close":42.685,"volume":499.0,"open":42.685,"high":42.685,"low":42.685,"time":1729093836.0},{"close":42.68,"volume":400.0,"open":42.685,"high":42.69,"low":42.68,"time":1729093848.0},{"close":42.705,"volume":23586.0,"open":42.69,"high":42.71,"low":42.68,"time":1729093860.0},{"close":42.695,"volume":3169.0,"open":42.695,"high":42.695,"low":42.695,"time":1729093872.0},{"close":42.695,"volume":9544.0,"open":42.695,"high":42.695,"low":42.69,"time":1729093884.0},{"close":42.6964,"volume":860.0,"open":42.695,"high":42.6964,"low":42.695,"time":1729093896.0},{"close":42.695,"volume":270.0,"open":42.7,"high":42.7,"low":42.695,"time":1729093908.0},{"close":42.675,"volume":7173.0,"open":42.6953,"high":42.6953,"low":42.67,"time":1729093920.0},{"close":42.6699,"volume":7615.0,"open":42.6718,"high":42.675,"low":42.6699,"time":1729093932.0},{"close":42.67,"volume":16940.0,"open":42.67,"high":42.675,"low":42.66,"time":1729093944.0},{"close":42.68,"volume":6129.0,"open":42.67,"high":42.68,"low":42.67,"time":1729093956.0},{"close":42.675,"volume":17165.0,"open":42.675,"high":42.68,"low":42.67,"time":1729093968.0},{"close":42.665,"volume":14236.0,"open":42.68,"high":42.68,"low":42.66,"time":1729093980.0},{"close":42.665,"volume":3864.0,"open":42.665,"high":42.67,"low":42.66,"time":1729093992.0},{"close":42.665,"volume":259.0,"open":42.665,"high":42.665,"low":42.665,"time":1729094004.0},{"close":42.65,"volume":8551.0,"open":42.666,"high":42.666,"low":42.64,"time":1729094016.0},{"close":42.645,"volume":3305.0,"open":42.645,"high":42.65,"low":42.6423,"time":1729094028.0},{"close":42.6466,"volume":1394.0,"open":42.645,"high":42.6488,"low":42.64,"time":1729094040.0},{"close":42.645,"volume":1720.0,"open":42.6401,"high":42.65,"low":42.6401,"time":1729094052.0},{"close":42.65,"volume":1585.0,"open":42.645,"high":42.65,"low":42.64,"time":1729094064.0},{"close":42.66,"volume":20231.0,"open":42.645,"high":42.66,"low":42.64,"time":1729094076.0},{"close":42.65,"volume":32824.0,"open":42.655,"high":42.6575,"low":42.65,"time":1729094088.0},{"close":42.655,"volume":300.0,"open":42.655,"high":42.655,"low":42.655,"time":1729094100.0},{"close":42.665,"volume":2805.0,"open":42.655,"high":42.665,"low":42.6538,"time":1729094112.0},{"close":42.675,"volume":3008.0,"open":42.665,"high":42.68,"low":42.665,"time":1729094124.0},{"close":42.675,"volume":4699.0,"open":42.675,"high":42.68,"low":42.67,"time":1729094136.0},{"close":42.68,"volume":4659.0,"open":42.675,"high":42.68,"low":42.6701,"time":1729094148.0},{"close":42.6799,"volume":3303.0,"open":42.675,"high":42.6799,"low":42.6737,"time":1729094160.0},{"close":42.675,"volume":877.0,"open":42.675,"high":42.68,"low":42.675,"time":1729094172.0},{"close":42.68,"volume":19111.0,"open":42.675,"high":42.68,"low":42.67,"time":1729094184.0},{"close":42.68,"volume":808.0,"open":42.675,"high":42.68,"low":42.6732,"time":1729094196.0},{"close":42.685,"volume":52332.0,"open":42.68,"high":42.69,"low":42.68,"time":1729094208.0},{"close":42.69,"volume":8221.0,"open":42.685,"high":42.69,"low":42.685,"time":1729094220.0},{"close":42.695,"volume":33863.0,"open":42.69,"high":42.7,"low":42.68,"time":1729094232.0},{"close":42.695,"volume":3248.0,"open":42.695,"high":42.695,"low":42.695,"time":1729094244.0},{"close":42.6903,"volume":1202.0,"open":42.695,"high":42.695,"low":42.6903,"time":1729094256.0},{"close":42.694,"volume":4586.0,"open":42.69,"high":42.695,"low":42.69,"time":1729094268.0},{"close":42.69,"volume":1064.0,"open":42.695,"high":42.7,"low":42.69,"time":1729094280.0},{"close":42.685,"volume":13936.0,"open":42.695,"high":42.695,"low":42.68,"time":1729094292.0},{"close":42.685,"volume":17960.0,"open":42.685,"high":42.69,"low":42.685,"time":1729094304.0},{"close":42.685,"volume":4949.0,"open":42.685,"high":42.685,"low":42.684,"time":1729094316.0},{"close":42.69,"volume":7784.0,"open":42.68,"high":42.69,"low":42.67,"time":1729094328.0},{"close":42.69,"volume":21687.0,"open":42.69,"high":42.69,"low":42.685,"time":1729094340.0},{"close":42.705,"volume":74606.0,"open":42.685,"high":42.71,"low":42.68,"time":1729094352.0},{"close":42.71,"volume":2508.0,"open":42.71,"high":42.71,"low":42.7001,"time":1729094364.0},{"close":42.705,"volume":1581.0,"open":42.71,"high":42.71,"low":42.7035,"time":1729094376.0},{"close":42.705,"volume":8244.0,"open":42.705,"high":42.71,"low":42.705,"time":1729094388.0},{"close":42.705,"volume":17279.0,"open":42.705,"high":42.715,"low":42.705,"time":1729094400.0},{"close":42.71,"volume":93974.0,"open":42.7,"high":42.72,"low":42.69,"time":1729094412.0},{"close":42.74,"volume":8070.0,"open":42.715,"high":42.74,"low":42.715,"time":1729094424.0},{"close":42.7494,"volume":6311.0,"open":42.74,"high":42.75,"low":42.7395,"time":1729094436.0},{"close":42.765,"volume":3681.0,"open":42.7495,"high":42.77,"low":42.7495,"time":1729094448.0},{"close":42.765,"volume":44893.0,"open":42.765,"high":42.77,"low":42.76,"time":1729094460.0},{"close":42.765,"volume":20475.0,"open":42.765,"high":42.77,"low":42.76,"time":1729094472.0},{"close":42.77,"volume":5854.0,"open":42.7675,"high":42.77,"low":42.765,"time":1729094484.0},{"close":42.7638,"volume":661.0,"open":42.765,"high":42.765,"low":42.7638,"time":1729094496.0},{"close":42.775,"volume":8058.0,"open":42.77,"high":42.78,"low":42.76,"time":1729094508.0},{"close":42.775,"volume":1465.0,"open":42.77,"high":42.78,"low":42.77,"time":1729094520.0},{"close":42.775,"volume":12695.0,"open":42.77,"high":42.78,"low":42.77,"time":1729094532.0},{"close":42.765,"volume":10486.0,"open":42.775,"high":42.775,"low":42.755,"time":1729094544.0},{"close":42.785,"volume":25740.0,"open":42.765,"high":42.785,"low":42.7642,"time":1729094556.0},{"close":42.775,"volume":13629.0,"open":42.785,"high":42.785,"low":42.7731,"time":1729094568.0},{"close":42.775,"volume":4400.0,"open":42.775,"high":42.7759,"low":42.77,"time":1729094580.0},{"close":42.765,"volume":6973.0,"open":42.77,"high":42.775,"low":42.765,"time":1729094592.0},{"close":42.78,"volume":18092.0,"open":42.765,"high":42.79,"low":42.765,"time":1729094604.0},{"close":42.785,"volume":457.0,"open":42.785,"high":42.785,"low":42.785,"time":1729094616.0},{"close":42.785,"volume":10903.0,"open":42.785,"high":42.79,"low":42.78,"time":1729094628.0},{"close":42.765,"volume":14359.0,"open":42.78,"high":42.785,"low":42.76,"time":1729094640.0},{"close":42.7606,"volume":4410.0,"open":42.765,"high":42.77,"low":42.7606,"time":1729094652.0},{"close":42.765,"volume":1610.0,"open":42.765,"high":42.765,"low":42.765,"time":1729094664.0},{"close":42.765,"volume":5772.0,"open":42.765,"high":42.765,"low":42.765,"time":1729094676.0},{"close":42.765,"volume":18325.0,"open":42.765,"high":42.768,"low":42.76,"time":1729094688.0},{"close":42.765,"volume":4466.0,"open":42.765,"high":42.766,"low":42.765,"time":1729094700.0},{"close":42.765,"volume":2400.0,"open":42.765,"high":42.765,"low":42.76,"time":1729094712.0},{"close":42.765,"volume":2485.0,"open":42.765,"high":42.7675,"low":42.76,"time":1729094724.0},{"close":42.765,"volume":2769.0,"open":42.765,"high":42.765,"low":42.765,"time":1729094736.0},{"close":42.755,"volume":9821.0,"open":42.765,"high":42.77,"low":42.755,"time":1729094748.0},{"close":42.75,"volume":15448.0,"open":42.755,"high":42.765,"low":42.75,"time":1729094760.0},{"close":42.785,"volume":15799.0,"open":42.765,"high":42.785,"low":42.765,"time":1729094772.0},{"close":42.79,"volume":4086.0,"open":42.785,"high":42.79,"low":42.78,"time":1729094784.0},{"close":42.785,"volume":2043.0,"open":42.785,"high":42.79,"low":42.7824,"time":1729094796.0},{"close":42.775,"volume":25529.0,"open":42.785,"high":42.79,"low":42.77,"time":1729094808.0},{"close":42.775,"volume":5040.0,"open":42.77,"high":42.775,"low":42.77,"time":1729094820.0},{"close":42.775,"volume":2085.0,"open":42.775,"high":42.775,"low":42.77,"time":1729094832.0},{"close":42.775,"volume":7369.0,"open":42.775,"high":42.78,"low":42.77,"time":1729094844.0},{"close":42.77,"volume":13059.0,"open":42.78,"high":42.78,"low":42.765,"time":1729094856.0},{"close":42.75,"volume":9126.0,"open":42.76,"high":42.765,"low":42.75,"time":1729094868.0},{"close":42.755,"volume":3219.0,"open":42.755,"high":42.755,"low":42.755,"time":1729094880.0},{"close":42.775,"volume":14575.0,"open":42.755,"high":42.775,"low":42.755,"time":1729094892.0},{"close":42.765,"volume":8541.0,"open":42.775,"high":42.775,"low":42.76,"time":1729094904.0},{"close":42.77,"volume":3504.0,"open":42.765,"high":42.77,"low":42.7627,"time":1729094916.0},{"close":42.76,"volume":1545.0,"open":42.765,"high":42.77,"low":42.76,"time":1729094928.0},{"close":42.755,"volume":7768.0,"open":42.765,"high":42.765,"low":42.75,"time":1729094940.0},{"close":42.755,"volume":4755.0,"open":42.755,"high":42.7575,"low":42.755,"time":1729094952.0},{"close":42.75,"volume":1600.0,"open":42.755,"high":42.755,"low":42.75,"time":1729094964.0},{"close":42.755,"volume":600.0,"open":42.7536,"high":42.755,"low":42.75,"time":1729094976.0},{"close":42.75,"volume":3287.0,"open":42.755,"high":42.76,"low":42.75,"time":1729094988.0},{"close":42.755,"volume":1636.0,"open":42.755,"high":42.756,"low":42.75,"time":1729095000.0},{"close":42.75,"volume":300.0,"open":42.76,"high":42.76,"low":42.75,"time":1729095012.0},{"close":42.75,"volume":16251.0,"open":42.755,"high":42.76,"low":42.75,"time":1729095024.0},{"close":42.745,"volume":3259.0,"open":42.74,"high":42.746,"low":42.74,"time":1729095036.0},{"close":42.75,"volume":1691.0,"open":42.745,"high":42.75,"low":42.74,"time":1729095048.0},{"close":42.76,"volume":49267.0,"open":42.745,"high":42.76,"low":42.74,"time":1729095060.0},{"close":42.78,"volume":13919.0,"open":42.755,"high":42.78,"low":42.755,"time":1729095072.0},{"close":42.785,"volume":2548.0,"open":42.78,"high":42.785,"low":42.78,"time":1729095084.0},{"close":42.785,"volume":2179.0,"open":42.785,"high":42.785,"low":42.785,"time":1729095096.0},{"close":42.785,"volume":2427.0,"open":42.786,"high":42.7881,"low":42.785,"time":1729095108.0},{"close":42.785,"volume":1726.0,"open":42.785,"high":42.79,"low":42.785,"time":1729095120.0},{"close":42.785,"volume":24320.0,"open":42.785,"high":42.79,"low":42.78,"time":1729095132.0},{"close":42.77,"volume":22786.0,"open":42.785,"high":42.785,"low":42.77,"time":1729095144.0},{"close":42.765,"volume":8376.0,"open":42.77,"high":42.775,"low":42.76,"time":1729095156.0},{"close":42.76,"volume":1396.0,"open":42.765,"high":42.77,"low":42.76,"time":1729095168.0},{"close":42.765,"volume":2228.0,"open":42.765,"high":42.766,"low":42.7643,"time":1729095180.0},{"close":42.76,"volume":9996.0,"open":42.765,"high":42.77,"low":42.76,"time":1729095192.0},{"close":42.77,"volume":1872.0,"open":42.765,"high":42.77,"low":42.76,"time":1729095204.0},{"close":42.765,"volume":678.0,"open":42.77,"high":42.77,"low":42.765,"time":1729095216.0},{"close":42.78,"volume":12572.0,"open":42.765,"high":42.78,"low":42.76,"time":1729095228.0},{"close":42.785,"volume":500.0,"open":42.785,"high":42.785,"low":42.785,"time":1729095240.0},{"close":42.785,"volume":15572.0,"open":42.7824,"high":42.786,"low":42.7809,"time":1729095252.0},{"close":42.79,"volume":1128.0,"open":42.78,"high":42.79,"low":42.78,"time":1729095264.0},{"close":42.79,"volume":1969.0,"open":42.7824,"high":42.79,"low":42.7824,"time":1729095276.0},{"close":42.785,"volume":318.0,"open":42.78,"high":42.785,"low":42.78,"time":1729095288.0},{"close":42.77,"volume":155728.0,"open":42.785,"high":42.79,"low":42.77,"time":1729095300.0},{"close":42.765,"volume":16935.0,"open":42.775,"high":42.7775,"low":42.7601,"time":1729095312.0},{"close":42.755,"volume":2932.0,"open":42.76,"high":42.76,"low":42.75,"time":1729095324.0},{"close":42.75,"volume":2700.0,"open":42.755,"high":42.7566,"low":42.75,"time":1729095336.0},{"close":42.74,"volume":17625.0,"open":42.755,"high":42.755,"low":42.74,"time":1729095348.0},{"close":42.74,"volume":51338.0,"open":42.745,"high":42.755,"low":42.74,"time":1729095360.0},{"close":42.77,"volume":28455.0,"open":42.745,"high":42.77,"low":42.745,"time":1729095372.0},{"close":42.755,"volume":12011.0,"open":42.766,"high":42.766,"low":42.755,"time":1729095384.0},{"close":42.75,"volume":22581.0,"open":42.75,"high":42.75,"low":42.745,"time":1729095396.0},{"close":42.755,"volume":11763.0,"open":42.75,"high":42.76,"low":42.745,"time":1729095408.0},{"close":42.76,"volume":36044.0,"open":42.755,"high":42.77,"low":42.75,"time":1729095420.0},{"close":42.765,"volume":4088.0,"open":42.765,"high":42.77,"low":42.7601,"time":1729095432.0},{"close":42.765,"volume":16250.0,"open":42.765,"high":42.7657,"low":42.76,"time":1729095444.0},{"close":42.765,"volume":16940.0,"open":42.765,"high":42.77,"low":42.76,"time":1729095456.0},{"close":42.765,"volume":3625.0,"open":42.765,"high":42.77,"low":42.7641,"time":1729095468.0},{"close":42.765,"volume":5372.0,"open":42.77,"high":42.77,"low":42.76,"time":1729095480.0},{"close":42.755,"volume":18899.0,"open":42.765,"high":42.765,"low":42.75,"time":1729095492.0},{"close":42.755,"volume":4510.0,"open":42.755,"high":42.76,"low":42.75,"time":1729095504.0},{"close":42.77,"volume":28328.0,"open":42.755,"high":42.77,"low":42.755,"time":1729095516.0},{"close":42.755,"volume":17484.0,"open":42.765,"high":42.765,"low":42.75,"time":1729095528.0},{"close":42.775,"volume":15657.0,"open":42.755,"high":42.78,"low":42.755,"time":1729095540.0},{"close":42.78,"volume":9717.0,"open":42.775,"high":42.78,"low":42.77,"time":1729095552.0},{"close":42.785,"volume":13147.0,"open":42.775,"high":42.79,"low":42.775,"time":1729095564.0},{"close":42.785,"volume":9795.0,"open":42.79,"high":42.79,"low":42.785,"time":1729095576.0},{"close":42.79,"volume":2815.0,"open":42.785,"high":42.79,"low":42.785,"time":1729095588.0},{"close":42.795,"volume":30136.0,"open":42.785,"high":42.8,"low":42.78,"time":1729095600.0},{"close":42.795,"volume":10972.0,"open":42.795,"high":42.795,"low":42.7938,"time":1729095612.0},{"close":42.8,"volume":27194.0,"open":42.8,"high":42.8,"low":42.79,"time":1729095624.0},{"close":42.815,"volume":59257.0,"open":42.795,"high":42.82,"low":42.79,"time":1729095636.0},{"close":42.835,"volume":30373.0,"open":42.815,"high":42.84,"low":42.81,"time":1729095648.0},{"close":42.835,"volume":11170.0,"open":42.84,"high":42.84,"low":42.835,"time":1729095660.0},{"close":42.835,"volume":9674.0,"open":42.835,"high":42.84,"low":42.835,"time":1729095672.0},{"close":42.84,"volume":3429.0,"open":42.835,"high":42.84,"low":42.8301,"time":1729095684.0},{"close":42.845,"volume":26669.0,"open":42.835,"high":42.85,"low":42.835,"time":1729095696.0},{"close":42.845,"volume":3351.0,"open":42.85,"high":42.85,"low":42.8425,"time":1729095708.0},{"close":42.81,"volume":57110.0,"open":42.841,"high":42.85,"low":42.81,"time":1729095720.0},{"close":42.805,"volume":20103.0,"open":42.815,"high":42.815,"low":42.79,"time":1729095732.0},{"close":42.795,"volume":8874.0,"open":42.795,"high":42.8,"low":42.79,"time":1729095744.0},{"close":42.795,"volume":11854.0,"open":42.795,"high":42.8,"low":42.79,"time":1729095756.0},{"close":42.795,"volume":5314.0,"open":42.795,"high":42.8,"low":42.795,"time":1729095768.0},{"close":42.8,"volume":3512.0,"open":42.795,"high":42.8,"low":42.795,"time":1729095780.0},{"close":42.795,"volume":2757.0,"open":42.795,"high":42.8,"low":42.79,"time":1729095792.0},{"close":42.795,"volume":22408.0,"open":42.79,"high":42.795,"low":42.79,"time":1729095804.0},{"close":42.795,"volume":5751.0,"open":42.795,"high":42.8,"low":42.79,"time":1729095816.0},{"close":42.805,"volume":27838.0,"open":42.795,"high":42.81,"low":42.79,"time":1729095828.0},{"close":42.805,"volume":5289.0,"open":42.81,"high":42.81,"low":42.8002,"time":1729095840.0},{"close":42.805,"volume":4050.0,"open":42.805,"high":42.8065,"low":42.8005,"time":1729095852.0},{"close":42.805,"volume":1739.0,"open":42.805,"high":42.805,"low":42.805,"time":1729095864.0},{"close":42.805,"volume":3008.0,"open":42.805,"high":42.81,"low":42.8,"time":1729095876.0},{"close":42.795,"volume":20236.0,"open":42.8005,"high":42.8075,"low":42.79,"time":1729095888.0},{"close":42.795,"volume":3300.0,"open":42.795,"high":42.795,"low":42.79,"time":1729095900.0},{"close":42.79,"volume":6500.0,"open":42.795,"high":42.796,"low":42.79,"time":1729095912.0},{"close":42.795,"volume":2481.0,"open":42.795,"high":42.795,"low":42.795,"time":1729095924.0},{"close":42.794,"volume":46754.0,"open":42.8,"high":42.8061,"low":42.79,"time":1729095936.0},{"close":42.81,"volume":13432.0,"open":42.795,"high":42.81,"low":42.795,"time":1729095948.0},{"close":42.805,"volume":1729.0,"open":42.805,"high":42.81,"low":42.8,"time":1729095960.0},{"close":42.805,"volume":2258.0,"open":42.805,"high":42.81,"low":42.8013,"time":1729095972.0},{"close":42.81,"volume":1203.0,"open":42.805,"high":42.81,"low":42.805,"time":1729095984.0},{"close":42.81,"volume":1970.0,"open":42.805,"high":42.81,"low":42.805,"time":1729095996.0},{"close":42.81,"volume":2433.0,"open":42.805,"high":42.81,"low":42.805,"time":1729096008.0},{"close":42.805,"volume":13345.0,"open":42.81,"high":42.81,"low":42.8,"time":1729096020.0},{"close":42.805,"volume":2965.0,"open":42.8,"high":42.805,"low":42.8,"time":1729096032.0},{"close":42.795,"volume":18113.0,"open":42.805,"high":42.805,"low":42.79,"time":1729096044.0},{"close":42.795,"volume":7490.0,"open":42.79,"high":42.795,"low":42.79,"time":1729096056.0},{"close":42.785,"volume":14542.0,"open":42.795,"high":42.7959,"low":42.78,"time":1729096068.0},{"close":42.785,"volume":13700.0,"open":42.785,"high":42.785,"low":42.78,"time":1729096080.0},{"close":42.79,"volume":7095.0,"open":42.785,"high":42.79,"low":42.7829,"time":1729096092.0},{"close":42.785,"volume":17287.0,"open":42.79,"high":42.79,"low":42.785,"time":1729096104.0},{"close":42.79,"volume":13391.0,"open":42.7899,"high":42.79,"low":42.7801,"time":1729096116.0},{"close":42.79,"volume":600.0,"open":42.79,"high":42.79,"low":42.785,"time":1729096128.0},{"close":42.79,"volume":600.0,"open":42.79,"high":42.79,"low":42.7838,"time":1729096140.0},{"close":42.79,"volume":5243.0,"open":42.79,"high":42.79,"low":42.7801,"time":1729096152.0},{"close":42.785,"volume":6081.0,"open":42.79,"high":42.79,"low":42.784,"time":1729096164.0},{"close":42.775,"volume":9687.0,"open":42.79,"high":42.79,"low":42.7738,"time":1729096176.0},{"close":42.775,"volume":700.0,"open":42.7734,"high":42.775,"low":42.7734,"time":1729096188.0},{"close":42.765,"volume":25172.0,"open":42.775,"high":42.78,"low":42.76,"time":1729096200.0},{"close":42.76,"volume":14141.0,"open":42.765,"high":42.77,"low":42.76,"time":1729096212.0},{"close":42.765,"volume":668.0,"open":42.765,"high":42.765,"low":42.765,"time":1729096224.0},{"close":42.765,"volume":500.0,"open":42.765,"high":42.765,"low":42.765,"time":1729096236.0},{"close":42.735,"volume":10958.0,"open":42.765,"high":42.765,"low":42.735,"time":1729096248.0},{"close":42.726,"volume":14468.0,"open":42.735,"high":42.74,"low":42.72,"time":1729096260.0},{"close":42.72,"volume":10496.0,"open":42.73,"high":42.73,"low":42.72,"time":1729096272.0},{"close":42.73,"volume":1547.0,"open":42.7204,"high":42.73,"low":42.72,"time":1729096284.0},{"close":42.725,"volume":2450.0,"open":42.725,"high":42.727,"low":42.725,"time":1729096296.0},{"close":42.75,"volume":9339.0,"open":42.725,"high":42.75,"low":42.72,"time":1729096308.0},{"close":42.76,"volume":12870.0,"open":42.755,"high":42.76,"low":42.735,"time":1729096320.0},{"close":42.745,"volume":46146.0,"open":42.76,"high":42.76,"low":42.74,"time":1729096332.0},{"close":42.745,"volume":200.0,"open":42.7475,"high":42.7475,"low":42.745,"time":1729096344.0},{"close":42.745,"volume":1400.0,"open":42.745,"high":42.7499,"low":42.745,"time":1729096356.0},{"close":42.745,"volume":1312.0,"open":42.75,"high":42.75,"low":42.745,"time":1729096368.0},{"close":42.745,"volume":1111.0,"open":42.745,"high":42.75,"low":42.745,"time":1729096380.0},{"close":42.745,"volume":3711.0,"open":42.745,"high":42.75,"low":42.745,"time":1729096392.0},{"close":42.75,"volume":2811.0,"open":42.75,"high":42.75,"low":42.744,"time":1729096404.0},{"close":42.745,"volume":3851.0,"open":42.745,"high":42.75,"low":42.74,"time":1729096416.0},{"close":42.745,"volume":7431.0,"open":42.75,"high":42.75,"low":42.745,"time":1729096428.0},{"close":42.75,"volume":1700.0,"open":42.745,"high":42.75,"low":42.745,"time":1729096440.0},{"close":42.75,"volume":8868.0,"open":42.7465,"high":42.75,"low":42.7465,"time":1729096452.0},{"close":42.7679,"volume":9782.0,"open":42.76,"high":42.77,"low":42.755,"time":1729096464.0},{"close":42.75,"volume":18113.0,"open":42.765,"high":42.765,"low":42.75,"time":1729096476.0},{"close":42.74,"volume":5612.0,"open":42.755,"high":42.76,"low":42.74,"time":1729096488.0},{"close":42.745,"volume":1935.0,"open":42.74,"high":42.75,"low":42.74,"time":1729096500.0},{"close":42.745,"volume":4215.0,"open":42.75,"high":42.75,"low":42.745,"time":1729096512.0},{"close":42.745,"volume":3234.0,"open":42.745,"high":42.75,"low":42.745,"time":1729096524.0},{"close":42.745,"volume":500.0,"open":42.75,"high":42.75,"low":42.7432,"time":1729096536.0},{"close":42.745,"volume":1714.0,"open":42.745,"high":42.745,"low":42.74,"time":1729096548.0},{"close":42.745,"volume":499.0,"open":42.745,"high":42.745,"low":42.745,"time":1729096560.0},{"close":42.75,"volume":1410.0,"open":42.75,"high":42.75,"low":42.745,"time":1729096572.0},{"close":42.745,"volume":5421.0,"open":42.745,"high":42.745,"low":42.7425,"time":1729096584.0},{"close":42.745,"volume":582.0,"open":42.745,"high":42.745,"low":42.74,"time":1729096596.0},{"close":42.75,"volume":1783.0,"open":42.7401,"high":42.75,"low":42.7401,"time":1729096608.0},{"close":42.745,"volume":435.0,"open":42.746,"high":42.7481,"low":42.745,"time":1729096620.0},{"close":42.755,"volume":2769.0,"open":42.745,"high":42.76,"low":42.74,"time":1729096632.0},{"close":42.755,"volume":1250.0,"open":42.755,"high":42.76,"low":42.755,"time":1729096644.0},{"close":42.76,"volume":306.0,"open":42.76,"high":42.76,"low":42.755,"time":1729096656.0},{"close":42.775,"volume":10083.0,"open":42.76,"high":42.78,"low":42.75,"time":1729096668.0},{"close":42.775,"volume":1458.0,"open":42.78,"high":42.78,"low":42.775,"time":1729096680.0},{"close":42.79,"volume":150858.0,"open":42.78,"high":42.79,"low":42.775,"time":1729096692.0},{"close":42.785,"volume":611.0,"open":42.785,"high":42.785,"low":42.7841,"time":1729096704.0},{"close":42.785,"volume":5728.0,"open":42.785,"high":42.785,"low":42.78,"time":1729096716.0},{"close":42.8,"volume":4438.0,"open":42.79,"high":42.8,"low":42.785,"time":1729096728.0},{"close":42.795,"volume":12807.0,"open":42.8,"high":42.8,"low":42.79,"time":1729096740.0},{"close":42.795,"volume":6290.0,"open":42.795,"high":42.8,"low":42.795,"time":1729096752.0},{"close":42.795,"volume":2995.0,"open":42.795,"high":42.795,"low":42.79,"time":1729096764.0},{"close":42.795,"volume":11412.0,"open":42.795,"high":42.8,"low":42.785,"time":1729096776.0},{"close":42.795,"volume":3055.0,"open":42.79,"high":42.8,"low":42.79,"time":1729096788.0},{"close":42.785,"volume":16010.0,"open":42.7936,"high":42.795,"low":42.785,"time":1729096800.0},{"close":42.775,"volume":13605.0,"open":42.78,"high":42.785,"low":42.77,"time":1729096812.0},{"close":42.765,"volume":9133.0,"open":42.77,"high":42.77,"low":42.765,"time":1729096824.0},{"close":42.765,"volume":700.0,"open":42.765,"high":42.765,"low":42.765,"time":1729096836.0},{"close":42.755,"volume":36991.0,"open":42.76,"high":42.765,"low":42.7501,"time":1729096848.0},{"close":42.76,"volume":5456.0,"open":42.7531,"high":42.76,"low":42.7531,"time":1729096860.0},{"close":42.775,"volume":19147.0,"open":42.7589,"high":42.775,"low":42.755,"time":1729096872.0},{"close":42.79,"volume":1400.0,"open":42.78,"high":42.79,"low":42.78,"time":1729096884.0},{"close":42.785,"volume":5455.0,"open":42.785,"high":42.79,"low":42.78,"time":1729096896.0},{"close":42.785,"volume":1111.0,"open":42.7826,"high":42.785,"low":42.78,"time":1729096908.0},{"close":42.785,"volume":500.0,"open":42.786,"high":42.786,"low":42.785,"time":1729096920.0},{"close":42.785,"volume":1555.0,"open":42.7819,"high":42.7866,"low":42.7819,"time":1729096932.0},{"close":42.785,"volume":26920.0,"open":42.785,"high":42.785,"low":42.775,"time":1729096944.0},{"close":42.815,"volume":19575.0,"open":42.785,"high":42.815,"low":42.785,"time":1729096956.0},{"close":42.815,"volume":4104.0,"open":42.82,"high":42.82,"low":42.815,"time":1729096968.0},{"close":42.825,"volume":16169.0,"open":42.82,"high":42.83,"low":42.81,"time":1729096980.0},{"close":42.82,"volume":16350.0,"open":42.825,"high":42.84,"low":42.82,"time":1729096992.0},{"close":42.815,"volume":8489.0,"open":42.8132,"high":42.8175,"low":42.8132,"time":1729097004.0},{"close":42.8703,"volume":27431.0,"open":42.815,"high":42.8703,"low":42.81,"time":1729097016.0},{"close":42.86,"volume":5813.0,"open":42.875,"high":42.88,"low":42.86,"time":1729097028.0},{"close":42.865,"volume":6364.0,"open":42.865,"high":42.87,"low":42.8601,"time":1729097040.0},{"close":42.875,"volume":20616.0,"open":42.865,"high":42.88,"low":42.86,"time":1729097052.0},{"close":42.855,"volume":30474.0,"open":42.87,"high":42.875,"low":42.85,"time":1729097064.0},{"close":42.86,"volume":3113.0,"open":42.855,"high":42.86,"low":42.855,"time":1729097076.0},{"close":42.855,"volume":2342.0,"open":42.855,"high":42.86,"low":42.855,"time":1729097088.0},{"close":42.86,"volume":7708.0,"open":42.855,"high":42.86,"low":42.85,"time":1729097100.0},{"close":42.845,"volume":12539.0,"open":42.856,"high":42.856,"low":42.84,"time":1729097112.0},{"close":42.855,"volume":8763.0,"open":42.84,"high":42.86,"low":42.84,"time":1729097124.0},{"close":42.845,"volume":6950.0,"open":42.85,"high":42.85,"low":42.84,"time":1729097136.0},{"close":42.846,"volume":1911.0,"open":42.84,"high":42.85,"low":42.84,"time":1729097148.0},{"close":42.85,"volume":4830.0,"open":42.845,"high":42.8561,"low":42.84,"time":1729097160.0},{"close":42.85,"volume":3432.0,"open":42.85,"high":42.86,"low":42.85,"time":1729097172.0},{"close":42.8501,"volume":3571.0,"open":42.85,"high":42.8501,"low":42.85,"time":1729097184.0},{"close":42.845,"volume":300.0,"open":42.845,"high":42.845,"low":42.845,"time":1729097196.0},{"close":42.845,"volume":2700.0,"open":42.845,"high":42.85,"low":42.84,"time":1729097208.0},{"close":42.855,"volume":2252.0,"open":42.85,"high":42.855,"low":42.845,"time":1729097220.0},{"close":42.87,"volume":8152.0,"open":42.8553,"high":42.87,"low":42.8547,"time":1729097232.0},{"close":42.865,"volume":7438.0,"open":42.8626,"high":42.87,"low":42.86,"time":1729097244.0},{"close":42.87,"volume":13621.0,"open":42.8651,"high":42.88,"low":42.86,"time":1729097256.0},{"close":42.88,"volume":717.0,"open":42.875,"high":42.88,"low":42.875,"time":1729097268.0},{"close":42.875,"volume":8179.0,"open":42.88,"high":42.88,"low":42.87,"time":1729097280.0},{"close":42.88,"volume":4105.0,"open":42.875,"high":42.88,"low":42.875,"time":1729097292.0},{"close":42.885,"volume":18438.0,"open":42.875,"high":42.89,"low":42.875,"time":1729097304.0},{"close":42.885,"volume":1499.0,"open":42.88,"high":42.89,"low":42.88,"time":1729097316.0},{"close":42.885,"volume":12785.0,"open":42.89,"high":42.89,"low":42.88,"time":1729097328.0},{"close":42.895,"volume":17162.0,"open":42.89,"high":42.9,"low":42.885,"time":1729097340.0},{"close":42.905,"volume":16910.0,"open":42.9,"high":42.91,"low":42.9,"time":1729097352.0},{"close":42.9062,"volume":1367.0,"open":42.905,"high":42.9062,"low":42.905,"time":1729097364.0},{"close":42.905,"volume":928.0,"open":42.91,"high":42.91,"low":42.9,"time":1729097376.0},{"close":42.905,"volume":10639.0,"open":42.91,"high":42.91,"low":42.9,"time":1729097388.0},{"close":42.91,"volume":1250.0,"open":42.905,"high":42.91,"low":42.905,"time":1729097400.0},{"close":42.9139,"volume":9423.0,"open":42.91,"high":42.92,"low":42.905,"time":1729097412.0},{"close":42.91,"volume":1305.0,"open":42.9197,"high":42.92,"low":42.91,"time":1729097424.0},{"close":42.91,"volume":9459.0,"open":42.915,"high":42.92,"low":42.91,"time":1729097436.0},{"close":42.915,"volume":600.0,"open":42.915,"high":42.916,"low":42.915,"time":1729097448.0},{"close":42.905,"volume":28372.0,"open":42.91,"high":42.91,"low":42.895,"time":1729097460.0},{"close":42.91,"volume":4279.0,"open":42.91,"high":42.915,"low":42.91,"time":1729097472.0},{"close":42.9001,"volume":1333.0,"open":42.91,"high":42.91,"low":42.9001,"time":1729097484.0},{"close":42.905,"volume":1404.0,"open":42.905,"high":42.905,"low":42.9,"time":1729097496.0},{"close":42.9086,"volume":2429.0,"open":42.91,"high":42.91,"low":42.905,"time":1729097508.0},{"close":42.9081,"volume":600.0,"open":42.905,"high":42.9081,"low":42.905,"time":1729097520.0},{"close":42.905,"volume":2400.0,"open":42.905,"high":42.91,"low":42.9,"time":1729097532.0},{"close":42.91,"volume":12145.0,"open":42.905,"high":42.91,"low":42.905,"time":1729097544.0},{"close":42.92,"volume":2550.0,"open":42.915,"high":42.92,"low":42.9101,"time":1729097556.0},{"close":42.915,"volume":796.0,"open":42.92,"high":42.92,"low":42.91,"time":1729097568.0},{"close":42.92,"volume":1188.0,"open":42.915,"high":42.92,"low":42.915,"time":1729097580.0},{"close":42.915,"volume":300.0,"open":42.9173,"high":42.92,"low":42.915,"time":1729097592.0},{"close":42.915,"volume":6553.0,"open":42.915,"high":42.915,"low":42.91,"time":1729097604.0},{"close":42.915,"volume":4252.0,"open":42.915,"high":42.9181,"low":42.91,"time":1729097616.0},{"close":42.92,"volume":5942.0,"open":42.91,"high":42.92,"low":42.91,"time":1729097628.0},{"close":42.915,"volume":1626.0,"open":42.915,"high":42.92,"low":42.915,"time":1729097640.0},{"close":42.91,"volume":9411.0,"open":42.92,"high":42.92,"low":42.9,"time":1729097652.0},{"close":42.915,"volume":7596.0,"open":42.905,"high":42.92,"low":42.905,"time":1729097664.0},{"close":42.915,"volume":2200.0,"open":42.92,"high":42.92,"low":42.915,"time":1729097676.0},{"close":42.925,"volume":10523.0,"open":42.915,"high":42.93,"low":42.915,"time":1729097688.0},{"close":42.915,"volume":8055.0,"open":42.923,"high":42.923,"low":42.915,"time":1729097700.0},{"close":42.915,"volume":6034.0,"open":42.9115,"high":42.915,"low":42.91,"time":1729097712.0},{"close":42.9,"volume":1781.0,"open":42.915,"high":42.9165,"low":42.9,"time":1729097724.0},{"close":42.915,"volume":8887.0,"open":42.9,"high":42.915,"low":42.895,"time":1729097736.0},{"close":42.915,"volume":2067.0,"open":42.915,"high":42.915,"low":42.91,"time":1729097748.0},{"close":42.915,"volume":8194.0,"open":42.915,"high":42.915,"low":42.91,"time":1729097760.0},{"close":42.91,"volume":2626.0,"open":42.915,"high":42.915,"low":42.91,"time":1729097772.0},{"close":42.915,"volume":32924.0,"open":42.915,"high":42.9191,"low":42.91,"time":1729097784.0},{"close":42.905,"volume":10225.0,"open":42.915,"high":42.915,"low":42.905,"time":1729097796.0},{"close":42.9122,"volume":14428.0,"open":42.905,"high":42.92,"low":42.9,"time":1729097808.0},{"close":42.9001,"volume":14692.0,"open":42.915,"high":42.915,"low":42.9,"time":1729097820.0},{"close":42.905,"volume":14386.0,"open":42.915,"high":42.915,"low":42.9,"time":1729097832.0},{"close":42.905,"volume":2144.0,"open":42.9,"high":42.906,"low":42.9,"time":1729097844.0},{"close":42.905,"volume":10136.0,"open":42.9,"high":42.91,"low":42.9,"time":1729097856.0},{"close":42.905,"volume":825.0,"open":42.905,"high":42.91,"low":42.9,"time":1729097868.0},{"close":42.905,"volume":3704.0,"open":42.905,"high":42.91,"low":42.9,"time":1729097880.0},{"close":42.92,"volume":28028.0,"open":42.905,"high":42.92,"low":42.905,"time":1729097892.0},{"close":42.935,"volume":30920.0,"open":42.915,"high":42.94,"low":42.91,"time":1729097904.0},{"close":42.935,"volume":5772.0,"open":42.935,"high":42.94,"low":42.93,"time":1729097916.0},{"close":42.945,"volume":78439.0,"open":42.935,"high":42.95,"low":42.9303,"time":1729097928.0},{"close":42.945,"volume":7936.0,"open":42.945,"high":42.945,"low":42.94,"time":1729097940.0},{"close":42.945,"volume":29435.0,"open":42.945,"high":42.945,"low":42.935,"time":1729097952.0},{"close":42.935,"volume":5103.0,"open":42.945,"high":42.9499,"low":42.935,"time":1729097964.0},{"close":42.935,"volume":2215.0,"open":42.9387,"high":42.9387,"low":42.93,"time":1729097976.0},{"close":42.935,"volume":6700.0,"open":42.9303,"high":42.935,"low":42.93,"time":1729097988.0},{"close":42.935,"volume":24303.0,"open":42.935,"high":42.94,"low":42.9301,"time":1729098000.0},{"close":42.935,"volume":3053.0,"open":42.9371,"high":42.94,"low":42.9317,"time":1729098012.0},{"close":42.935,"volume":8227.0,"open":42.94,"high":42.94,"low":42.9301,"time":1729098024.0},{"close":42.93,"volume":16421.0,"open":42.935,"high":42.935,"low":42.93,"time":1729098036.0},{"close":42.93,"volume":500.0,"open":42.935,"high":42.935,"low":42.93,"time":1729098048.0},{"close":42.92,"volume":14614.0,"open":42.93,"high":42.93,"low":42.92,"time":1729098060.0},{"close":42.93,"volume":412.0,"open":42.925,"high":42.93,"low":42.92,"time":1729098072.0},{"close":42.905,"volume":14112.0,"open":42.92,"high":42.92,"low":42.895,"time":1729098084.0},{"close":42.905,"volume":11138.0,"open":42.905,"high":42.906,"low":42.9,"time":1729098096.0},{"close":42.905,"volume":12289.0,"open":42.905,"high":42.905,"low":42.905,"time":1729098108.0},{"close":42.905,"volume":4186.0,"open":42.905,"high":42.91,"low":42.905,"time":1729098120.0},{"close":42.905,"volume":5468.0,"open":42.905,"high":42.905,"low":42.905,"time":1729098132.0},{"close":42.91,"volume":19124.0,"open":42.902,"high":42.9165,"low":42.9,"time":1729098144.0},{"close":42.915,"volume":4037.0,"open":42.91,"high":42.915,"low":42.91,"time":1729098156.0},{"close":42.915,"volume":908.0,"open":42.915,"high":42.92,"low":42.915,"time":1729098168.0},{"close":42.915,"volume":3173.0,"open":42.915,"high":42.92,"low":42.915,"time":1729098180.0},{"close":42.91,"volume":11461.0,"open":42.92,"high":42.92,"low":42.905,"time":1729098192.0},{"close":42.905,"volume":2000.0,"open":42.905,"high":42.905,"low":42.905,"time":1729098204.0},{"close":42.915,"volume":15239.0,"open":42.905,"high":42.915,"low":42.905,"time":1729098216.0},{"close":42.915,"volume":15146.0,"open":42.915,"high":42.92,"low":42.915,"time":1729098228.0},{"close":42.915,"volume":4978.0,"open":42.915,"high":42.92,"low":42.91,"time":1729098240.0},{"close":42.91,"volume":1411.0,"open":42.91,"high":42.92,"low":42.91,"time":1729098252.0},{"close":42.92,"volume":7640.0,"open":42.915,"high":42.92,"low":42.915,"time":1729098264.0},{"close":42.915,"volume":1260.0,"open":42.915,"high":42.915,"low":42.915,"time":1729098276.0},{"close":42.915,"volume":572.0,"open":42.915,"high":42.915,"low":42.91,"time":1729098288.0},{"close":42.9,"volume":18666.0,"open":42.91,"high":42.91,"low":42.9,"time":1729098300.0},{"close":42.905,"volume":3800.0,"open":42.9,"high":42.906,"low":42.9,"time":1729098312.0},{"close":42.885,"volume":43415.0,"open":42.9001,"high":42.906,"low":42.885,"time":1729098324.0},{"close":42.885,"volume":14785.0,"open":42.885,"high":42.89,"low":42.88,"time":1729098336.0},{"close":42.8606,"volume":4301.0,"open":42.89,"high":42.89,"low":42.86,"time":1729098348.0},{"close":42.875,"volume":79748.0,"open":42.86,"high":42.88,"low":42.85,"time":1729098360.0},{"close":42.875,"volume":9682.0,"open":42.875,"high":42.875,"low":42.875,"time":1729098372.0},{"close":42.885,"volume":24959.0,"open":42.875,"high":42.89,"low":42.875,"time":1729098384.0},{"close":42.91,"volume":15507.0,"open":42.885,"high":42.91,"low":42.885,"time":1729098396.0},{"close":42.905,"volume":400.0,"open":42.905,"high":42.905,"low":42.905,"time":1729098408.0},{"close":42.905,"volume":925.0,"open":42.905,"high":42.905,"low":42.9001,"time":1729098420.0},{"close":42.905,"volume":800.0,"open":42.91,"high":42.91,"low":42.905,"time":1729098432.0},{"close":42.91,"volume":14559.0,"open":42.91,"high":42.91,"low":42.9,"time":1729098444.0},{"close":42.915,"volume":47116.0,"open":42.91,"high":42.92,"low":42.9,"time":1729098456.0},{"close":42.915,"volume":3909.0,"open":42.92,"high":42.92,"low":42.915,"time":1729098468.0},{"close":42.915,"volume":2067.0,"open":42.92,"high":42.92,"low":42.915,"time":1729098480.0},{"close":42.915,"volume":2561.0,"open":42.92,"high":42.92,"low":42.915,"time":1729098492.0},{"close":42.9102,"volume":19912.0,"open":42.9181,"high":42.92,"low":42.91,"time":1729098504.0},{"close":42.915,"volume":1858.0,"open":42.91,"high":42.916,"low":42.91,"time":1729098516.0},{"close":42.915,"volume":300.0,"open":42.915,"high":42.915,"low":42.915,"time":1729098528.0},{"close":42.905,"volume":7351.0,"open":42.915,"high":42.9165,"low":42.9,"time":1729098540.0},{"close":42.905,"volume":600.0,"open":42.905,"high":42.905,"low":42.905,"time":1729098552.0},{"close":42.905,"volume":7321.0,"open":42.905,"high":42.905,"low":42.9,"time":1729098564.0},{"close":42.905,"volume":4863.0,"open":42.9,"high":42.905,"low":42.9,"time":1729098576.0},{"close":42.91,"volume":73390.0,"open":42.905,"high":42.91,"low":42.895,"time":1729098588.0},{"close":42.915,"volume":4660.0,"open":42.905,"high":42.915,"low":42.905,"time":1729098600.0},{"close":42.915,"volume":612.0,"open":42.915,"high":42.915,"low":42.9103,"time":1729098612.0},{"close":42.915,"volume":7112.0,"open":42.92,"high":42.92,"low":42.91,"time":1729098624.0},{"close":42.915,"volume":1749.0,"open":42.915,"high":42.92,"low":42.915,"time":1729098636.0},{"close":42.925,"volume":3650.0,"open":42.915,"high":42.93,"low":42.915,"time":1729098648.0},{"close":42.925,"volume":2667.0,"open":42.925,"high":42.93,"low":42.924,"time":1729098660.0},{"close":42.925,"volume":1406.0,"open":42.93,"high":42.93,"low":42.9219,"time":1729098672.0},{"close":42.915,"volume":7930.0,"open":42.9225,"high":42.925,"low":42.915,"time":1729098684.0},{"close":42.92,"volume":12649.0,"open":42.9183,"high":42.92,"low":42.915,"time":1729098696.0},{"close":42.925,"volume":4994.0,"open":42.92,"high":42.9299,"low":42.92,"time":1729098708.0},{"close":42.925,"volume":1437.0,"open":42.925,"high":42.9264,"low":42.925,"time":1729098720.0},{"close":42.92,"volume":800.0,"open":42.9285,"high":42.9285,"low":42.92,"time":1729098732.0},{"close":42.925,"volume":11362.0,"open":42.9201,"high":42.925,"low":42.9201,"time":1729098744.0},{"close":42.925,"volume":2967.0,"open":42.925,"high":42.927,"low":42.92,"time":1729098756.0},{"close":42.93,"volume":6654.0,"open":42.92,"high":42.93,"low":42.92,"time":1729098768.0},{"close":42.925,"volume":1479.0,"open":42.925,"high":42.925,"low":42.9203,"time":1729098780.0},{"close":42.91,"volume":12889.0,"open":42.925,"high":42.925,"low":42.91,"time":1729098792.0},{"close":42.915,"volume":300.0,"open":42.915,"high":42.915,"low":42.915,"time":1729098804.0},{"close":42.915,"volume":1850.0,"open":42.91,"high":42.915,"low":42.91,"time":1729098816.0},{"close":42.915,"volume":974.0,"open":42.91,"high":42.92,"low":42.91,"time":1729098828.0},{"close":42.915,"volume":810.0,"open":42.92,"high":42.92,"low":42.915,"time":1729098840.0},{"close":42.915,"volume":105.0,"open":42.915,"high":42.915,"low":42.915,"time":1729098852.0},{"close":42.92,"volume":7770.0,"open":42.915,"high":42.93,"low":42.9101,"time":1729098864.0},{"close":42.925,"volume":359.0,"open":42.92,"high":42.925,"low":42.92,"time":1729098876.0},{"close":42.925,"volume":1145.0,"open":42.925,"high":42.93,"low":42.925,"time":1729098888.0},{"close":42.93,"volume":13946.0,"open":42.925,"high":42.93,"low":42.92,"time":1729098900.0},{"close":42.92,"volume":1061.0,"open":42.925,"high":42.925,"low":42.92,"time":1729098912.0},{"close":42.925,"volume":1866.0,"open":42.925,"high":42.925,"low":42.9238,"time":1729098924.0},{"close":42.9263,"volume":121.0,"open":42.9263,"high":42.9263,"low":42.9263,"time":1729098936.0},{"close":42.925,"volume":1400.0,"open":42.9201,"high":42.925,"low":42.9201,"time":1729098948.0},{"close":42.925,"volume":9418.0,"open":42.93,"high":42.93,"low":42.92,"time":1729098960.0},{"close":42.92,"volume":2902.0,"open":42.925,"high":42.925,"low":42.92,"time":1729098972.0},{"close":42.92,"volume":400.0,"open":42.925,"high":42.925,"low":42.92,"time":1729098984.0},{"close":42.92,"volume":2500.0,"open":42.92,"high":42.9263,"low":42.92,"time":1729098996.0},{"close":42.9226,"volume":1242.0,"open":42.925,"high":42.926,"low":42.92,"time":1729099008.0},{"close":42.925,"volume":500.0,"open":42.925,"high":42.925,"low":42.925,"time":1729099020.0},{"close":42.925,"volume":3195.0,"open":42.93,"high":42.93,"low":42.925,"time":1729099032.0},{"close":42.93,"volume":3100.0,"open":42.925,"high":42.93,"low":42.925,"time":1729099044.0},{"close":42.93,"volume":790.0,"open":42.925,"high":42.93,"low":42.9223,"time":1729099056.0},{"close":42.925,"volume":368.0,"open":42.9234,"high":42.93,"low":42.9234,"time":1729099068.0},{"close":42.925,"volume":5757.0,"open":42.925,"high":42.93,"low":42.92,"time":1729099080.0},{"close":42.92,"volume":2900.0,"open":42.9299,"high":42.9299,"low":42.92,"time":1729099092.0},{"close":42.93,"volume":400.0,"open":42.93,"high":42.93,"low":42.925,"time":1729099104.0},{"close":42.925,"volume":1920.0,"open":42.925,"high":42.925,"low":42.92,"time":1729099116.0},{"close":42.93,"volume":500.0,"open":42.925,"high":42.93,"low":42.92,"time":1729099128.0},{"close":42.925,"volume":6225.0,"open":42.925,"high":42.93,"low":42.92,"time":1729099140.0},{"close":42.925,"volume":2018.0,"open":42.925,"high":42.93,"low":42.92,"time":1729099152.0},{"close":42.9,"volume":6500.0,"open":42.928,"high":42.928,"low":42.9,"time":1729099164.0},{"close":42.905,"volume":1072.0,"open":42.9,"high":42.905,"low":42.9,"time":1729099176.0},{"close":42.905,"volume":1016.0,"open":42.91,"high":42.91,"low":42.9,"time":1729099188.0},{"close":42.9072,"volume":948.0,"open":42.905,"high":42.9072,"low":42.905,"time":1729099200.0},{"close":42.905,"volume":4300.0,"open":42.905,"high":42.905,"low":42.9,"time":1729099212.0},{"close":42.9,"volume":3750.0,"open":42.905,"high":42.91,"low":42.9,"time":1729099224.0},{"close":42.9003,"volume":2265.0,"open":42.9,"high":42.905,"low":42.9,"time":1729099236.0},{"close":42.9138,"volume":4673.0,"open":42.91,"high":42.915,"low":42.9,"time":1729099248.0},{"close":42.92,"volume":2151.0,"open":42.9132,"high":42.92,"low":42.9132,"time":1729099260.0},{"close":42.91,"volume":6546.0,"open":42.915,"high":42.915,"low":42.91,"time":1729099272.0},{"close":42.925,"volume":7463.0,"open":42.91,"high":42.925,"low":42.91,"time":1729099284.0},{"close":42.925,"volume":1045.0,"open":42.925,"high":42.925,"low":42.92,"time":1729099296.0},{"close":42.9201,"volume":2000.0,"open":42.926,"high":42.926,"low":42.9201,"time":1729099308.0},{"close":42.935,"volume":10593.0,"open":42.925,"high":42.935,"low":42.925,"time":1729099320.0},{"close":42.94,"volume":2370.0,"open":42.93,"high":42.94,"low":42.93,"time":1729099332.0},{"close":42.935,"volume":711.0,"open":42.9367,"high":42.9367,"low":42.935,"time":1729099344.0},{"close":42.935,"volume":700.0,"open":42.94,"high":42.94,"low":42.935,"time":1729099356.0},{"close":42.94,"volume":809.0,"open":42.936,"high":42.94,"low":42.935,"time":1729099368.0},{"close":42.935,"volume":3400.0,"open":42.9356,"high":42.9399,"low":42.935,"time":1729099380.0},{"close":42.935,"volume":600.0,"open":42.935,"high":42.935,"low":42.935,"time":1729099392.0},{"close":42.94,"volume":2837.0,"open":42.935,"high":42.94,"low":42.9301,"time":1729099404.0},{"close":42.935,"volume":1154.0,"open":42.94,"high":42.94,"low":42.935,"time":1729099416.0},{"close":42.935,"volume":900.0,"open":42.935,"high":42.94,"low":42.935,"time":1729099428.0},{"close":42.935,"volume":2883.0,"open":42.935,"high":42.935,"low":42.9301,"time":1729099440.0},{"close":42.935,"volume":600.0,"open":42.93,"high":42.935,"low":42.93,"time":1729099452.0},{"close":42.94,"volume":1400.0,"open":42.935,"high":42.94,"low":42.935,"time":1729099464.0},{"close":42.935,"volume":13050.0,"open":42.94,"high":42.94,"low":42.93,"time":1729099476.0},{"close":42.935,"volume":3301.0,"open":42.935,"high":42.94,"low":42.93,"time":1729099488.0},{"close":42.945,"volume":16352.0,"open":42.935,"high":42.95,"low":42.93,"time":1729099500.0},{"close":42.9447,"volume":7019.0,"open":42.945,"high":42.95,"low":42.9401,"time":1729099512.0},{"close":42.945,"volume":32177.0,"open":42.945,"high":42.945,"low":42.94,"time":1729099524.0},{"close":42.945,"volume":9947.0,"open":42.9411,"high":42.945,"low":42.9411,"time":1729099536.0},{"close":42.945,"volume":4441.0,"open":42.945,"high":42.95,"low":42.9403,"time":1729099548.0},{"close":42.945,"volume":6526.0,"open":42.945,"high":42.9458,"low":42.94,"time":1729099560.0},{"close":42.945,"volume":300.0,"open":42.945,"high":42.945,"low":42.945,"time":1729099572.0},{"close":42.945,"volume":760.0,"open":42.945,"high":42.945,"low":42.945,"time":1729099584.0},{"close":42.9461,"volume":900.0,"open":42.945,"high":42.9461,"low":42.945,"time":1729099596.0},{"close":42.945,"volume":1830.0,"open":42.945,"high":42.95,"low":42.945,"time":1729099608.0},{"close":42.945,"volume":2040.0,"open":42.95,"high":42.95,"low":42.945,"time":1729099620.0},{"close":42.95,"volume":29900.0,"open":42.95,"high":42.96,"low":42.94,"time":1729099632.0},{"close":42.94,"volume":12572.0,"open":42.95,"high":42.95,"low":42.94,"time":1729099644.0},{"close":42.945,"volume":1600.0,"open":42.945,"high":42.95,"low":42.945,"time":1729099656.0},{"close":42.945,"volume":4766.0,"open":42.945,"high":42.95,"low":42.945,"time":1729099668.0},{"close":42.945,"volume":3702.0,"open":42.948,"high":42.948,"low":42.94,"time":1729099680.0},{"close":42.945,"volume":1048.0,"open":42.945,"high":42.945,"low":42.945,"time":1729099692.0},{"close":42.945,"volume":4700.0,"open":42.95,"high":42.95,"low":42.945,"time":1729099704.0},{"close":42.945,"volume":1000.0,"open":42.945,"high":42.95,"low":42.945,"time":1729099716.0},{"close":42.945,"volume":1914.0,"open":42.945,"high":42.946,"low":42.945,"time":1729099728.0},{"close":42.945,"volume":5440.0,"open":42.946,"high":42.946,"low":42.94,"time":1729099740.0},{"close":42.945,"volume":33721.0,"open":42.94,"high":42.945,"low":42.94,"time":1729099752.0},{"close":42.94,"volume":11323.0,"open":42.94,"high":42.945,"low":42.94,"time":1729099764.0},{"close":42.945,"volume":8826.0,"open":42.94,"high":42.945,"low":42.93,"time":1729099776.0},{"close":42.9443,"volume":1548.0,"open":42.95,"high":42.95,"low":42.9443,"time":1729099788.0},{"close":42.9432,"volume":1194.0,"open":42.95,"high":42.95,"low":42.9432,"time":1729099800.0},{"close":42.9438,"volume":11886.0,"open":42.945,"high":42.95,"low":42.94,"time":1729099812.0},{"close":42.925,"volume":32797.0,"open":42.94,"high":42.95,"low":42.92,"time":1729099824.0},{"close":42.93,"volume":17693.0,"open":42.93,"high":42.94,"low":42.92,"time":1729099836.0},{"close":42.935,"volume":750.0,"open":42.9301,"high":42.935,"low":42.93,"time":1729099848.0},{"close":42.935,"volume":875.0,"open":42.9331,"high":42.935,"low":42.9303,"time":1729099860.0},{"close":42.935,"volume":7482.0,"open":42.935,"high":42.935,"low":42.93,"time":1729099872.0},{"close":42.925,"volume":63608.0,"open":42.935,"high":42.945,"low":42.925,"time":1729099884.0},{"close":42.925,"volume":698.0,"open":42.9293,"high":42.9293,"low":42.925,"time":1729099896.0},{"close":42.925,"volume":4698.0,"open":42.93,"high":42.93,"low":42.9201,"time":1729099908.0},{"close":42.925,"volume":900.0,"open":42.925,"high":42.925,"low":42.925,"time":1729099920.0},{"close":42.925,"volume":500.0,"open":42.925,"high":42.925,"low":42.925,"time":1729099932.0},{"close":42.925,"volume":2606.0,"open":42.925,"high":42.93,"low":42.9225,"time":1729099944.0},{"close":42.925,"volume":1252.0,"open":42.925,"high":42.925,"low":42.925,"time":1729099956.0},{"close":42.925,"volume":3842.0,"open":42.92,"high":42.925,"low":42.92,"time":1729099968.0},{"close":42.915,"volume":58228.0,"open":42.925,"high":42.925,"low":42.9,"time":1729099980.0},{"close":42.92,"volume":5274.0,"open":42.915,"high":42.93,"low":42.915,"time":1729099992.0},{"close":42.93,"volume":515.0,"open":42.925,"high":42.93,"low":42.92,"time":1729100004.0},{"close":42.92,"volume":5674.0,"open":42.925,"high":42.925,"low":42.92,"time":1729100016.0},{"close":42.925,"volume":12514.0,"open":42.9291,"high":42.9291,"low":42.925,"time":1729100028.0},{"close":42.93,"volume":19752.0,"open":42.925,"high":42.93,"low":42.92,"time":1729100040.0},{"close":42.935,"volume":4483.0,"open":42.935,"high":42.94,"low":42.9336,"time":1729100052.0},{"close":42.935,"volume":700.0,"open":42.935,"high":42.935,"low":42.935,"time":1729100064.0},{"close":42.935,"volume":800.0,"open":42.94,"high":42.94,"low":42.935,"time":1729100076.0},{"close":42.9302,"volume":49838.0,"open":42.935,"high":42.95,"low":42.9302,"time":1729100088.0},{"close":42.935,"volume":3536.0,"open":42.935,"high":42.935,"low":42.93,"time":1729100100.0},{"close":42.93,"volume":10816.0,"open":42.93,"high":42.94,"low":42.93,"time":1729100112.0},{"close":42.93,"volume":2134.0,"open":42.935,"high":42.935,"low":42.93,"time":1729100124.0},{"close":42.92,"volume":14984.0,"open":42.935,"high":42.935,"low":42.92,"time":1729100136.0},{"close":42.925,"volume":1220.0,"open":42.92,"high":42.925,"low":42.92,"time":1729100148.0},{"close":42.915,"volume":7895.0,"open":42.92,"high":42.925,"low":42.915,"time":1729100160.0},{"close":42.905,"volume":4764.0,"open":42.915,"high":42.915,"low":42.9,"time":1729100172.0},{"close":42.9,"volume":625.0,"open":42.9,"high":42.91,"low":42.9,"time":1729100184.0},{"close":42.905,"volume":12879.0,"open":42.9,"high":42.91,"low":42.89,"time":1729100196.0},{"close":42.905,"volume":1550.0,"open":42.9099,"high":42.9099,"low":42.905,"time":1729100208.0},{"close":42.905,"volume":2133.0,"open":42.905,"high":42.91,"low":42.905,"time":1729100220.0},{"close":42.92,"volume":4234.0,"open":42.905,"high":42.92,"low":42.9,"time":1729100232.0},{"close":42.92,"volume":4250.0,"open":42.915,"high":42.925,"low":42.915,"time":1729100244.0},{"close":42.925,"volume":1100.0,"open":42.925,"high":42.925,"low":42.9201,"time":1729100256.0},{"close":42.935,"volume":1050.0,"open":42.925,"high":42.935,"low":42.925,"time":1729100268.0},{"close":42.935,"volume":2224.0,"open":42.935,"high":42.936,"low":42.935,"time":1729100280.0},{"close":42.935,"volume":21274.0,"open":42.935,"high":42.945,"low":42.93,"time":1729100292.0},{"close":42.93,"volume":14932.0,"open":42.93,"high":42.94,"low":42.93,"time":1729100304.0},{"close":42.93,"volume":13194.0,"open":42.93,"high":42.94,"low":42.93,"time":1729100316.0},{"close":42.93,"volume":3300.0,"open":42.93,"high":42.939,"low":42.93,"time":1729100328.0},{"close":42.935,"volume":1827.0,"open":42.93,"high":42.935,"low":42.93,"time":1729100340.0},{"close":42.93,"volume":12018.0,"open":42.93,"high":42.935,"low":42.925,"time":1729100352.0},{"close":42.93,"volume":15804.0,"open":42.93,"high":42.935,"low":42.93,"time":1729100364.0},{"close":42.98,"volume":57627.0,"open":42.93,"high":42.98,"low":42.93,"time":1729100376.0},{"close":42.985,"volume":7308.0,"open":42.9766,"high":42.985,"low":42.975,"time":1729100388.0},{"close":42.99,"volume":52989.0,"open":42.99,"high":42.99,"low":42.9801,"time":1729100400.0},{"close":42.985,"volume":4062.0,"open":42.99,"high":42.99,"low":42.9818,"time":1729100412.0},{"close":43.015,"volume":125628.0,"open":42.985,"high":43.04,"low":42.985,"time":1729100424.0},{"close":43.01,"volume":38759.0,"open":43.02,"high":43.02,"low":42.99,"time":1729100436.0},{"close":43.01,"volume":5670.0,"open":43.015,"high":43.015,"low":43.01,"time":1729100448.0},{"close":43.01,"volume":15478.0,"open":43.01,"high":43.02,"low":43.01,"time":1729100460.0},{"close":43.01,"volume":1101.0,"open":43.01,"high":43.02,"low":43.01,"time":1729100472.0},{"close":43.035,"volume":65883.0,"open":43.02,"high":43.0399,"low":43.01,"time":1729100484.0},{"close":43.035,"volume":185211.0,"open":43.0399,"high":43.04,"low":43.03,"time":1729100496.0},{"close":43.0325,"volume":558.0,"open":43.035,"high":43.035,"low":43.0325,"time":1729100508.0},{"close":43.03,"volume":5210.0,"open":43.0301,"high":43.0362,"low":43.03,"time":1729100520.0},{"close":43.04,"volume":794.0,"open":43.04,"high":43.04,"low":43.0372,"time":1729100532.0},{"close":43.04,"volume":62484.0,"open":43.035,"high":43.04,"low":43.01,"time":1729100544.0},{"close":43.0153,"volume":2130.0,"open":43.015,"high":43.0179,"low":43.01,"time":1729100556.0},{"close":43.005,"volume":4421.0,"open":43.015,"high":43.015,"low":43.005,"time":1729100568.0},{"close":43.0065,"volume":3989.0,"open":43.0061,"high":43.01,"low":43.005,"time":1729100580.0},{"close":43.0,"volume":12077.0,"open":43.0038,"high":43.005,"low":42.985,"time":1729100592.0},{"close":42.9959,"volume":14581.0,"open":42.995,"high":43.0,"low":42.99,"time":1729100604.0},{"close":43.005,"volume":67831.0,"open":42.99,"high":43.01,"low":42.98,"time":1729100616.0},{"close":43.01,"volume":5547.0,"open":43.01,"high":43.01,"low":43.0001,"time":1729100628.0},{"close":43.01,"volume":19371.0,"open":43.01,"high":43.01,"low":43.0001,"time":1729100640.0},{"close":43.005,"volume":6560.0,"open":43.0092,"high":43.01,"low":43.0012,"time":1729100652.0},{"close":43.01,"volume":12377.0,"open":43.005,"high":43.01,"low":43.005,"time":1729100664.0},{"close":43.01,"volume":6609.0,"open":43.01,"high":43.02,"low":43.01,"time":1729100676.0},{"close":43.0162,"volume":976.0,"open":43.0159,"high":43.02,"low":43.0159,"time":1729100688.0},{"close":43.03,"volume":17856.0,"open":43.0101,"high":43.03,"low":43.01,"time":1729100700.0},{"close":43.075,"volume":54341.0,"open":43.03,"high":43.08,"low":43.03,"time":1729100712.0},{"close":43.08,"volume":10441.0,"open":43.075,"high":43.08,"low":43.07,"time":1729100724.0},{"close":43.08,"volume":8000.0,"open":43.08,"high":43.08,"low":43.075,"time":1729100736.0},{"close":43.085,"volume":18189.0,"open":43.08,"high":43.09,"low":43.0798,"time":1729100748.0},{"close":43.09,"volume":17421.0,"open":43.085,"high":43.09,"low":43.085,"time":1729100760.0},{"close":43.085,"volume":47491.0,"open":43.09,"high":43.09,"low":43.08,"time":1729100772.0},{"close":43.0899,"volume":42146.0,"open":43.09,"high":43.09,"low":43.085,"time":1729100784.0},{"close":43.095,"volume":35176.0,"open":43.0889,"high":43.1,"low":43.085,"time":1729100796.0},{"close":43.065,"volume":19638.0,"open":43.095,"high":43.095,"low":43.06,"time":1729100808.0},{"close":43.055,"volume":5360.0,"open":43.065,"high":43.065,"low":43.05,"time":1729100820.0},{"close":43.06,"volume":5222.0,"open":43.055,"high":43.065,"low":43.05,"time":1729100832.0},{"close":43.055,"volume":2854.0,"open":43.06,"high":43.065,"low":43.055,"time":1729100844.0},{"close":43.065,"volume":24282.0,"open":43.055,"high":43.065,"low":43.045,"time":1729100856.0},{"close":43.07,"volume":2500.0,"open":43.065,"high":43.07,"low":43.065,"time":1729100868.0},{"close":43.05,"volume":34307.0,"open":43.065,"high":43.065,"low":43.05,"time":1729100880.0},{"close":43.05,"volume":6533.0,"open":43.045,"high":43.05,"low":43.04,"time":1729100892.0},{"close":43.055,"volume":13132.0,"open":43.045,"high":43.06,"low":43.04,"time":1729100904.0},{"close":43.055,"volume":4504.0,"open":43.055,"high":43.06,"low":43.0501,"time":1729100916.0},{"close":43.055,"volume":800.0,"open":43.055,"high":43.055,"low":43.055,"time":1729100928.0},{"close":43.065,"volume":17327.0,"open":43.055,"high":43.065,"low":43.05,"time":1729100940.0},{"close":43.065,"volume":1859.0,"open":43.065,"high":43.065,"low":43.065,"time":1729100952.0},{"close":43.07,"volume":4205.0,"open":43.065,"high":43.07,"low":43.06,"time":1729100964.0},{"close":43.055,"volume":9479.0,"open":43.065,"high":43.065,"low":43.055,"time":1729100976.0},{"close":43.065,"volume":3904.0,"open":43.06,"high":43.065,"low":43.06,"time":1729100988.0},{"close":43.0588,"volume":2139.0,"open":43.0618,"high":43.07,"low":43.055,"time":1729101000.0},{"close":43.055,"volume":4093.0,"open":43.055,"high":43.06,"low":43.05,"time":1729101012.0},{"close":43.06,"volume":4288.0,"open":43.055,"high":43.06,"low":43.055,"time":1729101024.0},{"close":43.055,"volume":4422.0,"open":43.055,"high":43.055,"low":43.05,"time":1729101036.0},{"close":43.05,"volume":12200.0,"open":43.054,"high":43.055,"low":43.045,"time":1729101048.0},{"close":43.05,"volume":7758.0,"open":43.045,"high":43.055,"low":43.045,"time":1729101060.0},{"close":43.055,"volume":2640.0,"open":43.055,"high":43.06,"low":43.055,"time":1729101072.0},{"close":43.055,"volume":2176.0,"open":43.05,"high":43.0559,"low":43.05,"time":1729101084.0},{"close":43.056,"volume":2023.0,"open":43.055,"high":43.057,"low":43.05,"time":1729101096.0},{"close":43.065,"volume":15159.0,"open":43.05,"high":43.07,"low":43.05,"time":1729101108.0},{"close":43.065,"volume":2050.0,"open":43.065,"high":43.065,"low":43.0632,"time":1729101120.0},{"close":43.065,"volume":600.0,"open":43.06,"high":43.066,"low":43.06,"time":1729101132.0},{"close":43.065,"volume":10860.0,"open":43.07,"high":43.07,"low":43.06,"time":1729101144.0},{"close":43.06,"volume":1928.0,"open":43.065,"high":43.065,"low":43.06,"time":1729101156.0},{"close":43.055,"volume":8986.0,"open":43.065,"high":43.07,"low":43.0527,"time":1729101168.0},{"close":43.055,"volume":1134.0,"open":43.0542,"high":43.055,"low":43.0542,"time":1729101180.0},{"close":43.055,"volume":868.0,"open":43.06,"high":43.06,"low":43.055,"time":1729101192.0},{"close":43.05,"volume":3856.0,"open":43.06,"high":43.06,"low":43.05,"time":1729101204.0},{"close":43.055,"volume":8996.0,"open":43.055,"high":43.055,"low":43.05,"time":1729101216.0},{"close":43.055,"volume":2844.0,"open":43.0501,"high":43.055,"low":43.05,"time":1729101228.0},{"close":43.05,"volume":2677.0,"open":43.05,"high":43.055,"low":43.05,"time":1729101240.0},{"close":43.055,"volume":200.0,"open":43.055,"high":43.055,"low":43.055,"time":1729101252.0},{"close":43.055,"volume":1044.0,"open":43.05,"high":43.055,"low":43.05,"time":1729101264.0},{"close":43.055,"volume":5838.0,"open":43.0502,"high":43.06,"low":43.0502,"time":1729101276.0},{"close":43.055,"volume":6348.0,"open":43.05,"high":43.06,"low":43.05,"time":1729101288.0},{"close":43.04,"volume":41135.0,"open":43.055,"high":43.055,"low":43.03,"time":1729101300.0},{"close":43.035,"volume":6771.0,"open":43.03,"high":43.045,"low":43.03,"time":1729101312.0},{"close":43.04,"volume":9197.0,"open":43.035,"high":43.04,"low":43.035,"time":1729101324.0},{"close":43.03,"volume":9449.0,"open":43.03,"high":43.04,"low":43.03,"time":1729101336.0},{"close":43.04,"volume":2568.0,"open":43.035,"high":43.04,"low":43.035,"time":1729101348.0},{"close":43.035,"volume":1002.0,"open":43.0362,"high":43.0388,"low":43.035,"time":1729101360.0},{"close":43.035,"volume":1322.0,"open":43.035,"high":43.035,"low":43.035,"time":1729101372.0},{"close":43.0433,"volume":22707.0,"open":43.035,"high":43.05,"low":43.03,"time":1729101384.0},{"close":43.045,"volume":2947.0,"open":43.045,"high":43.05,"low":43.04,"time":1729101396.0},{"close":43.0562,"volume":20591.0,"open":43.045,"high":43.06,"low":43.045,"time":1729101408.0},{"close":43.0628,"volume":14605.0,"open":43.055,"high":43.065,"low":43.055,"time":1729101420.0},{"close":43.065,"volume":3924.0,"open":43.065,"high":43.065,"low":43.06,"time":1729101432.0},{"close":43.055,"volume":10232.0,"open":43.065,"high":43.066,"low":43.055,"time":1729101444.0},{"close":43.055,"volume":6480.0,"open":43.055,"high":43.06,"low":43.05,"time":1729101456.0},{"close":43.0527,"volume":2995.0,"open":43.05,"high":43.056,"low":43.05,"time":1729101468.0},{"close":43.03,"volume":7645.0,"open":43.055,"high":43.06,"low":43.03,"time":1729101480.0},{"close":43.03,"volume":1721.0,"open":43.035,"high":43.035,"low":43.03,"time":1729101492.0},{"close":43.005,"volume":4840.0,"open":43.03,"high":43.03,"low":43.0,"time":1729101504.0},{"close":43.016,"volume":16922.0,"open":43.005,"high":43.016,"low":43.005,"time":1729101516.0},{"close":43.0,"volume":9350.0,"open":43.0199,"high":43.02,"low":43.0,"time":1729101528.0},{"close":42.991,"volume":18606.0,"open":43.005,"high":43.005,"low":42.991,"time":1729101540.0},{"close":42.975,"volume":7125.0,"open":42.995,"high":42.995,"low":42.9735,"time":1729101552.0},{"close":42.985,"volume":17907.0,"open":42.975,"high":42.986,"low":42.9701,"time":1729101564.0},{"close":42.985,"volume":1113.0,"open":42.985,"high":42.985,"low":42.985,"time":1729101576.0},{"close":42.995,"volume":7059.0,"open":42.99,"high":42.995,"low":42.9843,"time":1729101588.0},{"close":42.995,"volume":2067.0,"open":42.995,"high":42.995,"low":42.995,"time":1729101600.0},{"close":42.995,"volume":100.0,"open":42.995,"high":42.995,"low":42.995,"time":1729101612.0},{"close":42.96,"volume":33162.0,"open":42.995,"high":42.995,"low":42.955,"time":1729101624.0},{"close":42.955,"volume":2507.0,"open":42.955,"high":42.955,"low":42.955,"time":1729101636.0},{"close":42.955,"volume":2958.0,"open":42.95,"high":42.955,"low":42.95,"time":1729101648.0},{"close":42.96,"volume":8949.0,"open":42.955,"high":42.9638,"low":42.955,"time":1729101660.0},{"close":42.965,"volume":1367.0,"open":42.96,"high":42.965,"low":42.96,"time":1729101672.0},{"close":42.975,"volume":12659.0,"open":42.965,"high":42.975,"low":42.965,"time":1729101684.0},{"close":42.985,"volume":4225.0,"open":42.975,"high":42.99,"low":42.975,"time":1729101696.0},{"close":42.98,"volume":24994.0,"open":42.985,"high":42.99,"low":42.97,"time":1729101708.0},{"close":42.985,"volume":20034.0,"open":42.975,"high":42.9854,"low":42.975,"time":1729101720.0},{"close":42.99,"volume":2474.0,"open":42.985,"high":42.99,"low":42.9825,"time":1729101732.0},{"close":42.9801,"volume":1614.0,"open":42.99,"high":42.99,"low":42.9801,"time":1729101744.0},{"close":42.99,"volume":700.0,"open":42.985,"high":42.99,"low":42.985,"time":1729101756.0},{"close":42.985,"volume":825.0,"open":42.985,"high":42.99,"low":42.985,"time":1729101768.0},{"close":42.985,"volume":861.0,"open":42.985,"high":42.99,"low":42.985,"time":1729101780.0},{"close":42.9878,"volume":16591.0,"open":42.985,"high":42.9878,"low":42.98,"time":1729101792.0},{"close":42.99,"volume":4085.0,"open":42.985,"high":42.99,"low":42.98,"time":1729101804.0},{"close":42.985,"volume":3076.0,"open":42.985,"high":42.985,"low":42.98,"time":1729101816.0},{"close":42.985,"volume":1532.0,"open":42.985,"high":42.985,"low":42.9817,"time":1729101828.0},{"close":42.985,"volume":3376.0,"open":42.985,"high":42.99,"low":42.98,"time":1729101840.0},{"close":42.985,"volume":5702.0,"open":42.985,"high":42.99,"low":42.98,"time":1729101852.0},{"close":42.98,"volume":600.0,"open":42.985,"high":42.985,"low":42.98,"time":1729101864.0},{"close":42.995,"volume":47032.0,"open":42.985,"high":43.0,"low":42.985,"time":1729101876.0},{"close":42.995,"volume":4300.0,"open":42.995,"high":43.0,"low":42.99,"time":1729101888.0},{"close":42.985,"volume":35009.0,"open":43.0,"high":43.005,"low":42.985,"time":1729101900.0},{"close":42.985,"volume":9670.0,"open":42.985,"high":42.99,"low":42.98,"time":1729101912.0},{"close":42.985,"volume":4814.0,"open":42.985,"high":42.985,"low":42.985,"time":1729101924.0},{"close":42.985,"volume":5156.0,"open":42.99,"high":42.99,"low":42.985,"time":1729101936.0},{"close":42.995,"volume":33952.0,"open":42.99,"high":43.0,"low":42.985,"time":1729101948.0},{"close":43.005,"volume":14447.0,"open":42.995,"high":43.005,"low":42.995,"time":1729101960.0},{"close":43.005,"volume":1492.0,"open":43.005,"high":43.01,"low":43.005,"time":1729101972.0},{"close":43.005,"volume":1684.0,"open":43.006,"high":43.01,"low":43.005,"time":1729101984.0},{"close":43.005,"volume":12255.0,"open":43.0055,"high":43.0055,"low":43.0,"time":1729101996.0},{"close":43.01,"volume":720.0,"open":43.005,"high":43.01,"low":43.0002,"time":1729102008.0},{"close":43.0101,"volume":5789.0,"open":43.01,"high":43.015,"low":43.01,"time":1729102020.0},{"close":43.0174,"volume":5512.0,"open":43.0125,"high":43.0199,"low":43.01,"time":1729102032.0},{"close":43.02,"volume":89549.0,"open":43.0116,"high":43.03,"low":43.011,"time":1729102044.0},{"close":43.02,"volume":8029.0,"open":43.02,"high":43.03,"low":43.01,"time":1729102056.0},{"close":43.0276,"volume":12691.0,"open":43.025,"high":43.03,"low":43.024,"time":1729102080.0},{"close":43.025,"volume":3945.0,"open":43.03,"high":43.03,"low":43.02,"time":1729102092.0},{"close":43.025,"volume":3414.0,"open":43.025,"high":43.025,"low":43.02,"time":1729102104.0},{"close":43.015,"volume":9168.0,"open":43.025,"high":43.025,"low":43.015,"time":1729102116.0},{"close":43.015,"volume":111389.0,"open":43.0199,"high":43.025,"low":43.015,"time":1729102128.0},{"close":43.015,"volume":4800.0,"open":43.015,"high":43.015,"low":43.01,"time":1729102140.0},{"close":43.02,"volume":1592.0,"open":43.015,"high":43.02,"low":43.01,"time":1729102152.0},{"close":43.01,"volume":23544.0,"open":43.015,"high":43.015,"low":43.01,"time":1729102164.0},{"close":43.01,"volume":3736.0,"open":43.015,"high":43.015,"low":43.01,"time":1729102176.0},{"close":43.0,"volume":52225.0,"open":43.015,"high":43.015,"low":42.985,"time":1729102188.0},{"close":43.0,"volume":7980.0,"open":42.995,"high":43.0,"low":42.99,"time":1729102200.0},{"close":43.005,"volume":17160.0,"open":42.9918,"high":43.005,"low":42.9918,"time":1729102212.0},{"close":43.005,"volume":10099.0,"open":43.005,"high":43.01,"low":43.0,"time":1729102224.0},{"close":43.0,"volume":250.0,"open":43.0,"high":43.0,"low":43.0,"time":1729102236.0},{"close":43.02,"volume":49924.0,"open":43.005,"high":43.02,"low":43.005,"time":1729102248.0},{"close":43.02,"volume":860.0,"open":43.015,"high":43.02,"low":43.015,"time":1729102260.0},{"close":43.0161,"volume":3888.0,"open":43.015,"high":43.0161,"low":43.0101,"time":1729102272.0},{"close":43.015,"volume":1100.0,"open":43.02,"high":43.02,"low":43.015,"time":1729102284.0},{"close":43.02,"volume":14476.0,"open":43.016,"high":43.02,"low":43.01,"time":1729102296.0},{"close":43.017,"volume":2875.0,"open":43.02,"high":43.02,"low":43.01,"time":1729102308.0},{"close":43.02,"volume":8538.0,"open":43.02,"high":43.02,"low":43.015,"time":1729102320.0},{"close":43.02,"volume":10631.0,"open":43.02,"high":43.03,"low":43.015,"time":1729102332.0},{"close":43.015,"volume":2070.0,"open":43.015,"high":43.015,"low":43.0144,"time":1729102344.0},{"close":43.015,"volume":3377.0,"open":43.015,"high":43.02,"low":43.015,"time":1729102356.0},{"close":43.015,"volume":14204.0,"open":43.015,"high":43.0163,"low":43.01,"time":1729102368.0},{"close":43.015,"volume":700.0,"open":43.016,"high":43.016,"low":43.015,"time":1729102380.0},{"close":43.02,"volume":2924.0,"open":43.015,"high":43.02,"low":43.01,"time":1729102392.0},{"close":43.015,"volume":3279.0,"open":43.02,"high":43.02,"low":43.015,"time":1729102404.0},{"close":43.02,"volume":2590.0,"open":43.015,"high":43.02,"low":43.01,"time":1729102416.0},{"close":43.02,"volume":5982.0,"open":43.0181,"high":43.02,"low":43.015,"time":1729102428.0},{"close":43.02,"volume":1637.0,"open":43.015,"high":43.02,"low":43.015,"time":1729102440.0},{"close":43.015,"volume":6068.0,"open":43.02,"high":43.02,"low":43.01,"time":1729102452.0},{"close":43.015,"volume":1434.0,"open":43.015,"high":43.02,"low":43.015,"time":1729102464.0},{"close":43.02,"volume":10115.0,"open":43.02,"high":43.02,"low":43.01,"time":1729102476.0},{"close":43.015,"volume":7144.0,"open":43.015,"high":43.02,"low":43.01,"time":1729102488.0},{"close":43.02,"volume":5788.0,"open":43.02,"high":43.02,"low":43.015,"time":1729102500.0},{"close":43.015,"volume":5717.0,"open":43.02,"high":43.02,"low":43.01,"time":1729102512.0},{"close":43.02,"volume":11692.0,"open":43.01,"high":43.02,"low":43.01,"time":1729102524.0},{"close":43.015,"volume":1500.0,"open":43.0137,"high":43.02,"low":43.0137,"time":1729102536.0},{"close":43.02,"volume":3508.0,"open":43.02,"high":43.02,"low":43.015,"time":1729102548.0},{"close":43.045,"volume":32380.0,"open":43.02,"high":43.05,"low":43.0198,"time":1729102560.0},{"close":43.045,"volume":5510.0,"open":43.04,"high":43.05,"low":43.04,"time":1729102572.0},{"close":43.045,"volume":11172.0,"open":43.0488,"high":43.05,"low":43.04,"time":1729102584.0},{"close":43.05,"volume":5268.0,"open":43.045,"high":43.05,"low":43.045,"time":1729102596.0},{"close":43.045,"volume":1950.0,"open":43.045,"high":43.05,"low":43.045,"time":1729102608.0},{"close":43.045,"volume":11651.0,"open":43.045,"high":43.05,"low":43.04,"time":1729102620.0},{"close":43.025,"volume":54749.0,"open":43.045,"high":43.045,"low":43.02,"time":1729102632.0},{"close":43.025,"volume":9846.0,"open":43.025,"high":43.0293,"low":43.02,"time":1729102644.0},{"close":43.01,"volume":18184.0,"open":43.025,"high":43.026,"low":43.01,"time":1729102656.0},{"close":43.01,"volume":1792.0,"open":43.0101,"high":43.016,"low":43.01,"time":1729102668.0},{"close":43.01,"volume":13515.0,"open":43.015,"high":43.016,"low":43.01,"time":1729102680.0},{"close":43.005,"volume":3505.0,"open":43.015,"high":43.015,"low":43.0,"time":1729102692.0},{"close":43.0,"volume":2061.0,"open":43.0058,"high":43.0058,"low":43.0,"time":1729102704.0},{"close":43.005,"volume":32990.0,"open":43.0033,"high":43.01,"low":43.0,"time":1729102716.0},{"close":43.0001,"volume":13952.0,"open":43.0,"high":43.01,"low":43.0,"time":1729102728.0},{"close":43.005,"volume":46535.0,"open":43.005,"high":43.005,"low":43.0,"time":1729102740.0},{"close":43.005,"volume":1200.0,"open":43.005,"high":43.005,"low":43.0,"time":1729102752.0},{"close":43.015,"volume":25493.0,"open":43.005,"high":43.0158,"low":43.0007,"time":1729102764.0},{"close":43.01,"volume":12753.0,"open":43.015,"high":43.02,"low":43.01,"time":1729102776.0},{"close":43.015,"volume":3875.0,"open":43.02,"high":43.02,"low":43.01,"time":1729102788.0},{"close":43.014,"volume":1950.0,"open":43.015,"high":43.0199,"low":43.014,"time":1729102800.0},{"close":43.015,"volume":15383.0,"open":43.015,"high":43.02,"low":43.01,"time":1729102812.0},{"close":43.02,"volume":1698.0,"open":43.012,"high":43.02,"low":43.012,"time":1729102824.0},{"close":43.0189,"volume":1841.0,"open":43.01,"high":43.02,"low":43.01,"time":1729102836.0},{"close":43.025,"volume":7817.0,"open":43.015,"high":43.03,"low":43.015,"time":1729102848.0},{"close":43.025,"volume":37332.0,"open":43.03,"high":43.035,"low":43.02,"time":1729102860.0},{"close":43.024,"volume":18782.0,"open":43.025,"high":43.035,"low":43.0219,"time":1729102872.0},{"close":43.035,"volume":92770.0,"open":43.025,"high":43.04,"low":43.02,"time":1729102884.0},{"close":43.0349,"volume":7747.0,"open":43.035,"high":43.04,"low":43.03,"time":1729102896.0},{"close":43.035,"volume":2026.0,"open":43.035,"high":43.04,"low":43.034,"time":1729102908.0},{"close":43.035,"volume":2829.0,"open":43.035,"high":43.035,"low":43.0301,"time":1729102920.0},{"close":43.04,"volume":3386.0,"open":43.035,"high":43.04,"low":43.0342,"time":1729102932.0},{"close":43.04,"volume":2734.0,"open":43.035,"high":43.04,"low":43.034,"time":1729102944.0},{"close":43.045,"volume":15550.0,"open":43.04,"high":43.0467,"low":43.04,"time":1729102956.0},{"close":43.0456,"volume":1541.0,"open":43.045,"high":43.0456,"low":43.04,"time":1729102968.0},{"close":43.046,"volume":2717.0,"open":43.045,"high":43.05,"low":43.045,"time":1729102980.0},{"close":43.045,"volume":2802.0,"open":43.045,"high":43.05,"low":43.045,"time":1729102992.0},{"close":43.045,"volume":6285.0,"open":43.045,"high":43.05,"low":43.04,"time":1729103004.0},{"close":43.05,"volume":6064.0,"open":43.044,"high":43.05,"low":43.04,"time":1729103016.0},{"close":43.05,"volume":5440.0,"open":43.05,"high":43.05,"low":43.0401,"time":1729103028.0},{"close":43.05,"volume":2337.0,"open":43.05,"high":43.05,"low":43.04,"time":1729103040.0},{"close":43.045,"volume":60118.0,"open":43.045,"high":43.05,"low":43.04,"time":1729103052.0},{"close":43.045,"volume":4036.0,"open":43.045,"high":43.05,"low":43.04,"time":1729103064.0},{"close":43.005,"volume":40500.0,"open":43.04,"high":43.045,"low":43.005,"time":1729103076.0},{"close":43.0,"volume":1001.0,"open":43.0099,"high":43.0099,"low":43.0,"time":1729103088.0},{"close":43.01,"volume":8268.0,"open":43.005,"high":43.01,"low":43.0003,"time":1729103100.0},{"close":43.005,"volume":10337.0,"open":43.005,"high":43.01,"low":43.005,"time":1729103112.0},{"close":43.005,"volume":2861.0,"open":43.01,"high":43.01,"low":43.005,"time":1729103124.0},{"close":43.01,"volume":2162.0,"open":43.005,"high":43.01,"low":43.005,"time":1729103136.0},{"close":43.03,"volume":28767.0,"open":43.01,"high":43.03,"low":43.01,"time":1729103148.0},{"close":43.0232,"volume":1615.0,"open":43.03,"high":43.03,"low":43.0232,"time":1729103160.0},{"close":43.03,"volume":6459.0,"open":43.03,"high":43.03,"low":43.02,"time":1729103172.0},{"close":43.03,"volume":37807.0,"open":43.025,"high":43.03,"low":43.02,"time":1729103184.0},{"close":43.025,"volume":2389.0,"open":43.025,"high":43.03,"low":43.025,"time":1729103196.0},{"close":43.025,"volume":1400.0,"open":43.03,"high":43.03,"low":43.0201,"time":1729103208.0},{"close":43.03,"volume":2568.0,"open":43.026,"high":43.03,"low":43.0237,"time":1729103220.0},{"close":43.025,"volume":52845.0,"open":43.0281,"high":43.03,"low":43.02,"time":1729103232.0},{"close":43.0101,"volume":30085.0,"open":43.025,"high":43.026,"low":43.0101,"time":1729103244.0},{"close":43.0141,"volume":9766.0,"open":43.0159,"high":43.02,"low":43.01,"time":1729103256.0},{"close":43.015,"volume":1600.0,"open":43.015,"high":43.02,"low":43.015,"time":1729103268.0},{"close":43.0199,"volume":2000.0,"open":43.015,"high":43.02,"low":43.01,"time":1729103280.0},{"close":43.0131,"volume":2902.0,"open":43.015,"high":43.02,"low":43.0131,"time":1729103292.0},{"close":43.0167,"volume":700.0,"open":43.02,"high":43.02,"low":43.0167,"time":1729103304.0},{"close":43.05,"volume":29742.0,"open":43.02,"high":43.05,"low":43.02,"time":1729103316.0},{"close":43.0499,"volume":6889.0,"open":43.044,"high":43.05,"low":43.044,"time":1729103328.0},{"close":43.05,"volume":4424.0,"open":43.045,"high":43.05,"low":43.045,"time":1729103340.0},{"close":43.05,"volume":2819.0,"open":43.04,"high":43.05,"low":43.04,"time":1729103352.0},{"close":43.06,"volume":18534.0,"open":43.05,"high":43.06,"low":43.045,"time":1729103364.0},{"close":43.054,"volume":10041.0,"open":43.0544,"high":43.06,"low":43.054,"time":1729103376.0},{"close":43.06,"volume":4632.0,"open":43.055,"high":43.06,"low":43.054,"time":1729103388.0},{"close":43.06,"volume":11066.0,"open":43.06,"high":43.06,"low":43.054,"time":1729103400.0},{"close":43.055,"volume":7341.0,"open":43.06,"high":43.06,"low":43.054,"time":1729103412.0},{"close":43.04,"volume":101099.0,"open":43.06,"high":43.065,"low":43.035,"time":1729103424.0},{"close":43.035,"volume":900.0,"open":43.035,"high":43.035,"low":43.035,"time":1729103436.0},{"close":43.035,"volume":500.0,"open":43.035,"high":43.035,"low":43.035,"time":1729103448.0},{"close":43.035,"volume":4943.0,"open":43.035,"high":43.04,"low":43.035,"time":1729103460.0},{"close":43.01,"volume":19027.0,"open":43.036,"high":43.036,"low":43.01,"time":1729103472.0},{"close":43.025,"volume":27358.0,"open":43.0199,"high":43.026,"low":43.014,"time":1729103484.0},{"close":43.035,"volume":8579.0,"open":43.025,"high":43.04,"low":43.0231,"time":1729103496.0},{"close":43.046,"volume":12316.0,"open":43.04,"high":43.05,"low":43.0301,"time":1729103508.0},{"close":43.056,"volume":51122.0,"open":43.045,"high":43.06,"low":43.04,"time":1729103520.0},{"close":43.055,"volume":642.0,"open":43.055,"high":43.055,"low":43.055,"time":1729103532.0},{"close":43.054,"volume":2457.0,"open":43.055,"high":43.06,"low":43.054,"time":1729103544.0},{"close":43.055,"volume":1750.0,"open":43.055,"high":43.055,"low":43.055,"time":1729103556.0},{"close":43.06,"volume":2887.0,"open":43.0561,"high":43.06,"low":43.0515,"time":1729103568.0},{"close":43.035,"volume":39537.0,"open":43.06,"high":43.06,"low":43.03,"time":1729103580.0},{"close":43.035,"volume":1509.0,"open":43.035,"high":43.04,"low":43.0322,"time":1729103592.0},{"close":43.01,"volume":16956.0,"open":43.0399,"high":43.0399,"low":43.01,"time":1729103604.0},{"close":43.015,"volume":6052.0,"open":43.015,"high":43.02,"low":43.01,"time":1729103616.0},{"close":43.005,"volume":11240.0,"open":43.015,"high":43.015,"low":43.005,"time":1729103628.0},{"close":43.005,"volume":3500.0,"open":43.005,"high":43.005,"low":43.005,"time":1729103640.0},{"close":43.01,"volume":782.0,"open":43.0,"high":43.01,"low":43.0,"time":1729103652.0},{"close":43.015,"volume":22213.0,"open":43.0,"high":43.02,"low":43.0,"time":1729103664.0},{"close":43.0,"volume":25624.0,"open":43.01,"high":43.01,"low":43.0,"time":1729103676.0},{"close":42.996,"volume":18045.0,"open":43.006,"high":43.006,"low":42.99,"time":1729103688.0},{"close":42.985,"volume":5901.0,"open":42.995,"high":42.995,"low":42.98,"time":1729103700.0},{"close":42.9563,"volume":24783.0,"open":42.982,"high":42.982,"low":42.95,"time":1729103712.0},{"close":42.96,"volume":3620.0,"open":42.96,"high":42.96,"low":42.9525,"time":1729103724.0},{"close":42.965,"volume":27609.0,"open":42.96,"high":42.975,"low":42.955,"time":1729103736.0},{"close":42.965,"volume":7650.0,"open":42.965,"high":42.965,"low":42.96,"time":1729103748.0},{"close":42.975,"volume":10435.0,"open":42.966,"high":42.98,"low":42.965,"time":1729103760.0},{"close":42.99,"volume":3395.0,"open":42.98,"high":42.99,"low":42.975,"time":1729103772.0},{"close":42.99,"volume":4550.0,"open":42.985,"high":42.99,"low":42.98,"time":1729103784.0},{"close":42.99,"volume":11930.0,"open":42.99,"high":42.995,"low":42.985,"time":1729103796.0},{"close":42.985,"volume":14163.0,"open":42.99,"high":42.99,"low":42.98,"time":1729103808.0},{"close":42.985,"volume":1249.0,"open":42.985,"high":42.985,"low":42.98,"time":1729103820.0},{"close":42.985,"volume":8876.0,"open":42.985,"high":42.985,"low":42.98,"time":1729103832.0},{"close":42.99,"volume":2439.0,"open":42.985,"high":42.99,"low":42.985,"time":1729103844.0},{"close":42.985,"volume":1538.0,"open":42.985,"high":42.985,"low":42.9837,"time":1729103856.0},{"close":42.985,"volume":600.0,"open":42.985,"high":42.985,"low":42.98,"time":1729103868.0},{"close":42.975,"volume":21893.0,"open":42.985,"high":42.99,"low":42.975,"time":1729103880.0},{"close":42.98,"volume":2200.0,"open":42.98,"high":42.98,"low":42.9726,"time":1729103892.0},{"close":42.98,"volume":3627.0,"open":42.98,"high":42.98,"low":42.97,"time":1729103904.0},{"close":42.97,"volume":10566.0,"open":42.975,"high":42.975,"low":42.97,"time":1729103916.0},{"close":42.975,"volume":833.0,"open":42.98,"high":42.98,"low":42.9728,"time":1729103928.0},{"close":42.965,"volume":43850.0,"open":42.97,"high":42.98,"low":42.96,"time":1729103940.0},{"close":42.945,"volume":18113.0,"open":42.965,"high":42.965,"low":42.935,"time":1729103952.0},{"close":42.95,"volume":6847.0,"open":42.945,"high":42.96,"low":42.945,"time":1729103964.0},{"close":42.95,"volume":10178.0,"open":42.96,"high":42.96,"low":42.95,"time":1729103976.0},{"close":42.955,"volume":840.0,"open":42.95,"high":42.955,"low":42.95,"time":1729103988.0},{"close":42.955,"volume":4103.0,"open":42.955,"high":42.96,"low":42.9501,"time":1729104000.0},{"close":42.955,"volume":3469.0,"open":42.955,"high":42.96,"low":42.952,"time":1729104012.0},{"close":42.955,"volume":5781.0,"open":42.955,"high":42.955,"low":42.95,"time":1729104024.0},{"close":42.95,"volume":8099.0,"open":42.95,"high":42.96,"low":42.95,"time":1729104036.0},{"close":42.94,"volume":17161.0,"open":42.955,"high":42.955,"low":42.94,"time":1729104048.0},{"close":42.93,"volume":6376.0,"open":42.94,"high":42.94,"low":42.93,"time":1729104060.0},{"close":42.9299,"volume":4985.0,"open":42.925,"high":42.93,"low":42.925,"time":1729104072.0},{"close":42.915,"volume":24983.0,"open":42.926,"high":42.93,"low":42.91,"time":1729104084.0},{"close":42.9001,"volume":9834.0,"open":42.91,"high":42.915,"low":42.9,"time":1729104096.0},{"close":42.9,"volume":2501.0,"open":42.9,"high":42.905,"low":42.9,"time":1729104108.0},{"close":42.905,"volume":1906.0,"open":42.9,"high":42.9067,"low":42.9,"time":1729104120.0},{"close":42.915,"volume":23275.0,"open":42.905,"high":42.915,"low":42.905,"time":1729104132.0},{"close":42.9182,"volume":4993.0,"open":42.915,"high":42.92,"low":42.915,"time":1729104144.0},{"close":42.9204,"volume":5365.0,"open":42.915,"high":42.925,"low":42.915,"time":1729104156.0},{"close":42.93,"volume":3834.0,"open":42.925,"high":42.93,"low":42.92,"time":1729104168.0},{"close":42.9242,"volume":2393.0,"open":42.9255,"high":42.9277,"low":42.9236,"time":1729104180.0},{"close":42.93,"volume":2130.0,"open":42.925,"high":42.93,"low":42.925,"time":1729104192.0},{"close":42.925,"volume":760.0,"open":42.93,"high":42.93,"low":42.925,"time":1729104204.0},{"close":42.89,"volume":31314.0,"open":42.925,"high":42.93,"low":42.89,"time":1729104216.0},{"close":42.885,"volume":4048.0,"open":42.885,"high":42.885,"low":42.88,"time":1729104228.0},{"close":42.885,"volume":6015.0,"open":42.885,"high":42.8889,"low":42.885,"time":1729104240.0},{"close":42.87,"volume":13923.0,"open":42.88,"high":42.88,"low":42.87,"time":1729104252.0},{"close":42.875,"volume":7847.0,"open":42.875,"high":42.88,"low":42.875,"time":1729104264.0},{"close":42.875,"volume":24597.0,"open":42.873,"high":42.88,"low":42.873,"time":1729104276.0},{"close":42.875,"volume":1550.0,"open":42.8756,"high":42.88,"low":42.875,"time":1729104288.0},{"close":42.8799,"volume":1400.0,"open":42.875,"high":42.88,"low":42.874,"time":1729104300.0},{"close":42.8781,"volume":10655.0,"open":42.88,"high":42.885,"low":42.874,"time":1729104312.0},{"close":42.875,"volume":2550.0,"open":42.88,"high":42.88,"low":42.875,"time":1729104324.0},{"close":42.8772,"volume":964.0,"open":42.8789,"high":42.88,"low":42.875,"time":1729104336.0},{"close":42.88,"volume":2100.0,"open":42.875,"high":42.88,"low":42.875,"time":1729104348.0},{"close":42.88,"volume":8430.0,"open":42.88,"high":42.88,"low":42.875,"time":1729104360.0},{"close":42.875,"volume":11365.0,"open":42.8773,"high":42.88,"low":42.87,"time":1729104372.0},{"close":42.875,"volume":20319.0,"open":42.875,"high":42.875,"low":42.87,"time":1729104384.0},{"close":42.885,"volume":5113.0,"open":42.87,"high":42.885,"low":42.87,"time":1729104396.0},{"close":42.895,"volume":2121.0,"open":42.88,"high":42.895,"low":42.88,"time":1729104408.0},{"close":42.885,"volume":5980.0,"open":42.895,"high":42.895,"low":42.885,"time":1729104420.0},{"close":42.895,"volume":10379.0,"open":42.89,"high":42.905,"low":42.89,"time":1729104432.0},{"close":42.9,"volume":3160.0,"open":42.895,"high":42.9,"low":42.8901,"time":1729104444.0},{"close":42.88,"volume":11713.0,"open":42.89,"high":42.895,"low":42.88,"time":1729104456.0},{"close":42.885,"volume":1974.0,"open":42.885,"high":42.885,"low":42.885,"time":1729104480.0},{"close":42.885,"volume":3080.0,"open":42.89,"high":42.89,"low":42.885,"time":1729104492.0},{"close":42.8988,"volume":9461.0,"open":42.885,"high":42.9,"low":42.885,"time":1729104504.0},{"close":42.905,"volume":4571.0,"open":42.8992,"high":42.905,"low":42.895,"time":1729104516.0},{"close":42.905,"volume":10978.0,"open":42.905,"high":42.905,"low":42.9,"time":1729104528.0},{"close":42.901,"volume":6934.0,"open":42.905,"high":42.91,"low":42.9,"time":1729104540.0},{"close":42.9,"volume":3750.0,"open":42.9,"high":42.905,"low":42.9,"time":1729104552.0},{"close":42.905,"volume":900.0,"open":42.9,"high":42.905,"low":42.9,"time":1729104564.0},{"close":42.895,"volume":24158.0,"open":42.905,"high":42.905,"low":42.89,"time":1729104576.0},{"close":42.895,"volume":1383.0,"open":42.895,"high":42.9,"low":42.89,"time":1729104588.0},{"close":42.895,"volume":1145.0,"open":42.895,"high":42.895,"low":42.8903,"time":1729104600.0},{"close":42.895,"volume":3406.0,"open":42.895,"high":42.8999,"low":42.8901,"time":1729104612.0},{"close":42.8961,"volume":1904.0,"open":42.8963,"high":42.9,"low":42.89,"time":1729104624.0},{"close":42.925,"volume":10317.0,"open":42.9,"high":42.926,"low":42.9,"time":1729104636.0},{"close":42.925,"volume":1721.0,"open":42.92,"high":42.925,"low":42.92,"time":1729104648.0},{"close":42.925,"volume":14265.0,"open":42.925,"high":42.93,"low":42.915,"time":1729104660.0},{"close":42.92,"volume":2682.0,"open":42.915,"high":42.92,"low":42.915,"time":1729104672.0},{"close":42.92,"volume":2516.0,"open":42.92,"high":42.92,"low":42.9101,"time":1729104684.0},{"close":42.92,"volume":575.0,"open":42.92,"high":42.92,"low":42.915,"time":1729104696.0},{"close":42.92,"volume":1983.0,"open":42.915,"high":42.92,"low":42.915,"time":1729104708.0},{"close":42.915,"volume":3662.0,"open":42.92,"high":42.92,"low":42.915,"time":1729104720.0},{"close":42.885,"volume":27509.0,"open":42.91,"high":42.91,"low":42.88,"time":1729104732.0},{"close":42.8866,"volume":1200.0,"open":42.885,"high":42.8866,"low":42.882,"time":1729104744.0},{"close":42.89,"volume":1418.0,"open":42.885,"high":42.89,"low":42.88,"time":1729104756.0},{"close":42.895,"volume":11015.0,"open":42.885,"high":42.895,"low":42.885,"time":1729104768.0},{"close":42.895,"volume":2544.0,"open":42.9,"high":42.9,"low":42.8901,"time":1729104780.0},{"close":42.895,"volume":500.0,"open":42.895,"high":42.9,"low":42.895,"time":1729104792.0},{"close":42.895,"volume":2052.0,"open":42.9,"high":42.9,"low":42.8901,"time":1729104804.0},{"close":42.88,"volume":8134.0,"open":42.894,"high":42.895,"low":42.88,"time":1729104816.0},{"close":42.895,"volume":6177.0,"open":42.885,"high":42.895,"low":42.885,"time":1729104828.0},{"close":42.883,"volume":4429.0,"open":42.895,"high":42.895,"low":42.88,"time":1729104840.0},{"close":42.882,"volume":2729.0,"open":42.885,"high":42.89,"low":42.88,"time":1729104852.0},{"close":42.885,"volume":200.0,"open":42.89,"high":42.89,"low":42.885,"time":1729104864.0},{"close":42.885,"volume":2675.0,"open":42.885,"high":42.89,"low":42.885,"time":1729104876.0},{"close":42.8825,"volume":101.0,"open":42.8825,"high":42.8825,"low":42.8825,"time":1729104888.0},{"close":42.885,"volume":3794.0,"open":42.89,"high":42.89,"low":42.885,"time":1729104900.0},{"close":42.8847,"volume":6720.0,"open":42.885,"high":42.89,"low":42.88,"time":1729104912.0},{"close":42.885,"volume":3108.0,"open":42.885,"high":42.885,"low":42.88,"time":1729104924.0},{"close":42.885,"volume":1297.0,"open":42.885,"high":42.885,"low":42.885,"time":1729104936.0},{"close":42.89,"volume":717.0,"open":42.885,"high":42.89,"low":42.8847,"time":1729104948.0},{"close":42.89,"volume":1400.0,"open":42.885,"high":42.89,"low":42.885,"time":1729104960.0},{"close":42.885,"volume":10782.0,"open":42.89,"high":42.89,"low":42.88,"time":1729104972.0},{"close":42.885,"volume":1374.0,"open":42.89,"high":42.89,"low":42.885,"time":1729104984.0},{"close":42.885,"volume":524.0,"open":42.885,"high":42.89,"low":42.885,"time":1729104996.0},{"close":42.885,"volume":39096.0,"open":42.89,"high":42.89,"low":42.8801,"time":1729105008.0},{"close":42.89,"volume":2538.0,"open":42.89,"high":42.89,"low":42.881,"time":1729105020.0},{"close":42.885,"volume":5791.0,"open":42.89,"high":42.89,"low":42.88,"time":1729105032.0},{"close":42.885,"volume":2058.0,"open":42.885,"high":42.89,"low":42.88,"time":1729105044.0},{"close":42.88,"volume":3998.0,"open":42.89,"high":42.89,"low":42.88,"time":1729105056.0},{"close":42.885,"volume":3498.0,"open":42.89,"high":42.89,"low":42.88,"time":1729105068.0},{"close":42.895,"volume":16014.0,"open":42.885,"high":42.8999,"low":42.88,"time":1729105080.0},{"close":42.8938,"volume":13682.0,"open":42.9,"high":42.905,"low":42.8938,"time":1729105092.0},{"close":42.9,"volume":2200.0,"open":42.9,"high":42.9,"low":42.895,"time":1729105104.0},{"close":42.915,"volume":12632.0,"open":42.9,"high":42.92,"low":42.9,"time":1729105116.0},{"close":42.92,"volume":15597.0,"open":42.92,"high":42.92,"low":42.91,"time":1729105128.0},{"close":42.905,"volume":18892.0,"open":42.915,"high":42.92,"low":42.905,"time":1729105140.0},{"close":42.91,"volume":1701.0,"open":42.9074,"high":42.91,"low":42.905,"time":1729105152.0},{"close":42.915,"volume":5196.0,"open":42.91,"high":42.915,"low":42.905,"time":1729105164.0},{"close":42.92,"volume":2969.0,"open":42.915,"high":42.92,"low":42.9102,"time":1729105176.0},{"close":42.92,"volume":14935.0,"open":42.915,"high":42.92,"low":42.91,"time":1729105188.0},{"close":42.91,"volume":12872.0,"open":42.915,"high":42.915,"low":42.91,"time":1729105200.0},{"close":42.92,"volume":7574.0,"open":42.915,"high":42.92,"low":42.91,"time":1729105212.0},{"close":42.92,"volume":1769.0,"open":42.92,"high":42.92,"low":42.91,"time":1729105224.0},{"close":42.905,"volume":26599.0,"open":42.92,"high":42.92,"low":42.905,"time":1729105236.0},{"close":42.88,"volume":9216.0,"open":42.905,"high":42.905,"low":42.88,"time":1729105248.0}])\n", - "window.cvxqazlq.volumeSeries.setData([{"value":17895.0,"time":1728913500.0,"color":"rgba(200,127,130,0.8)"},{"value":6281.0,"time":1728913512.0,"color":"rgba(83,141,131,0.8)"},{"value":3522.0,"time":1728913524.0,"color":"rgba(83,141,131,0.8)"},{"value":5960.0,"time":1728913536.0,"color":"rgba(83,141,131,0.8)"},{"value":9113.0,"time":1728913548.0,"color":"rgba(83,141,131,0.8)"},{"value":6924.0,"time":1728913560.0,"color":"rgba(200,127,130,0.8)"},{"value":6070.0,"time":1728913572.0,"color":"rgba(83,141,131,0.8)"},{"value":5921.0,"time":1728913584.0,"color":"rgba(83,141,131,0.8)"},{"value":2939.0,"time":1728913596.0,"color":"rgba(83,141,131,0.8)"},{"value":6116.0,"time":1728913608.0,"color":"rgba(200,127,130,0.8)"},{"value":12316.0,"time":1728913620.0,"color":"rgba(83,141,131,0.8)"},{"value":23681.0,"time":1728913632.0,"color":"rgba(83,141,131,0.8)"},{"value":7618.0,"time":1728913644.0,"color":"rgba(83,141,131,0.8)"},{"value":7531.0,"time":1728913656.0,"color":"rgba(200,127,130,0.8)"},{"value":9592.0,"time":1728913668.0,"color":"rgba(200,127,130,0.8)"},{"value":7573.0,"time":1728913680.0,"color":"rgba(83,141,131,0.8)"},{"value":8497.0,"time":1728913692.0,"color":"rgba(83,141,131,0.8)"},{"value":8914.0,"time":1728913704.0,"color":"rgba(83,141,131,0.8)"},{"value":24148.0,"time":1728913716.0,"color":"rgba(200,127,130,0.8)"},{"value":9035.0,"time":1728913728.0,"color":"rgba(200,127,130,0.8)"},{"value":16183.0,"time":1728913740.0,"color":"rgba(200,127,130,0.8)"},{"value":2880.0,"time":1728913752.0,"color":"rgba(83,141,131,0.8)"},{"value":11140.0,"time":1728913764.0,"color":"rgba(200,127,130,0.8)"},{"value":2462.0,"time":1728913776.0,"color":"rgba(200,127,130,0.8)"},{"value":5983.0,"time":1728913788.0,"color":"rgba(200,127,130,0.8)"},{"value":8278.0,"time":1728913800.0,"color":"rgba(83,141,131,0.8)"},{"value":6595.0,"time":1728913812.0,"color":"rgba(83,141,131,0.8)"},{"value":7556.0,"time":1728913824.0,"color":"rgba(83,141,131,0.8)"},{"value":12961.0,"time":1728913836.0,"color":"rgba(200,127,130,0.8)"},{"value":20219.0,"time":1728913848.0,"color":"rgba(200,127,130,0.8)"},{"value":11229.0,"time":1728913860.0,"color":"rgba(83,141,131,0.8)"},{"value":14628.0,"time":1728913872.0,"color":"rgba(83,141,131,0.8)"},{"value":16285.0,"time":1728913884.0,"color":"rgba(200,127,130,0.8)"},{"value":16742.0,"time":1728913896.0,"color":"rgba(200,127,130,0.8)"},{"value":13294.0,"time":1728913908.0,"color":"rgba(200,127,130,0.8)"},{"value":13439.0,"time":1728913920.0,"color":"rgba(200,127,130,0.8)"},{"value":11125.0,"time":1728913932.0,"color":"rgba(200,127,130,0.8)"},{"value":31252.0,"time":1728913944.0,"color":"rgba(83,141,131,0.8)"},{"value":14552.0,"time":1728913956.0,"color":"rgba(200,127,130,0.8)"},{"value":11862.0,"time":1728913968.0,"color":"rgba(200,127,130,0.8)"},{"value":13604.0,"time":1728913980.0,"color":"rgba(83,141,131,0.8)"},{"value":11813.0,"time":1728913992.0,"color":"rgba(200,127,130,0.8)"},{"value":15233.0,"time":1728914004.0,"color":"rgba(83,141,131,0.8)"},{"value":12516.0,"time":1728914016.0,"color":"rgba(83,141,131,0.8)"},{"value":5234.0,"time":1728914028.0,"color":"rgba(83,141,131,0.8)"},{"value":6579.0,"time":1728914040.0,"color":"rgba(83,141,131,0.8)"},{"value":2942.0,"time":1728914052.0,"color":"rgba(83,141,131,0.8)"},{"value":5910.0,"time":1728914064.0,"color":"rgba(200,127,130,0.8)"},{"value":8493.0,"time":1728914076.0,"color":"rgba(200,127,130,0.8)"},{"value":11027.0,"time":1728914088.0,"color":"rgba(83,141,131,0.8)"},{"value":4606.0,"time":1728914100.0,"color":"rgba(83,141,131,0.8)"},{"value":7627.0,"time":1728914112.0,"color":"rgba(83,141,131,0.8)"},{"value":3642.0,"time":1728914124.0,"color":"rgba(200,127,130,0.8)"},{"value":4503.0,"time":1728914136.0,"color":"rgba(83,141,131,0.8)"},{"value":9220.0,"time":1728914148.0,"color":"rgba(200,127,130,0.8)"},{"value":4969.0,"time":1728914160.0,"color":"rgba(200,127,130,0.8)"},{"value":11751.0,"time":1728914172.0,"color":"rgba(200,127,130,0.8)"},{"value":14757.0,"time":1728914184.0,"color":"rgba(200,127,130,0.8)"},{"value":6073.0,"time":1728914196.0,"color":"rgba(83,141,131,0.8)"},{"value":5216.0,"time":1728914208.0,"color":"rgba(200,127,130,0.8)"},{"value":6885.0,"time":1728914220.0,"color":"rgba(200,127,130,0.8)"},{"value":3848.0,"time":1728914232.0,"color":"rgba(200,127,130,0.8)"},{"value":3208.0,"time":1728914244.0,"color":"rgba(200,127,130,0.8)"},{"value":10181.0,"time":1728914256.0,"color":"rgba(200,127,130,0.8)"},{"value":7689.0,"time":1728914268.0,"color":"rgba(83,141,131,0.8)"},{"value":8691.0,"time":1728914280.0,"color":"rgba(200,127,130,0.8)"},{"value":9071.0,"time":1728914292.0,"color":"rgba(83,141,131,0.8)"},{"value":13065.0,"time":1728914304.0,"color":"rgba(200,127,130,0.8)"},{"value":1326.0,"time":1728914316.0,"color":"rgba(200,127,130,0.8)"},{"value":8513.0,"time":1728914328.0,"color":"rgba(200,127,130,0.8)"},{"value":5434.0,"time":1728914340.0,"color":"rgba(83,141,131,0.8)"},{"value":3245.0,"time":1728914352.0,"color":"rgba(200,127,130,0.8)"},{"value":5698.0,"time":1728914364.0,"color":"rgba(200,127,130,0.8)"},{"value":8268.0,"time":1728914376.0,"color":"rgba(200,127,130,0.8)"},{"value":13874.0,"time":1728914388.0,"color":"rgba(83,141,131,0.8)"},{"value":19672.0,"time":1728914400.0,"color":"rgba(83,141,131,0.8)"},{"value":5075.0,"time":1728914412.0,"color":"rgba(200,127,130,0.8)"},{"value":7400.0,"time":1728914424.0,"color":"rgba(200,127,130,0.8)"},{"value":2897.0,"time":1728914436.0,"color":"rgba(83,141,131,0.8)"},{"value":6154.0,"time":1728914448.0,"color":"rgba(83,141,131,0.8)"},{"value":8233.0,"time":1728914460.0,"color":"rgba(200,127,130,0.8)"},{"value":20367.0,"time":1728914472.0,"color":"rgba(200,127,130,0.8)"},{"value":6529.0,"time":1728914484.0,"color":"rgba(83,141,131,0.8)"},{"value":14324.0,"time":1728914496.0,"color":"rgba(200,127,130,0.8)"},{"value":16950.0,"time":1728914508.0,"color":"rgba(83,141,131,0.8)"},{"value":13200.0,"time":1728914520.0,"color":"rgba(83,141,131,0.8)"},{"value":10971.0,"time":1728914532.0,"color":"rgba(83,141,131,0.8)"},{"value":7079.0,"time":1728914544.0,"color":"rgba(200,127,130,0.8)"},{"value":9012.0,"time":1728914556.0,"color":"rgba(83,141,131,0.8)"},{"value":6740.0,"time":1728914568.0,"color":"rgba(83,141,131,0.8)"},{"value":4171.0,"time":1728914580.0,"color":"rgba(200,127,130,0.8)"},{"value":8258.0,"time":1728914592.0,"color":"rgba(83,141,131,0.8)"},{"value":3548.0,"time":1728914604.0,"color":"rgba(200,127,130,0.8)"},{"value":9154.0,"time":1728914616.0,"color":"rgba(200,127,130,0.8)"},{"value":8427.0,"time":1728914628.0,"color":"rgba(83,141,131,0.8)"},{"value":2829.0,"time":1728914640.0,"color":"rgba(200,127,130,0.8)"},{"value":9598.0,"time":1728914652.0,"color":"rgba(200,127,130,0.8)"},{"value":7804.0,"time":1728914664.0,"color":"rgba(200,127,130,0.8)"},{"value":21579.0,"time":1728914676.0,"color":"rgba(200,127,130,0.8)"},{"value":7699.0,"time":1728914688.0,"color":"rgba(200,127,130,0.8)"},{"value":30133.0,"time":1728914700.0,"color":"rgba(83,141,131,0.8)"},{"value":3621.0,"time":1728914712.0,"color":"rgba(83,141,131,0.8)"},{"value":4974.0,"time":1728914724.0,"color":"rgba(200,127,130,0.8)"},{"value":42174.0,"time":1728914736.0,"color":"rgba(200,127,130,0.8)"},{"value":6662.0,"time":1728914748.0,"color":"rgba(83,141,131,0.8)"},{"value":5143.0,"time":1728914760.0,"color":"rgba(83,141,131,0.8)"},{"value":7745.0,"time":1728914772.0,"color":"rgba(200,127,130,0.8)"},{"value":3626.0,"time":1728914784.0,"color":"rgba(200,127,130,0.8)"},{"value":32008.0,"time":1728914796.0,"color":"rgba(200,127,130,0.8)"},{"value":14919.0,"time":1728914808.0,"color":"rgba(83,141,131,0.8)"},{"value":7387.0,"time":1728914820.0,"color":"rgba(200,127,130,0.8)"},{"value":5046.0,"time":1728914832.0,"color":"rgba(200,127,130,0.8)"},{"value":5896.0,"time":1728914844.0,"color":"rgba(200,127,130,0.8)"},{"value":5210.0,"time":1728914856.0,"color":"rgba(83,141,131,0.8)"},{"value":8486.0,"time":1728914868.0,"color":"rgba(83,141,131,0.8)"},{"value":4926.0,"time":1728914880.0,"color":"rgba(83,141,131,0.8)"},{"value":6411.0,"time":1728914892.0,"color":"rgba(83,141,131,0.8)"},{"value":1859.0,"time":1728914904.0,"color":"rgba(200,127,130,0.8)"},{"value":7127.0,"time":1728914916.0,"color":"rgba(83,141,131,0.8)"},{"value":7120.0,"time":1728914928.0,"color":"rgba(200,127,130,0.8)"},{"value":7917.0,"time":1728914940.0,"color":"rgba(200,127,130,0.8)"},{"value":3288.0,"time":1728914952.0,"color":"rgba(200,127,130,0.8)"},{"value":20143.0,"time":1728914964.0,"color":"rgba(83,141,131,0.8)"},{"value":33330.0,"time":1728914976.0,"color":"rgba(83,141,131,0.8)"},{"value":2733.0,"time":1728914988.0,"color":"rgba(200,127,130,0.8)"},{"value":7162.0,"time":1728915000.0,"color":"rgba(83,141,131,0.8)"},{"value":28398.0,"time":1728915012.0,"color":"rgba(200,127,130,0.8)"},{"value":49494.0,"time":1728915024.0,"color":"rgba(200,127,130,0.8)"},{"value":6368.0,"time":1728915036.0,"color":"rgba(83,141,131,0.8)"},{"value":6549.0,"time":1728915048.0,"color":"rgba(200,127,130,0.8)"},{"value":4115.0,"time":1728915060.0,"color":"rgba(200,127,130,0.8)"},{"value":2704.0,"time":1728915072.0,"color":"rgba(200,127,130,0.8)"},{"value":8793.0,"time":1728915084.0,"color":"rgba(200,127,130,0.8)"},{"value":14586.0,"time":1728915096.0,"color":"rgba(83,141,131,0.8)"},{"value":1926.0,"time":1728915108.0,"color":"rgba(200,127,130,0.8)"},{"value":24872.0,"time":1728915120.0,"color":"rgba(200,127,130,0.8)"},{"value":2620.0,"time":1728915132.0,"color":"rgba(200,127,130,0.8)"},{"value":10607.0,"time":1728915144.0,"color":"rgba(83,141,131,0.8)"},{"value":4467.0,"time":1728915156.0,"color":"rgba(83,141,131,0.8)"},{"value":5154.0,"time":1728915168.0,"color":"rgba(200,127,130,0.8)"},{"value":6529.0,"time":1728915180.0,"color":"rgba(200,127,130,0.8)"},{"value":14126.0,"time":1728915192.0,"color":"rgba(200,127,130,0.8)"},{"value":8178.0,"time":1728915204.0,"color":"rgba(200,127,130,0.8)"},{"value":13863.0,"time":1728915216.0,"color":"rgba(200,127,130,0.8)"},{"value":2550.0,"time":1728915228.0,"color":"rgba(83,141,131,0.8)"},{"value":22941.0,"time":1728915240.0,"color":"rgba(83,141,131,0.8)"},{"value":11858.0,"time":1728915252.0,"color":"rgba(83,141,131,0.8)"},{"value":4772.0,"time":1728915264.0,"color":"rgba(83,141,131,0.8)"},{"value":2612.0,"time":1728915276.0,"color":"rgba(200,127,130,0.8)"},{"value":9076.0,"time":1728915288.0,"color":"rgba(200,127,130,0.8)"},{"value":9521.0,"time":1728915300.0,"color":"rgba(83,141,131,0.8)"},{"value":6599.0,"time":1728915312.0,"color":"rgba(83,141,131,0.8)"},{"value":3842.0,"time":1728915324.0,"color":"rgba(83,141,131,0.8)"},{"value":3957.0,"time":1728915336.0,"color":"rgba(200,127,130,0.8)"},{"value":7511.0,"time":1728915348.0,"color":"rgba(200,127,130,0.8)"},{"value":41327.0,"time":1728915360.0,"color":"rgba(83,141,131,0.8)"},{"value":17817.0,"time":1728915372.0,"color":"rgba(83,141,131,0.8)"},{"value":5658.0,"time":1728915384.0,"color":"rgba(83,141,131,0.8)"},{"value":2987.0,"time":1728915396.0,"color":"rgba(83,141,131,0.8)"},{"value":10270.0,"time":1728915408.0,"color":"rgba(200,127,130,0.8)"},{"value":9808.0,"time":1728915420.0,"color":"rgba(200,127,130,0.8)"},{"value":5166.0,"time":1728915432.0,"color":"rgba(200,127,130,0.8)"},{"value":3936.0,"time":1728915444.0,"color":"rgba(200,127,130,0.8)"},{"value":2059.0,"time":1728915456.0,"color":"rgba(200,127,130,0.8)"},{"value":29383.0,"time":1728915468.0,"color":"rgba(83,141,131,0.8)"},{"value":5888.0,"time":1728915480.0,"color":"rgba(83,141,131,0.8)"},{"value":3435.0,"time":1728915492.0,"color":"rgba(200,127,130,0.8)"},{"value":6828.0,"time":1728915504.0,"color":"rgba(83,141,131,0.8)"},{"value":1400.0,"time":1728915516.0,"color":"rgba(83,141,131,0.8)"},{"value":9283.0,"time":1728915528.0,"color":"rgba(200,127,130,0.8)"},{"value":5091.0,"time":1728915540.0,"color":"rgba(200,127,130,0.8)"},{"value":6388.0,"time":1728915552.0,"color":"rgba(200,127,130,0.8)"},{"value":7857.0,"time":1728915564.0,"color":"rgba(200,127,130,0.8)"},{"value":8650.0,"time":1728915576.0,"color":"rgba(200,127,130,0.8)"},{"value":8389.0,"time":1728915588.0,"color":"rgba(200,127,130,0.8)"},{"value":7930.0,"time":1728915600.0,"color":"rgba(83,141,131,0.8)"},{"value":10866.0,"time":1728915612.0,"color":"rgba(83,141,131,0.8)"},{"value":9624.0,"time":1728915624.0,"color":"rgba(83,141,131,0.8)"},{"value":23670.0,"time":1728915636.0,"color":"rgba(83,141,131,0.8)"},{"value":5911.0,"time":1728915648.0,"color":"rgba(83,141,131,0.8)"},{"value":6916.0,"time":1728915660.0,"color":"rgba(83,141,131,0.8)"},{"value":3255.0,"time":1728915672.0,"color":"rgba(200,127,130,0.8)"},{"value":9595.0,"time":1728915684.0,"color":"rgba(83,141,131,0.8)"},{"value":20227.0,"time":1728915696.0,"color":"rgba(83,141,131,0.8)"},{"value":9688.0,"time":1728915708.0,"color":"rgba(200,127,130,0.8)"},{"value":4200.0,"time":1728915720.0,"color":"rgba(200,127,130,0.8)"},{"value":6558.0,"time":1728915732.0,"color":"rgba(200,127,130,0.8)"},{"value":4769.0,"time":1728915744.0,"color":"rgba(200,127,130,0.8)"},{"value":9482.0,"time":1728915756.0,"color":"rgba(200,127,130,0.8)"},{"value":17762.0,"time":1728915768.0,"color":"rgba(83,141,131,0.8)"},{"value":11467.0,"time":1728915780.0,"color":"rgba(83,141,131,0.8)"},{"value":57712.0,"time":1728915792.0,"color":"rgba(200,127,130,0.8)"},{"value":24791.0,"time":1728915804.0,"color":"rgba(200,127,130,0.8)"},{"value":8929.0,"time":1728915816.0,"color":"rgba(83,141,131,0.8)"},{"value":5997.0,"time":1728915828.0,"color":"rgba(200,127,130,0.8)"},{"value":4136.0,"time":1728915840.0,"color":"rgba(200,127,130,0.8)"},{"value":2177.0,"time":1728915852.0,"color":"rgba(200,127,130,0.8)"},{"value":5711.0,"time":1728915864.0,"color":"rgba(200,127,130,0.8)"},{"value":8851.0,"time":1728915876.0,"color":"rgba(200,127,130,0.8)"},{"value":7986.0,"time":1728915888.0,"color":"rgba(83,141,131,0.8)"},{"value":7092.0,"time":1728915900.0,"color":"rgba(200,127,130,0.8)"},{"value":5913.0,"time":1728915912.0,"color":"rgba(83,141,131,0.8)"},{"value":3187.0,"time":1728915924.0,"color":"rgba(200,127,130,0.8)"},{"value":3600.0,"time":1728915936.0,"color":"rgba(83,141,131,0.8)"},{"value":8902.0,"time":1728915948.0,"color":"rgba(200,127,130,0.8)"},{"value":14557.0,"time":1728915960.0,"color":"rgba(83,141,131,0.8)"},{"value":5133.0,"time":1728915972.0,"color":"rgba(200,127,130,0.8)"},{"value":7766.0,"time":1728915984.0,"color":"rgba(200,127,130,0.8)"},{"value":5329.0,"time":1728915996.0,"color":"rgba(200,127,130,0.8)"},{"value":5006.0,"time":1728916008.0,"color":"rgba(200,127,130,0.8)"},{"value":7500.0,"time":1728916020.0,"color":"rgba(200,127,130,0.8)"},{"value":16716.0,"time":1728916032.0,"color":"rgba(200,127,130,0.8)"},{"value":8367.0,"time":1728916044.0,"color":"rgba(200,127,130,0.8)"},{"value":2654.0,"time":1728916056.0,"color":"rgba(200,127,130,0.8)"},{"value":18374.0,"time":1728916068.0,"color":"rgba(200,127,130,0.8)"},{"value":4864.0,"time":1728916080.0,"color":"rgba(83,141,131,0.8)"},{"value":21863.0,"time":1728916092.0,"color":"rgba(200,127,130,0.8)"},{"value":24741.0,"time":1728916104.0,"color":"rgba(83,141,131,0.8)"},{"value":26773.0,"time":1728916116.0,"color":"rgba(200,127,130,0.8)"},{"value":11311.0,"time":1728916128.0,"color":"rgba(83,141,131,0.8)"},{"value":10991.0,"time":1728916140.0,"color":"rgba(200,127,130,0.8)"},{"value":6939.0,"time":1728916152.0,"color":"rgba(200,127,130,0.8)"},{"value":2400.0,"time":1728916164.0,"color":"rgba(83,141,131,0.8)"},{"value":3725.0,"time":1728916176.0,"color":"rgba(200,127,130,0.8)"},{"value":6321.0,"time":1728916188.0,"color":"rgba(83,141,131,0.8)"},{"value":15572.0,"time":1728916200.0,"color":"rgba(83,141,131,0.8)"},{"value":4711.0,"time":1728916212.0,"color":"rgba(200,127,130,0.8)"},{"value":5669.0,"time":1728916224.0,"color":"rgba(83,141,131,0.8)"},{"value":15366.0,"time":1728916236.0,"color":"rgba(83,141,131,0.8)"},{"value":6133.0,"time":1728916248.0,"color":"rgba(200,127,130,0.8)"},{"value":57570.0,"time":1728916260.0,"color":"rgba(83,141,131,0.8)"},{"value":3312.0,"time":1728916272.0,"color":"rgba(200,127,130,0.8)"},{"value":9998.0,"time":1728916284.0,"color":"rgba(83,141,131,0.8)"},{"value":5892.0,"time":1728916296.0,"color":"rgba(83,141,131,0.8)"},{"value":28315.0,"time":1728916308.0,"color":"rgba(200,127,130,0.8)"},{"value":3260.0,"time":1728916320.0,"color":"rgba(200,127,130,0.8)"},{"value":4157.0,"time":1728916332.0,"color":"rgba(83,141,131,0.8)"},{"value":11677.0,"time":1728916344.0,"color":"rgba(83,141,131,0.8)"},{"value":25302.0,"time":1728916356.0,"color":"rgba(200,127,130,0.8)"},{"value":1902.0,"time":1728916368.0,"color":"rgba(200,127,130,0.8)"},{"value":6540.0,"time":1728916380.0,"color":"rgba(200,127,130,0.8)"},{"value":2651.0,"time":1728916392.0,"color":"rgba(83,141,131,0.8)"},{"value":7162.0,"time":1728916404.0,"color":"rgba(200,127,130,0.8)"},{"value":13030.0,"time":1728916416.0,"color":"rgba(83,141,131,0.8)"},{"value":3809.0,"time":1728916428.0,"color":"rgba(83,141,131,0.8)"},{"value":2735.0,"time":1728916440.0,"color":"rgba(200,127,130,0.8)"},{"value":3625.0,"time":1728916452.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1728916464.0,"color":"rgba(83,141,131,0.8)"},{"value":7199.0,"time":1728916476.0,"color":"rgba(200,127,130,0.8)"},{"value":4538.0,"time":1728916488.0,"color":"rgba(83,141,131,0.8)"},{"value":4493.0,"time":1728916500.0,"color":"rgba(83,141,131,0.8)"},{"value":10003.0,"time":1728916512.0,"color":"rgba(200,127,130,0.8)"},{"value":5065.0,"time":1728916524.0,"color":"rgba(200,127,130,0.8)"},{"value":9164.0,"time":1728916536.0,"color":"rgba(200,127,130,0.8)"},{"value":3624.0,"time":1728916548.0,"color":"rgba(83,141,131,0.8)"},{"value":5523.0,"time":1728916560.0,"color":"rgba(200,127,130,0.8)"},{"value":11871.0,"time":1728916572.0,"color":"rgba(83,141,131,0.8)"},{"value":11674.0,"time":1728916584.0,"color":"rgba(83,141,131,0.8)"},{"value":3718.0,"time":1728916596.0,"color":"rgba(200,127,130,0.8)"},{"value":13011.0,"time":1728916608.0,"color":"rgba(83,141,131,0.8)"},{"value":5646.0,"time":1728916620.0,"color":"rgba(200,127,130,0.8)"},{"value":5569.0,"time":1728916632.0,"color":"rgba(200,127,130,0.8)"},{"value":4500.0,"time":1728916644.0,"color":"rgba(200,127,130,0.8)"},{"value":6734.0,"time":1728916656.0,"color":"rgba(200,127,130,0.8)"},{"value":9335.0,"time":1728916668.0,"color":"rgba(83,141,131,0.8)"},{"value":16533.0,"time":1728916680.0,"color":"rgba(83,141,131,0.8)"},{"value":33016.0,"time":1728916692.0,"color":"rgba(83,141,131,0.8)"},{"value":20183.0,"time":1728916704.0,"color":"rgba(200,127,130,0.8)"},{"value":12176.0,"time":1728916716.0,"color":"rgba(83,141,131,0.8)"},{"value":2900.0,"time":1728916728.0,"color":"rgba(200,127,130,0.8)"},{"value":12803.0,"time":1728916740.0,"color":"rgba(200,127,130,0.8)"},{"value":4324.0,"time":1728916752.0,"color":"rgba(83,141,131,0.8)"},{"value":4650.0,"time":1728916764.0,"color":"rgba(83,141,131,0.8)"},{"value":15427.0,"time":1728916776.0,"color":"rgba(83,141,131,0.8)"},{"value":12066.0,"time":1728916788.0,"color":"rgba(200,127,130,0.8)"},{"value":1684.0,"time":1728916800.0,"color":"rgba(83,141,131,0.8)"},{"value":2612.0,"time":1728916812.0,"color":"rgba(83,141,131,0.8)"},{"value":18888.0,"time":1728916824.0,"color":"rgba(200,127,130,0.8)"},{"value":6629.0,"time":1728916836.0,"color":"rgba(83,141,131,0.8)"},{"value":9959.0,"time":1728916848.0,"color":"rgba(200,127,130,0.8)"},{"value":5776.0,"time":1728916860.0,"color":"rgba(200,127,130,0.8)"},{"value":4281.0,"time":1728916872.0,"color":"rgba(200,127,130,0.8)"},{"value":5724.0,"time":1728916884.0,"color":"rgba(200,127,130,0.8)"},{"value":4692.0,"time":1728916896.0,"color":"rgba(83,141,131,0.8)"},{"value":5183.0,"time":1728916908.0,"color":"rgba(200,127,130,0.8)"},{"value":7934.0,"time":1728916920.0,"color":"rgba(200,127,130,0.8)"},{"value":7382.0,"time":1728916932.0,"color":"rgba(200,127,130,0.8)"},{"value":8439.0,"time":1728916944.0,"color":"rgba(83,141,131,0.8)"},{"value":2799.0,"time":1728916956.0,"color":"rgba(83,141,131,0.8)"},{"value":6995.0,"time":1728916968.0,"color":"rgba(200,127,130,0.8)"},{"value":56429.0,"time":1728916980.0,"color":"rgba(200,127,130,0.8)"},{"value":13494.0,"time":1728916992.0,"color":"rgba(83,141,131,0.8)"},{"value":5401.0,"time":1728917004.0,"color":"rgba(200,127,130,0.8)"},{"value":2520.0,"time":1728917016.0,"color":"rgba(200,127,130,0.8)"},{"value":24522.0,"time":1728917028.0,"color":"rgba(200,127,130,0.8)"},{"value":9390.0,"time":1728917040.0,"color":"rgba(200,127,130,0.8)"},{"value":1483.0,"time":1728917052.0,"color":"rgba(83,141,131,0.8)"},{"value":2613.0,"time":1728917064.0,"color":"rgba(200,127,130,0.8)"},{"value":9065.0,"time":1728917076.0,"color":"rgba(200,127,130,0.8)"},{"value":1749.0,"time":1728917088.0,"color":"rgba(83,141,131,0.8)"},{"value":7704.0,"time":1728917100.0,"color":"rgba(83,141,131,0.8)"},{"value":3436.0,"time":1728917112.0,"color":"rgba(200,127,130,0.8)"},{"value":15886.0,"time":1728917124.0,"color":"rgba(200,127,130,0.8)"},{"value":8604.0,"time":1728917136.0,"color":"rgba(83,141,131,0.8)"},{"value":4912.0,"time":1728917148.0,"color":"rgba(200,127,130,0.8)"},{"value":5525.0,"time":1728917160.0,"color":"rgba(83,141,131,0.8)"},{"value":11282.0,"time":1728917172.0,"color":"rgba(200,127,130,0.8)"},{"value":7779.0,"time":1728917184.0,"color":"rgba(83,141,131,0.8)"},{"value":5329.0,"time":1728917196.0,"color":"rgba(200,127,130,0.8)"},{"value":2755.0,"time":1728917208.0,"color":"rgba(200,127,130,0.8)"},{"value":14621.0,"time":1728917220.0,"color":"rgba(200,127,130,0.8)"},{"value":7775.0,"time":1728917232.0,"color":"rgba(83,141,131,0.8)"},{"value":4562.0,"time":1728917244.0,"color":"rgba(83,141,131,0.8)"},{"value":5256.0,"time":1728917256.0,"color":"rgba(83,141,131,0.8)"},{"value":2241.0,"time":1728917268.0,"color":"rgba(83,141,131,0.8)"},{"value":5286.0,"time":1728917280.0,"color":"rgba(200,127,130,0.8)"},{"value":15462.0,"time":1728917292.0,"color":"rgba(200,127,130,0.8)"},{"value":7185.0,"time":1728917304.0,"color":"rgba(200,127,130,0.8)"},{"value":3224.0,"time":1728917316.0,"color":"rgba(83,141,131,0.8)"},{"value":22531.0,"time":1728917328.0,"color":"rgba(200,127,130,0.8)"},{"value":18514.0,"time":1728917340.0,"color":"rgba(200,127,130,0.8)"},{"value":4391.0,"time":1728917352.0,"color":"rgba(83,141,131,0.8)"},{"value":5659.0,"time":1728917364.0,"color":"rgba(83,141,131,0.8)"},{"value":1570.0,"time":1728917376.0,"color":"rgba(83,141,131,0.8)"},{"value":2917.0,"time":1728917388.0,"color":"rgba(200,127,130,0.8)"},{"value":8643.0,"time":1728917400.0,"color":"rgba(200,127,130,0.8)"},{"value":19859.0,"time":1728917412.0,"color":"rgba(83,141,131,0.8)"},{"value":1791.0,"time":1728917424.0,"color":"rgba(200,127,130,0.8)"},{"value":6138.0,"time":1728917436.0,"color":"rgba(83,141,131,0.8)"},{"value":2629.0,"time":1728917448.0,"color":"rgba(83,141,131,0.8)"},{"value":15771.0,"time":1728917460.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1728917472.0,"color":"rgba(83,141,131,0.8)"},{"value":7790.0,"time":1728917484.0,"color":"rgba(83,141,131,0.8)"},{"value":16325.0,"time":1728917496.0,"color":"rgba(200,127,130,0.8)"},{"value":4010.0,"time":1728917508.0,"color":"rgba(200,127,130,0.8)"},{"value":2669.0,"time":1728917520.0,"color":"rgba(200,127,130,0.8)"},{"value":6854.0,"time":1728917532.0,"color":"rgba(200,127,130,0.8)"},{"value":1248.0,"time":1728917544.0,"color":"rgba(200,127,130,0.8)"},{"value":2415.0,"time":1728917556.0,"color":"rgba(200,127,130,0.8)"},{"value":7714.0,"time":1728917568.0,"color":"rgba(83,141,131,0.8)"},{"value":10212.0,"time":1728917580.0,"color":"rgba(83,141,131,0.8)"},{"value":8719.0,"time":1728917592.0,"color":"rgba(83,141,131,0.8)"},{"value":5938.0,"time":1728917604.0,"color":"rgba(83,141,131,0.8)"},{"value":2400.0,"time":1728917616.0,"color":"rgba(83,141,131,0.8)"},{"value":6225.0,"time":1728917628.0,"color":"rgba(200,127,130,0.8)"},{"value":2599.0,"time":1728917640.0,"color":"rgba(200,127,130,0.8)"},{"value":6900.0,"time":1728917652.0,"color":"rgba(200,127,130,0.8)"},{"value":1898.0,"time":1728917664.0,"color":"rgba(83,141,131,0.8)"},{"value":6674.0,"time":1728917676.0,"color":"rgba(83,141,131,0.8)"},{"value":2462.0,"time":1728917688.0,"color":"rgba(83,141,131,0.8)"},{"value":7071.0,"time":1728917700.0,"color":"rgba(200,127,130,0.8)"},{"value":4885.0,"time":1728917712.0,"color":"rgba(83,141,131,0.8)"},{"value":3878.0,"time":1728917724.0,"color":"rgba(200,127,130,0.8)"},{"value":2171.0,"time":1728917736.0,"color":"rgba(83,141,131,0.8)"},{"value":9048.0,"time":1728917748.0,"color":"rgba(200,127,130,0.8)"},{"value":9136.0,"time":1728917760.0,"color":"rgba(200,127,130,0.8)"},{"value":17592.0,"time":1728917772.0,"color":"rgba(200,127,130,0.8)"},{"value":14191.0,"time":1728917784.0,"color":"rgba(200,127,130,0.8)"},{"value":5854.0,"time":1728917796.0,"color":"rgba(83,141,131,0.8)"},{"value":6527.0,"time":1728917808.0,"color":"rgba(200,127,130,0.8)"},{"value":6759.0,"time":1728917820.0,"color":"rgba(83,141,131,0.8)"},{"value":7036.0,"time":1728917832.0,"color":"rgba(200,127,130,0.8)"},{"value":13446.0,"time":1728917844.0,"color":"rgba(83,141,131,0.8)"},{"value":20323.0,"time":1728917856.0,"color":"rgba(83,141,131,0.8)"},{"value":8300.0,"time":1728917868.0,"color":"rgba(200,127,130,0.8)"},{"value":75014.0,"time":1728917880.0,"color":"rgba(83,141,131,0.8)"},{"value":2850.0,"time":1728917892.0,"color":"rgba(200,127,130,0.8)"},{"value":25375.0,"time":1728917904.0,"color":"rgba(200,127,130,0.8)"},{"value":7615.0,"time":1728917916.0,"color":"rgba(83,141,131,0.8)"},{"value":7793.0,"time":1728917928.0,"color":"rgba(200,127,130,0.8)"},{"value":6770.0,"time":1728917940.0,"color":"rgba(83,141,131,0.8)"},{"value":1150.0,"time":1728917952.0,"color":"rgba(83,141,131,0.8)"},{"value":6963.0,"time":1728917964.0,"color":"rgba(200,127,130,0.8)"},{"value":3670.0,"time":1728917976.0,"color":"rgba(200,127,130,0.8)"},{"value":27106.0,"time":1728917988.0,"color":"rgba(83,141,131,0.8)"},{"value":9900.0,"time":1728918000.0,"color":"rgba(200,127,130,0.8)"},{"value":1893.0,"time":1728918012.0,"color":"rgba(200,127,130,0.8)"},{"value":3853.0,"time":1728918024.0,"color":"rgba(83,141,131,0.8)"},{"value":6229.0,"time":1728918036.0,"color":"rgba(200,127,130,0.8)"},{"value":1670.0,"time":1728918048.0,"color":"rgba(83,141,131,0.8)"},{"value":9004.0,"time":1728918060.0,"color":"rgba(83,141,131,0.8)"},{"value":4225.0,"time":1728918072.0,"color":"rgba(83,141,131,0.8)"},{"value":10109.0,"time":1728918084.0,"color":"rgba(200,127,130,0.8)"},{"value":8408.0,"time":1728918096.0,"color":"rgba(200,127,130,0.8)"},{"value":6611.0,"time":1728918108.0,"color":"rgba(83,141,131,0.8)"},{"value":3469.0,"time":1728918120.0,"color":"rgba(83,141,131,0.8)"},{"value":5931.0,"time":1728918132.0,"color":"rgba(200,127,130,0.8)"},{"value":7823.0,"time":1728918144.0,"color":"rgba(200,127,130,0.8)"},{"value":7846.0,"time":1728918156.0,"color":"rgba(83,141,131,0.8)"},{"value":13186.0,"time":1728918168.0,"color":"rgba(200,127,130,0.8)"},{"value":8004.0,"time":1728918180.0,"color":"rgba(200,127,130,0.8)"},{"value":9405.0,"time":1728918192.0,"color":"rgba(83,141,131,0.8)"},{"value":21870.0,"time":1728918204.0,"color":"rgba(200,127,130,0.8)"},{"value":5529.0,"time":1728918216.0,"color":"rgba(200,127,130,0.8)"},{"value":3025.0,"time":1728918228.0,"color":"rgba(83,141,131,0.8)"},{"value":21244.0,"time":1728918240.0,"color":"rgba(200,127,130,0.8)"},{"value":8538.0,"time":1728918252.0,"color":"rgba(83,141,131,0.8)"},{"value":9199.0,"time":1728918264.0,"color":"rgba(200,127,130,0.8)"},{"value":8355.0,"time":1728918276.0,"color":"rgba(200,127,130,0.8)"},{"value":21690.0,"time":1728918288.0,"color":"rgba(83,141,131,0.8)"},{"value":16806.0,"time":1728918300.0,"color":"rgba(200,127,130,0.8)"},{"value":5800.0,"time":1728918312.0,"color":"rgba(83,141,131,0.8)"},{"value":4740.0,"time":1728918324.0,"color":"rgba(200,127,130,0.8)"},{"value":1651.0,"time":1728918336.0,"color":"rgba(83,141,131,0.8)"},{"value":4256.0,"time":1728918348.0,"color":"rgba(83,141,131,0.8)"},{"value":5497.0,"time":1728918360.0,"color":"rgba(200,127,130,0.8)"},{"value":601.0,"time":1728918372.0,"color":"rgba(200,127,130,0.8)"},{"value":4121.0,"time":1728918384.0,"color":"rgba(83,141,131,0.8)"},{"value":11886.0,"time":1728918396.0,"color":"rgba(83,141,131,0.8)"},{"value":3510.0,"time":1728918408.0,"color":"rgba(200,127,130,0.8)"},{"value":74839.0,"time":1728918420.0,"color":"rgba(83,141,131,0.8)"},{"value":11172.0,"time":1728918432.0,"color":"rgba(83,141,131,0.8)"},{"value":2935.0,"time":1728918444.0,"color":"rgba(83,141,131,0.8)"},{"value":21639.0,"time":1728918456.0,"color":"rgba(200,127,130,0.8)"},{"value":10839.0,"time":1728918468.0,"color":"rgba(200,127,130,0.8)"},{"value":11421.0,"time":1728918480.0,"color":"rgba(83,141,131,0.8)"},{"value":2400.0,"time":1728918492.0,"color":"rgba(200,127,130,0.8)"},{"value":1664.0,"time":1728918504.0,"color":"rgba(200,127,130,0.8)"},{"value":11916.0,"time":1728918516.0,"color":"rgba(200,127,130,0.8)"},{"value":5597.0,"time":1728918528.0,"color":"rgba(200,127,130,0.8)"},{"value":1859.0,"time":1728918540.0,"color":"rgba(83,141,131,0.8)"},{"value":10926.0,"time":1728918552.0,"color":"rgba(200,127,130,0.8)"},{"value":2411.0,"time":1728918564.0,"color":"rgba(83,141,131,0.8)"},{"value":6200.0,"time":1728918576.0,"color":"rgba(200,127,130,0.8)"},{"value":7956.0,"time":1728918588.0,"color":"rgba(200,127,130,0.8)"},{"value":60332.0,"time":1728918600.0,"color":"rgba(83,141,131,0.8)"},{"value":10588.0,"time":1728918612.0,"color":"rgba(200,127,130,0.8)"},{"value":10474.0,"time":1728918624.0,"color":"rgba(83,141,131,0.8)"},{"value":22766.0,"time":1728918636.0,"color":"rgba(200,127,130,0.8)"},{"value":4861.0,"time":1728918648.0,"color":"rgba(200,127,130,0.8)"},{"value":9976.0,"time":1728918660.0,"color":"rgba(83,141,131,0.8)"},{"value":2800.0,"time":1728918672.0,"color":"rgba(83,141,131,0.8)"},{"value":2586.0,"time":1728918684.0,"color":"rgba(200,127,130,0.8)"},{"value":3075.0,"time":1728918696.0,"color":"rgba(83,141,131,0.8)"},{"value":807.0,"time":1728918708.0,"color":"rgba(200,127,130,0.8)"},{"value":3330.0,"time":1728918720.0,"color":"rgba(200,127,130,0.8)"},{"value":4062.0,"time":1728918732.0,"color":"rgba(200,127,130,0.8)"},{"value":1110.0,"time":1728918744.0,"color":"rgba(83,141,131,0.8)"},{"value":10608.0,"time":1728918756.0,"color":"rgba(200,127,130,0.8)"},{"value":5323.0,"time":1728918768.0,"color":"rgba(200,127,130,0.8)"},{"value":5968.0,"time":1728918780.0,"color":"rgba(200,127,130,0.8)"},{"value":13248.0,"time":1728918792.0,"color":"rgba(200,127,130,0.8)"},{"value":3032.0,"time":1728918804.0,"color":"rgba(200,127,130,0.8)"},{"value":11767.0,"time":1728918816.0,"color":"rgba(83,141,131,0.8)"},{"value":4628.0,"time":1728918828.0,"color":"rgba(200,127,130,0.8)"},{"value":15393.0,"time":1728918840.0,"color":"rgba(83,141,131,0.8)"},{"value":12027.0,"time":1728918852.0,"color":"rgba(83,141,131,0.8)"},{"value":3444.0,"time":1728918864.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1728918876.0,"color":"rgba(200,127,130,0.8)"},{"value":4423.0,"time":1728918888.0,"color":"rgba(200,127,130,0.8)"},{"value":1756.0,"time":1728918900.0,"color":"rgba(200,127,130,0.8)"},{"value":2959.0,"time":1728918912.0,"color":"rgba(200,127,130,0.8)"},{"value":1953.0,"time":1728918924.0,"color":"rgba(200,127,130,0.8)"},{"value":8295.0,"time":1728918936.0,"color":"rgba(200,127,130,0.8)"},{"value":3611.0,"time":1728918948.0,"color":"rgba(83,141,131,0.8)"},{"value":15711.0,"time":1728918960.0,"color":"rgba(200,127,130,0.8)"},{"value":2485.0,"time":1728918972.0,"color":"rgba(200,127,130,0.8)"},{"value":2609.0,"time":1728918984.0,"color":"rgba(83,141,131,0.8)"},{"value":2104.0,"time":1728918996.0,"color":"rgba(83,141,131,0.8)"},{"value":5527.0,"time":1728919008.0,"color":"rgba(83,141,131,0.8)"},{"value":1862.0,"time":1728919020.0,"color":"rgba(200,127,130,0.8)"},{"value":6304.0,"time":1728919032.0,"color":"rgba(83,141,131,0.8)"},{"value":3196.0,"time":1728919044.0,"color":"rgba(200,127,130,0.8)"},{"value":19643.0,"time":1728919056.0,"color":"rgba(83,141,131,0.8)"},{"value":29126.0,"time":1728919068.0,"color":"rgba(83,141,131,0.8)"},{"value":3472.0,"time":1728919080.0,"color":"rgba(200,127,130,0.8)"},{"value":1140.0,"time":1728919092.0,"color":"rgba(83,141,131,0.8)"},{"value":8185.0,"time":1728919104.0,"color":"rgba(200,127,130,0.8)"},{"value":8817.0,"time":1728919116.0,"color":"rgba(200,127,130,0.8)"},{"value":634.0,"time":1728919128.0,"color":"rgba(200,127,130,0.8)"},{"value":18800.0,"time":1728919140.0,"color":"rgba(200,127,130,0.8)"},{"value":10092.0,"time":1728919152.0,"color":"rgba(200,127,130,0.8)"},{"value":2687.0,"time":1728919164.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1728919176.0,"color":"rgba(200,127,130,0.8)"},{"value":2177.0,"time":1728919188.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1728919200.0,"color":"rgba(83,141,131,0.8)"},{"value":8590.0,"time":1728919212.0,"color":"rgba(83,141,131,0.8)"},{"value":2759.0,"time":1728919224.0,"color":"rgba(200,127,130,0.8)"},{"value":29353.0,"time":1728919236.0,"color":"rgba(200,127,130,0.8)"},{"value":2399.0,"time":1728919248.0,"color":"rgba(200,127,130,0.8)"},{"value":15990.0,"time":1728919260.0,"color":"rgba(200,127,130,0.8)"},{"value":2115.0,"time":1728919272.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1728919284.0,"color":"rgba(200,127,130,0.8)"},{"value":2028.0,"time":1728919296.0,"color":"rgba(200,127,130,0.8)"},{"value":3887.0,"time":1728919308.0,"color":"rgba(200,127,130,0.8)"},{"value":1827.0,"time":1728919320.0,"color":"rgba(200,127,130,0.8)"},{"value":1132.0,"time":1728919332.0,"color":"rgba(200,127,130,0.8)"},{"value":43944.0,"time":1728919344.0,"color":"rgba(200,127,130,0.8)"},{"value":7202.0,"time":1728919356.0,"color":"rgba(83,141,131,0.8)"},{"value":32160.0,"time":1728919368.0,"color":"rgba(200,127,130,0.8)"},{"value":1720.0,"time":1728919380.0,"color":"rgba(200,127,130,0.8)"},{"value":27517.0,"time":1728919392.0,"color":"rgba(200,127,130,0.8)"},{"value":24592.0,"time":1728919404.0,"color":"rgba(83,141,131,0.8)"},{"value":54390.0,"time":1728919416.0,"color":"rgba(200,127,130,0.8)"},{"value":29272.0,"time":1728919428.0,"color":"rgba(200,127,130,0.8)"},{"value":2537.0,"time":1728919440.0,"color":"rgba(200,127,130,0.8)"},{"value":10752.0,"time":1728919452.0,"color":"rgba(83,141,131,0.8)"},{"value":4041.0,"time":1728919464.0,"color":"rgba(200,127,130,0.8)"},{"value":22995.0,"time":1728919476.0,"color":"rgba(83,141,131,0.8)"},{"value":5200.0,"time":1728919500.0,"color":"rgba(83,141,131,0.8)"},{"value":2761.0,"time":1728919512.0,"color":"rgba(200,127,130,0.8)"},{"value":2089.0,"time":1728919524.0,"color":"rgba(83,141,131,0.8)"},{"value":2495.0,"time":1728919536.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1728919548.0,"color":"rgba(200,127,130,0.8)"},{"value":9789.0,"time":1728919560.0,"color":"rgba(200,127,130,0.8)"},{"value":5109.0,"time":1728919572.0,"color":"rgba(83,141,131,0.8)"},{"value":10601.0,"time":1728919584.0,"color":"rgba(83,141,131,0.8)"},{"value":5209.0,"time":1728919596.0,"color":"rgba(200,127,130,0.8)"},{"value":11429.0,"time":1728919608.0,"color":"rgba(200,127,130,0.8)"},{"value":16800.0,"time":1728919620.0,"color":"rgba(83,141,131,0.8)"},{"value":7754.0,"time":1728919632.0,"color":"rgba(200,127,130,0.8)"},{"value":12158.0,"time":1728919644.0,"color":"rgba(83,141,131,0.8)"},{"value":1252.0,"time":1728919656.0,"color":"rgba(200,127,130,0.8)"},{"value":22767.0,"time":1728919668.0,"color":"rgba(83,141,131,0.8)"},{"value":14081.0,"time":1728919680.0,"color":"rgba(200,127,130,0.8)"},{"value":10669.0,"time":1728919692.0,"color":"rgba(200,127,130,0.8)"},{"value":16078.0,"time":1728919704.0,"color":"rgba(83,141,131,0.8)"},{"value":1800.0,"time":1728919716.0,"color":"rgba(83,141,131,0.8)"},{"value":2300.0,"time":1728919728.0,"color":"rgba(200,127,130,0.8)"},{"value":3582.0,"time":1728919740.0,"color":"rgba(200,127,130,0.8)"},{"value":2230.0,"time":1728919752.0,"color":"rgba(200,127,130,0.8)"},{"value":14857.0,"time":1728919764.0,"color":"rgba(83,141,131,0.8)"},{"value":734.0,"time":1728919776.0,"color":"rgba(200,127,130,0.8)"},{"value":5931.0,"time":1728919788.0,"color":"rgba(200,127,130,0.8)"},{"value":531.0,"time":1728919800.0,"color":"rgba(200,127,130,0.8)"},{"value":4469.0,"time":1728919812.0,"color":"rgba(200,127,130,0.8)"},{"value":11067.0,"time":1728919824.0,"color":"rgba(83,141,131,0.8)"},{"value":5272.0,"time":1728919836.0,"color":"rgba(200,127,130,0.8)"},{"value":2533.0,"time":1728919848.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1728919860.0,"color":"rgba(83,141,131,0.8)"},{"value":2112.0,"time":1728919872.0,"color":"rgba(200,127,130,0.8)"},{"value":1406.0,"time":1728919884.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1728919896.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1728919908.0,"color":"rgba(200,127,130,0.8)"},{"value":502.0,"time":1728919920.0,"color":"rgba(200,127,130,0.8)"},{"value":413.0,"time":1728919932.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1728919944.0,"color":"rgba(200,127,130,0.8)"},{"value":10544.0,"time":1728919956.0,"color":"rgba(200,127,130,0.8)"},{"value":1906.0,"time":1728919968.0,"color":"rgba(83,141,131,0.8)"},{"value":3297.0,"time":1728919980.0,"color":"rgba(200,127,130,0.8)"},{"value":1694.0,"time":1728919992.0,"color":"rgba(200,127,130,0.8)"},{"value":1800.0,"time":1728920004.0,"color":"rgba(200,127,130,0.8)"},{"value":7712.0,"time":1728920016.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1728920028.0,"color":"rgba(200,127,130,0.8)"},{"value":19377.0,"time":1728920040.0,"color":"rgba(200,127,130,0.8)"},{"value":1860.0,"time":1728920052.0,"color":"rgba(200,127,130,0.8)"},{"value":4164.0,"time":1728920064.0,"color":"rgba(83,141,131,0.8)"},{"value":9200.0,"time":1728920076.0,"color":"rgba(200,127,130,0.8)"},{"value":1349.0,"time":1728920088.0,"color":"rgba(200,127,130,0.8)"},{"value":1941.0,"time":1728920100.0,"color":"rgba(83,141,131,0.8)"},{"value":8820.0,"time":1728920112.0,"color":"rgba(200,127,130,0.8)"},{"value":7852.0,"time":1728920124.0,"color":"rgba(83,141,131,0.8)"},{"value":1735.0,"time":1728920136.0,"color":"rgba(200,127,130,0.8)"},{"value":3876.0,"time":1728920148.0,"color":"rgba(200,127,130,0.8)"},{"value":2527.0,"time":1728920160.0,"color":"rgba(83,141,131,0.8)"},{"value":7300.0,"time":1728920172.0,"color":"rgba(83,141,131,0.8)"},{"value":1790.0,"time":1728920184.0,"color":"rgba(200,127,130,0.8)"},{"value":3389.0,"time":1728920196.0,"color":"rgba(200,127,130,0.8)"},{"value":7805.0,"time":1728920208.0,"color":"rgba(200,127,130,0.8)"},{"value":1854.0,"time":1728920220.0,"color":"rgba(200,127,130,0.8)"},{"value":4595.0,"time":1728920232.0,"color":"rgba(83,141,131,0.8)"},{"value":4471.0,"time":1728920244.0,"color":"rgba(200,127,130,0.8)"},{"value":3425.0,"time":1728920256.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1728920268.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1728920280.0,"color":"rgba(200,127,130,0.8)"},{"value":8264.0,"time":1728920292.0,"color":"rgba(200,127,130,0.8)"},{"value":2650.0,"time":1728920304.0,"color":"rgba(200,127,130,0.8)"},{"value":2500.0,"time":1728920316.0,"color":"rgba(83,141,131,0.8)"},{"value":10419.0,"time":1728920328.0,"color":"rgba(83,141,131,0.8)"},{"value":5126.0,"time":1728920340.0,"color":"rgba(200,127,130,0.8)"},{"value":2201.0,"time":1728920352.0,"color":"rgba(83,141,131,0.8)"},{"value":1637.0,"time":1728920364.0,"color":"rgba(200,127,130,0.8)"},{"value":11546.0,"time":1728920376.0,"color":"rgba(83,141,131,0.8)"},{"value":1397.0,"time":1728920388.0,"color":"rgba(200,127,130,0.8)"},{"value":4563.0,"time":1728920400.0,"color":"rgba(200,127,130,0.8)"},{"value":3790.0,"time":1728920412.0,"color":"rgba(200,127,130,0.8)"},{"value":3474.0,"time":1728920424.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1728920436.0,"color":"rgba(83,141,131,0.8)"},{"value":1700.0,"time":1728920448.0,"color":"rgba(83,141,131,0.8)"},{"value":3123.0,"time":1728920460.0,"color":"rgba(200,127,130,0.8)"},{"value":4521.0,"time":1728920472.0,"color":"rgba(83,141,131,0.8)"},{"value":2075.0,"time":1728920484.0,"color":"rgba(200,127,130,0.8)"},{"value":532.0,"time":1728920496.0,"color":"rgba(200,127,130,0.8)"},{"value":14359.0,"time":1728920508.0,"color":"rgba(200,127,130,0.8)"},{"value":7071.0,"time":1728920520.0,"color":"rgba(200,127,130,0.8)"},{"value":3215.0,"time":1728920532.0,"color":"rgba(83,141,131,0.8)"},{"value":2300.0,"time":1728920544.0,"color":"rgba(200,127,130,0.8)"},{"value":1465.0,"time":1728920556.0,"color":"rgba(83,141,131,0.8)"},{"value":1890.0,"time":1728920568.0,"color":"rgba(200,127,130,0.8)"},{"value":2292.0,"time":1728920580.0,"color":"rgba(200,127,130,0.8)"},{"value":2050.0,"time":1728920592.0,"color":"rgba(83,141,131,0.8)"},{"value":3402.0,"time":1728920604.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1728920616.0,"color":"rgba(200,127,130,0.8)"},{"value":3731.0,"time":1728920628.0,"color":"rgba(83,141,131,0.8)"},{"value":5101.0,"time":1728920640.0,"color":"rgba(83,141,131,0.8)"},{"value":4287.0,"time":1728920652.0,"color":"rgba(83,141,131,0.8)"},{"value":3166.0,"time":1728920664.0,"color":"rgba(200,127,130,0.8)"},{"value":2195.0,"time":1728920676.0,"color":"rgba(200,127,130,0.8)"},{"value":2072.0,"time":1728920688.0,"color":"rgba(200,127,130,0.8)"},{"value":3451.0,"time":1728920700.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1728920712.0,"color":"rgba(200,127,130,0.8)"},{"value":1611.0,"time":1728920724.0,"color":"rgba(83,141,131,0.8)"},{"value":14077.0,"time":1728920736.0,"color":"rgba(200,127,130,0.8)"},{"value":2318.0,"time":1728920748.0,"color":"rgba(83,141,131,0.8)"},{"value":1944.0,"time":1728920760.0,"color":"rgba(200,127,130,0.8)"},{"value":14484.0,"time":1728920772.0,"color":"rgba(83,141,131,0.8)"},{"value":208.0,"time":1728920784.0,"color":"rgba(200,127,130,0.8)"},{"value":10754.0,"time":1728920796.0,"color":"rgba(83,141,131,0.8)"},{"value":4951.0,"time":1728920808.0,"color":"rgba(83,141,131,0.8)"},{"value":3626.0,"time":1728920820.0,"color":"rgba(200,127,130,0.8)"},{"value":6739.0,"time":1728920832.0,"color":"rgba(200,127,130,0.8)"},{"value":8255.0,"time":1728920844.0,"color":"rgba(200,127,130,0.8)"},{"value":1950.0,"time":1728920856.0,"color":"rgba(200,127,130,0.8)"},{"value":2086.0,"time":1728920868.0,"color":"rgba(83,141,131,0.8)"},{"value":460.0,"time":1728920880.0,"color":"rgba(200,127,130,0.8)"},{"value":5993.0,"time":1728920892.0,"color":"rgba(200,127,130,0.8)"},{"value":12550.0,"time":1728920904.0,"color":"rgba(83,141,131,0.8)"},{"value":2607.0,"time":1728920916.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1728920928.0,"color":"rgba(200,127,130,0.8)"},{"value":16635.0,"time":1728920940.0,"color":"rgba(200,127,130,0.8)"},{"value":2300.0,"time":1728920952.0,"color":"rgba(200,127,130,0.8)"},{"value":2662.0,"time":1728920964.0,"color":"rgba(200,127,130,0.8)"},{"value":2170.0,"time":1728920976.0,"color":"rgba(83,141,131,0.8)"},{"value":6272.0,"time":1728920988.0,"color":"rgba(83,141,131,0.8)"},{"value":5728.0,"time":1728921000.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1728921012.0,"color":"rgba(200,127,130,0.8)"},{"value":4870.0,"time":1728921024.0,"color":"rgba(83,141,131,0.8)"},{"value":3431.0,"time":1728921036.0,"color":"rgba(83,141,131,0.8)"},{"value":7197.0,"time":1728921048.0,"color":"rgba(83,141,131,0.8)"},{"value":1240.0,"time":1728921060.0,"color":"rgba(200,127,130,0.8)"},{"value":3055.0,"time":1728921072.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1728921084.0,"color":"rgba(200,127,130,0.8)"},{"value":5378.0,"time":1728921096.0,"color":"rgba(83,141,131,0.8)"},{"value":11310.0,"time":1728921108.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1728921120.0,"color":"rgba(200,127,130,0.8)"},{"value":2830.0,"time":1728921132.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1728921144.0,"color":"rgba(200,127,130,0.8)"},{"value":6348.0,"time":1728921156.0,"color":"rgba(200,127,130,0.8)"},{"value":5345.0,"time":1728921168.0,"color":"rgba(83,141,131,0.8)"},{"value":700.0,"time":1728921180.0,"color":"rgba(83,141,131,0.8)"},{"value":10420.0,"time":1728921192.0,"color":"rgba(83,141,131,0.8)"},{"value":4510.0,"time":1728921204.0,"color":"rgba(200,127,130,0.8)"},{"value":3295.0,"time":1728921216.0,"color":"rgba(200,127,130,0.8)"},{"value":728.0,"time":1728921228.0,"color":"rgba(200,127,130,0.8)"},{"value":2635.0,"time":1728921240.0,"color":"rgba(200,127,130,0.8)"},{"value":3471.0,"time":1728921252.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1728921264.0,"color":"rgba(83,141,131,0.8)"},{"value":1216.0,"time":1728921276.0,"color":"rgba(200,127,130,0.8)"},{"value":2066.0,"time":1728921288.0,"color":"rgba(200,127,130,0.8)"},{"value":3433.0,"time":1728921300.0,"color":"rgba(200,127,130,0.8)"},{"value":3403.0,"time":1728921312.0,"color":"rgba(83,141,131,0.8)"},{"value":4614.0,"time":1728921324.0,"color":"rgba(83,141,131,0.8)"},{"value":5238.0,"time":1728921336.0,"color":"rgba(200,127,130,0.8)"},{"value":5872.0,"time":1728921348.0,"color":"rgba(200,127,130,0.8)"},{"value":6929.0,"time":1728921360.0,"color":"rgba(200,127,130,0.8)"},{"value":1374.0,"time":1728921372.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1728921384.0,"color":"rgba(200,127,130,0.8)"},{"value":1257.0,"time":1728921396.0,"color":"rgba(83,141,131,0.8)"},{"value":337.0,"time":1728921408.0,"color":"rgba(200,127,130,0.8)"},{"value":1267.0,"time":1728921420.0,"color":"rgba(200,127,130,0.8)"},{"value":2862.0,"time":1728921432.0,"color":"rgba(200,127,130,0.8)"},{"value":15357.0,"time":1728921444.0,"color":"rgba(200,127,130,0.8)"},{"value":25710.0,"time":1728921456.0,"color":"rgba(83,141,131,0.8)"},{"value":1136.0,"time":1728921468.0,"color":"rgba(200,127,130,0.8)"},{"value":375.0,"time":1728921480.0,"color":"rgba(200,127,130,0.8)"},{"value":1538.0,"time":1728921492.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1728921504.0,"color":"rgba(200,127,130,0.8)"},{"value":16534.0,"time":1728921516.0,"color":"rgba(200,127,130,0.8)"},{"value":11731.0,"time":1728921528.0,"color":"rgba(83,141,131,0.8)"},{"value":1450.0,"time":1728921540.0,"color":"rgba(200,127,130,0.8)"},{"value":2237.0,"time":1728921552.0,"color":"rgba(83,141,131,0.8)"},{"value":1756.0,"time":1728921564.0,"color":"rgba(200,127,130,0.8)"},{"value":1460.0,"time":1728921576.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1728921588.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1728921600.0,"color":"rgba(83,141,131,0.8)"},{"value":2000.0,"time":1728921612.0,"color":"rgba(83,141,131,0.8)"},{"value":3707.0,"time":1728921624.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1728921636.0,"color":"rgba(200,127,130,0.8)"},{"value":1478.0,"time":1728921648.0,"color":"rgba(83,141,131,0.8)"},{"value":8003.0,"time":1728921660.0,"color":"rgba(83,141,131,0.8)"},{"value":6091.0,"time":1728921672.0,"color":"rgba(200,127,130,0.8)"},{"value":17527.0,"time":1728921684.0,"color":"rgba(83,141,131,0.8)"},{"value":8350.0,"time":1728921696.0,"color":"rgba(83,141,131,0.8)"},{"value":5654.0,"time":1728921708.0,"color":"rgba(200,127,130,0.8)"},{"value":3307.0,"time":1728921720.0,"color":"rgba(200,127,130,0.8)"},{"value":1512.0,"time":1728921732.0,"color":"rgba(200,127,130,0.8)"},{"value":6431.0,"time":1728921744.0,"color":"rgba(200,127,130,0.8)"},{"value":17319.0,"time":1728921756.0,"color":"rgba(200,127,130,0.8)"},{"value":5205.0,"time":1728921768.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1728921780.0,"color":"rgba(83,141,131,0.8)"},{"value":3407.0,"time":1728921792.0,"color":"rgba(83,141,131,0.8)"},{"value":1130.0,"time":1728921804.0,"color":"rgba(200,127,130,0.8)"},{"value":1680.0,"time":1728921816.0,"color":"rgba(200,127,130,0.8)"},{"value":5429.0,"time":1728921828.0,"color":"rgba(83,141,131,0.8)"},{"value":3107.0,"time":1728921840.0,"color":"rgba(83,141,131,0.8)"},{"value":4980.0,"time":1728921852.0,"color":"rgba(200,127,130,0.8)"},{"value":2500.0,"time":1728921864.0,"color":"rgba(83,141,131,0.8)"},{"value":4491.0,"time":1728921876.0,"color":"rgba(200,127,130,0.8)"},{"value":3081.0,"time":1728921888.0,"color":"rgba(200,127,130,0.8)"},{"value":2498.0,"time":1728921900.0,"color":"rgba(200,127,130,0.8)"},{"value":4018.0,"time":1728921912.0,"color":"rgba(83,141,131,0.8)"},{"value":13570.0,"time":1728921924.0,"color":"rgba(200,127,130,0.8)"},{"value":6989.0,"time":1728921936.0,"color":"rgba(83,141,131,0.8)"},{"value":7675.0,"time":1728921948.0,"color":"rgba(83,141,131,0.8)"},{"value":4108.0,"time":1728921960.0,"color":"rgba(200,127,130,0.8)"},{"value":16454.0,"time":1728921972.0,"color":"rgba(83,141,131,0.8)"},{"value":1836.0,"time":1728921984.0,"color":"rgba(200,127,130,0.8)"},{"value":3100.0,"time":1728921996.0,"color":"rgba(200,127,130,0.8)"},{"value":11139.0,"time":1728922008.0,"color":"rgba(200,127,130,0.8)"},{"value":308.0,"time":1728922020.0,"color":"rgba(200,127,130,0.8)"},{"value":2379.0,"time":1728922032.0,"color":"rgba(200,127,130,0.8)"},{"value":10900.0,"time":1728922044.0,"color":"rgba(200,127,130,0.8)"},{"value":3691.0,"time":1728922056.0,"color":"rgba(200,127,130,0.8)"},{"value":3701.0,"time":1728922068.0,"color":"rgba(200,127,130,0.8)"},{"value":5275.0,"time":1728922080.0,"color":"rgba(200,127,130,0.8)"},{"value":1899.0,"time":1728922092.0,"color":"rgba(83,141,131,0.8)"},{"value":2679.0,"time":1728922104.0,"color":"rgba(200,127,130,0.8)"},{"value":2781.0,"time":1728922116.0,"color":"rgba(200,127,130,0.8)"},{"value":1521.0,"time":1728922128.0,"color":"rgba(200,127,130,0.8)"},{"value":2500.0,"time":1728922140.0,"color":"rgba(200,127,130,0.8)"},{"value":10279.0,"time":1728922152.0,"color":"rgba(200,127,130,0.8)"},{"value":2325.0,"time":1728922164.0,"color":"rgba(200,127,130,0.8)"},{"value":17754.0,"time":1728922176.0,"color":"rgba(200,127,130,0.8)"},{"value":950.0,"time":1728922188.0,"color":"rgba(83,141,131,0.8)"},{"value":5400.0,"time":1728922200.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1728922212.0,"color":"rgba(200,127,130,0.8)"},{"value":3348.0,"time":1728922224.0,"color":"rgba(83,141,131,0.8)"},{"value":4677.0,"time":1728922236.0,"color":"rgba(83,141,131,0.8)"},{"value":2550.0,"time":1728922248.0,"color":"rgba(83,141,131,0.8)"},{"value":649.0,"time":1728922260.0,"color":"rgba(200,127,130,0.8)"},{"value":594.0,"time":1728922272.0,"color":"rgba(200,127,130,0.8)"},{"value":4447.0,"time":1728922284.0,"color":"rgba(200,127,130,0.8)"},{"value":1468.0,"time":1728922296.0,"color":"rgba(200,127,130,0.8)"},{"value":3764.0,"time":1728922308.0,"color":"rgba(83,141,131,0.8)"},{"value":1102.0,"time":1728922320.0,"color":"rgba(83,141,131,0.8)"},{"value":1800.0,"time":1728922332.0,"color":"rgba(200,127,130,0.8)"},{"value":311.0,"time":1728922344.0,"color":"rgba(200,127,130,0.8)"},{"value":910.0,"time":1728922356.0,"color":"rgba(200,127,130,0.8)"},{"value":2425.0,"time":1728922368.0,"color":"rgba(83,141,131,0.8)"},{"value":17734.0,"time":1728922380.0,"color":"rgba(200,127,130,0.8)"},{"value":3974.0,"time":1728922392.0,"color":"rgba(200,127,130,0.8)"},{"value":2271.0,"time":1728922404.0,"color":"rgba(200,127,130,0.8)"},{"value":917.0,"time":1728922416.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1728922428.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1728922440.0,"color":"rgba(200,127,130,0.8)"},{"value":7286.0,"time":1728922452.0,"color":"rgba(200,127,130,0.8)"},{"value":3016.0,"time":1728922464.0,"color":"rgba(83,141,131,0.8)"},{"value":8534.0,"time":1728922476.0,"color":"rgba(83,141,131,0.8)"},{"value":5768.0,"time":1728922488.0,"color":"rgba(83,141,131,0.8)"},{"value":7754.0,"time":1728922500.0,"color":"rgba(200,127,130,0.8)"},{"value":1740.0,"time":1728922512.0,"color":"rgba(83,141,131,0.8)"},{"value":4661.0,"time":1728922524.0,"color":"rgba(200,127,130,0.8)"},{"value":7210.0,"time":1728922536.0,"color":"rgba(200,127,130,0.8)"},{"value":16888.0,"time":1728922548.0,"color":"rgba(83,141,131,0.8)"},{"value":2641.0,"time":1728922560.0,"color":"rgba(200,127,130,0.8)"},{"value":1140.0,"time":1728922572.0,"color":"rgba(200,127,130,0.8)"},{"value":14889.0,"time":1728922584.0,"color":"rgba(83,141,131,0.8)"},{"value":2637.0,"time":1728922596.0,"color":"rgba(200,127,130,0.8)"},{"value":40567.0,"time":1728922608.0,"color":"rgba(200,127,130,0.8)"},{"value":4389.0,"time":1728922620.0,"color":"rgba(200,127,130,0.8)"},{"value":4014.0,"time":1728922632.0,"color":"rgba(200,127,130,0.8)"},{"value":1283.0,"time":1728922644.0,"color":"rgba(200,127,130,0.8)"},{"value":2388.0,"time":1728922656.0,"color":"rgba(83,141,131,0.8)"},{"value":2325.0,"time":1728922668.0,"color":"rgba(83,141,131,0.8)"},{"value":3852.0,"time":1728922680.0,"color":"rgba(200,127,130,0.8)"},{"value":1182.0,"time":1728922692.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1728922704.0,"color":"rgba(200,127,130,0.8)"},{"value":3000.0,"time":1728922716.0,"color":"rgba(200,127,130,0.8)"},{"value":4165.0,"time":1728922728.0,"color":"rgba(200,127,130,0.8)"},{"value":1467.0,"time":1728922740.0,"color":"rgba(83,141,131,0.8)"},{"value":7944.0,"time":1728922752.0,"color":"rgba(83,141,131,0.8)"},{"value":4507.0,"time":1728922764.0,"color":"rgba(200,127,130,0.8)"},{"value":1050.0,"time":1728922776.0,"color":"rgba(83,141,131,0.8)"},{"value":2080.0,"time":1728922788.0,"color":"rgba(200,127,130,0.8)"},{"value":3728.0,"time":1728922800.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1728922812.0,"color":"rgba(200,127,130,0.8)"},{"value":3338.0,"time":1728922824.0,"color":"rgba(200,127,130,0.8)"},{"value":969.0,"time":1728922836.0,"color":"rgba(200,127,130,0.8)"},{"value":921.0,"time":1728922848.0,"color":"rgba(83,141,131,0.8)"},{"value":5139.0,"time":1728922860.0,"color":"rgba(83,141,131,0.8)"},{"value":1270.0,"time":1728922872.0,"color":"rgba(200,127,130,0.8)"},{"value":7732.0,"time":1728922884.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1728922896.0,"color":"rgba(200,127,130,0.8)"},{"value":2300.0,"time":1728922908.0,"color":"rgba(200,127,130,0.8)"},{"value":185.0,"time":1728922920.0,"color":"rgba(200,127,130,0.8)"},{"value":791.0,"time":1728922932.0,"color":"rgba(200,127,130,0.8)"},{"value":896.0,"time":1728922944.0,"color":"rgba(83,141,131,0.8)"},{"value":2759.0,"time":1728922956.0,"color":"rgba(83,141,131,0.8)"},{"value":9084.0,"time":1728922968.0,"color":"rgba(83,141,131,0.8)"},{"value":18369.0,"time":1728922980.0,"color":"rgba(83,141,131,0.8)"},{"value":5447.0,"time":1728922992.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1728923004.0,"color":"rgba(200,127,130,0.8)"},{"value":3064.0,"time":1728923016.0,"color":"rgba(200,127,130,0.8)"},{"value":5606.0,"time":1728923028.0,"color":"rgba(200,127,130,0.8)"},{"value":3171.0,"time":1728923040.0,"color":"rgba(83,141,131,0.8)"},{"value":1651.0,"time":1728923052.0,"color":"rgba(83,141,131,0.8)"},{"value":4470.0,"time":1728923064.0,"color":"rgba(83,141,131,0.8)"},{"value":2888.0,"time":1728923076.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1728923088.0,"color":"rgba(83,141,131,0.8)"},{"value":694.0,"time":1728923100.0,"color":"rgba(200,127,130,0.8)"},{"value":18058.0,"time":1728923112.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1728923124.0,"color":"rgba(200,127,130,0.8)"},{"value":5378.0,"time":1728923136.0,"color":"rgba(200,127,130,0.8)"},{"value":964.0,"time":1728923148.0,"color":"rgba(200,127,130,0.8)"},{"value":5464.0,"time":1728923160.0,"color":"rgba(200,127,130,0.8)"},{"value":1867.0,"time":1728923172.0,"color":"rgba(200,127,130,0.8)"},{"value":8012.0,"time":1728923184.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1728923196.0,"color":"rgba(200,127,130,0.8)"},{"value":140.0,"time":1728923208.0,"color":"rgba(200,127,130,0.8)"},{"value":13408.0,"time":1728923220.0,"color":"rgba(83,141,131,0.8)"},{"value":550.0,"time":1728923232.0,"color":"rgba(200,127,130,0.8)"},{"value":2274.0,"time":1728923244.0,"color":"rgba(83,141,131,0.8)"},{"value":1100.0,"time":1728923256.0,"color":"rgba(200,127,130,0.8)"},{"value":5125.0,"time":1728923268.0,"color":"rgba(83,141,131,0.8)"},{"value":2000.0,"time":1728923280.0,"color":"rgba(200,127,130,0.8)"},{"value":989.0,"time":1728923292.0,"color":"rgba(200,127,130,0.8)"},{"value":2600.0,"time":1728923304.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1728923316.0,"color":"rgba(200,127,130,0.8)"},{"value":1140.0,"time":1728923328.0,"color":"rgba(200,127,130,0.8)"},{"value":311.0,"time":1728923340.0,"color":"rgba(200,127,130,0.8)"},{"value":17411.0,"time":1728923352.0,"color":"rgba(200,127,130,0.8)"},{"value":876.0,"time":1728923364.0,"color":"rgba(83,141,131,0.8)"},{"value":4111.0,"time":1728923376.0,"color":"rgba(200,127,130,0.8)"},{"value":6657.0,"time":1728923388.0,"color":"rgba(200,127,130,0.8)"},{"value":3566.0,"time":1728923400.0,"color":"rgba(200,127,130,0.8)"},{"value":6207.0,"time":1728923412.0,"color":"rgba(83,141,131,0.8)"},{"value":7363.0,"time":1728923424.0,"color":"rgba(200,127,130,0.8)"},{"value":6184.0,"time":1728923436.0,"color":"rgba(200,127,130,0.8)"},{"value":4218.0,"time":1728923448.0,"color":"rgba(83,141,131,0.8)"},{"value":4067.0,"time":1728923460.0,"color":"rgba(83,141,131,0.8)"},{"value":8135.0,"time":1728923472.0,"color":"rgba(83,141,131,0.8)"},{"value":2070.0,"time":1728923484.0,"color":"rgba(83,141,131,0.8)"},{"value":18639.0,"time":1728923496.0,"color":"rgba(83,141,131,0.8)"},{"value":578.0,"time":1728923508.0,"color":"rgba(200,127,130,0.8)"},{"value":1277.0,"time":1728923520.0,"color":"rgba(200,127,130,0.8)"},{"value":4546.0,"time":1728923532.0,"color":"rgba(83,141,131,0.8)"},{"value":622.0,"time":1728923544.0,"color":"rgba(83,141,131,0.8)"},{"value":6320.0,"time":1728923556.0,"color":"rgba(83,141,131,0.8)"},{"value":4303.0,"time":1728923568.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1728923580.0,"color":"rgba(200,127,130,0.8)"},{"value":19890.0,"time":1728923592.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1728923604.0,"color":"rgba(83,141,131,0.8)"},{"value":3460.0,"time":1728923616.0,"color":"rgba(200,127,130,0.8)"},{"value":8791.0,"time":1728923628.0,"color":"rgba(83,141,131,0.8)"},{"value":7448.0,"time":1728923640.0,"color":"rgba(83,141,131,0.8)"},{"value":65169.0,"time":1728923652.0,"color":"rgba(83,141,131,0.8)"},{"value":2600.0,"time":1728923664.0,"color":"rgba(200,127,130,0.8)"},{"value":38840.0,"time":1728923676.0,"color":"rgba(83,141,131,0.8)"},{"value":107426.0,"time":1728923688.0,"color":"rgba(200,127,130,0.8)"},{"value":14519.0,"time":1728923700.0,"color":"rgba(83,141,131,0.8)"},{"value":5473.0,"time":1728923712.0,"color":"rgba(83,141,131,0.8)"},{"value":1632.0,"time":1728923724.0,"color":"rgba(83,141,131,0.8)"},{"value":7650.0,"time":1728923736.0,"color":"rgba(83,141,131,0.8)"},{"value":1683.0,"time":1728923748.0,"color":"rgba(200,127,130,0.8)"},{"value":27261.0,"time":1728923760.0,"color":"rgba(200,127,130,0.8)"},{"value":55776.0,"time":1728923772.0,"color":"rgba(83,141,131,0.8)"},{"value":14404.0,"time":1728923784.0,"color":"rgba(200,127,130,0.8)"},{"value":3033.0,"time":1728923796.0,"color":"rgba(83,141,131,0.8)"},{"value":1660.0,"time":1728923808.0,"color":"rgba(200,127,130,0.8)"},{"value":9144.0,"time":1728923820.0,"color":"rgba(83,141,131,0.8)"},{"value":10511.0,"time":1728923832.0,"color":"rgba(200,127,130,0.8)"},{"value":1050.0,"time":1728923844.0,"color":"rgba(83,141,131,0.8)"},{"value":2450.0,"time":1728923856.0,"color":"rgba(200,127,130,0.8)"},{"value":7427.0,"time":1728923868.0,"color":"rgba(200,127,130,0.8)"},{"value":6489.0,"time":1728923880.0,"color":"rgba(200,127,130,0.8)"},{"value":2351.0,"time":1728923892.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1728923904.0,"color":"rgba(200,127,130,0.8)"},{"value":12030.0,"time":1728923916.0,"color":"rgba(83,141,131,0.8)"},{"value":1226.0,"time":1728923928.0,"color":"rgba(200,127,130,0.8)"},{"value":13346.0,"time":1728923940.0,"color":"rgba(200,127,130,0.8)"},{"value":3762.0,"time":1728923952.0,"color":"rgba(200,127,130,0.8)"},{"value":2695.0,"time":1728923964.0,"color":"rgba(83,141,131,0.8)"},{"value":2524.0,"time":1728923976.0,"color":"rgba(200,127,130,0.8)"},{"value":2108.0,"time":1728923988.0,"color":"rgba(200,127,130,0.8)"},{"value":2006.0,"time":1728924000.0,"color":"rgba(200,127,130,0.8)"},{"value":2651.0,"time":1728924012.0,"color":"rgba(200,127,130,0.8)"},{"value":2620.0,"time":1728924024.0,"color":"rgba(200,127,130,0.8)"},{"value":14567.0,"time":1728924036.0,"color":"rgba(200,127,130,0.8)"},{"value":6501.0,"time":1728924048.0,"color":"rgba(200,127,130,0.8)"},{"value":16278.0,"time":1728924060.0,"color":"rgba(200,127,130,0.8)"},{"value":2829.0,"time":1728924072.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1728924084.0,"color":"rgba(200,127,130,0.8)"},{"value":1330.0,"time":1728924096.0,"color":"rgba(200,127,130,0.8)"},{"value":87151.0,"time":1728924108.0,"color":"rgba(200,127,130,0.8)"},{"value":3600.0,"time":1728924120.0,"color":"rgba(83,141,131,0.8)"},{"value":5105.0,"time":1728924132.0,"color":"rgba(83,141,131,0.8)"},{"value":1424.0,"time":1728924144.0,"color":"rgba(200,127,130,0.8)"},{"value":4943.0,"time":1728924156.0,"color":"rgba(200,127,130,0.8)"},{"value":2587.0,"time":1728924168.0,"color":"rgba(83,141,131,0.8)"},{"value":2301.0,"time":1728924180.0,"color":"rgba(200,127,130,0.8)"},{"value":3718.0,"time":1728924192.0,"color":"rgba(200,127,130,0.8)"},{"value":6036.0,"time":1728924204.0,"color":"rgba(83,141,131,0.8)"},{"value":1497.0,"time":1728924216.0,"color":"rgba(83,141,131,0.8)"},{"value":8831.0,"time":1728924228.0,"color":"rgba(200,127,130,0.8)"},{"value":1901.0,"time":1728924240.0,"color":"rgba(200,127,130,0.8)"},{"value":3878.0,"time":1728924252.0,"color":"rgba(200,127,130,0.8)"},{"value":7681.0,"time":1728924264.0,"color":"rgba(83,141,131,0.8)"},{"value":5644.0,"time":1728924276.0,"color":"rgba(83,141,131,0.8)"},{"value":5681.0,"time":1728924288.0,"color":"rgba(200,127,130,0.8)"},{"value":1699.0,"time":1728924300.0,"color":"rgba(200,127,130,0.8)"},{"value":11511.0,"time":1728924312.0,"color":"rgba(200,127,130,0.8)"},{"value":1855.0,"time":1728924324.0,"color":"rgba(200,127,130,0.8)"},{"value":8740.0,"time":1728924336.0,"color":"rgba(200,127,130,0.8)"},{"value":3696.0,"time":1728924348.0,"color":"rgba(200,127,130,0.8)"},{"value":53188.0,"time":1728924360.0,"color":"rgba(83,141,131,0.8)"},{"value":1400.0,"time":1728924372.0,"color":"rgba(200,127,130,0.8)"},{"value":11889.0,"time":1728924384.0,"color":"rgba(200,127,130,0.8)"},{"value":27287.0,"time":1728924396.0,"color":"rgba(83,141,131,0.8)"},{"value":5773.0,"time":1728924408.0,"color":"rgba(200,127,130,0.8)"},{"value":1828.0,"time":1728924420.0,"color":"rgba(200,127,130,0.8)"},{"value":2300.0,"time":1728924432.0,"color":"rgba(200,127,130,0.8)"},{"value":3682.0,"time":1728924444.0,"color":"rgba(83,141,131,0.8)"},{"value":7897.0,"time":1728924456.0,"color":"rgba(200,127,130,0.8)"},{"value":810.0,"time":1728924468.0,"color":"rgba(200,127,130,0.8)"},{"value":20053.0,"time":1728924480.0,"color":"rgba(200,127,130,0.8)"},{"value":270.0,"time":1728924492.0,"color":"rgba(200,127,130,0.8)"},{"value":9806.0,"time":1728924504.0,"color":"rgba(200,127,130,0.8)"},{"value":2850.0,"time":1728924516.0,"color":"rgba(83,141,131,0.8)"},{"value":4201.0,"time":1728924528.0,"color":"rgba(200,127,130,0.8)"},{"value":15332.0,"time":1728924540.0,"color":"rgba(83,141,131,0.8)"},{"value":3409.0,"time":1728924552.0,"color":"rgba(200,127,130,0.8)"},{"value":9166.0,"time":1728924564.0,"color":"rgba(83,141,131,0.8)"},{"value":3305.0,"time":1728924576.0,"color":"rgba(83,141,131,0.8)"},{"value":1224.0,"time":1728924588.0,"color":"rgba(200,127,130,0.8)"},{"value":1557.0,"time":1728924600.0,"color":"rgba(83,141,131,0.8)"},{"value":2377.0,"time":1728924612.0,"color":"rgba(200,127,130,0.8)"},{"value":2602.0,"time":1728924624.0,"color":"rgba(200,127,130,0.8)"},{"value":16832.0,"time":1728924636.0,"color":"rgba(200,127,130,0.8)"},{"value":2616.0,"time":1728924648.0,"color":"rgba(200,127,130,0.8)"},{"value":2601.0,"time":1728924660.0,"color":"rgba(83,141,131,0.8)"},{"value":3149.0,"time":1728924672.0,"color":"rgba(200,127,130,0.8)"},{"value":948.0,"time":1728924684.0,"color":"rgba(200,127,130,0.8)"},{"value":1724.0,"time":1728924696.0,"color":"rgba(200,127,130,0.8)"},{"value":2240.0,"time":1728924708.0,"color":"rgba(200,127,130,0.8)"},{"value":3004.0,"time":1728924720.0,"color":"rgba(83,141,131,0.8)"},{"value":2314.0,"time":1728924732.0,"color":"rgba(200,127,130,0.8)"},{"value":7384.0,"time":1728924744.0,"color":"rgba(200,127,130,0.8)"},{"value":8850.0,"time":1728924756.0,"color":"rgba(200,127,130,0.8)"},{"value":5992.0,"time":1728924768.0,"color":"rgba(200,127,130,0.8)"},{"value":3402.0,"time":1728924780.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1728924792.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1728924804.0,"color":"rgba(200,127,130,0.8)"},{"value":6269.0,"time":1728924816.0,"color":"rgba(200,127,130,0.8)"},{"value":4859.0,"time":1728924828.0,"color":"rgba(200,127,130,0.8)"},{"value":10276.0,"time":1728924840.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1728924852.0,"color":"rgba(200,127,130,0.8)"},{"value":6511.0,"time":1728924864.0,"color":"rgba(83,141,131,0.8)"},{"value":8421.0,"time":1728924876.0,"color":"rgba(83,141,131,0.8)"},{"value":523.0,"time":1728924888.0,"color":"rgba(200,127,130,0.8)"},{"value":6811.0,"time":1728924900.0,"color":"rgba(200,127,130,0.8)"},{"value":2187.0,"time":1728924912.0,"color":"rgba(83,141,131,0.8)"},{"value":13402.0,"time":1728924924.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1728924936.0,"color":"rgba(200,127,130,0.8)"},{"value":10593.0,"time":1728924948.0,"color":"rgba(83,141,131,0.8)"},{"value":4000.0,"time":1728924960.0,"color":"rgba(200,127,130,0.8)"},{"value":1824.0,"time":1728924972.0,"color":"rgba(83,141,131,0.8)"},{"value":2889.0,"time":1728924984.0,"color":"rgba(200,127,130,0.8)"},{"value":9792.0,"time":1728924996.0,"color":"rgba(200,127,130,0.8)"},{"value":2931.0,"time":1728925008.0,"color":"rgba(83,141,131,0.8)"},{"value":2185.0,"time":1728925020.0,"color":"rgba(200,127,130,0.8)"},{"value":4522.0,"time":1728925032.0,"color":"rgba(200,127,130,0.8)"},{"value":27447.0,"time":1728925044.0,"color":"rgba(200,127,130,0.8)"},{"value":4560.0,"time":1728925056.0,"color":"rgba(200,127,130,0.8)"},{"value":1311.0,"time":1728925068.0,"color":"rgba(83,141,131,0.8)"},{"value":1550.0,"time":1728925080.0,"color":"rgba(200,127,130,0.8)"},{"value":3962.0,"time":1728925092.0,"color":"rgba(200,127,130,0.8)"},{"value":1919.0,"time":1728925104.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1728925116.0,"color":"rgba(83,141,131,0.8)"},{"value":620.0,"time":1728925128.0,"color":"rgba(200,127,130,0.8)"},{"value":6820.0,"time":1728925140.0,"color":"rgba(83,141,131,0.8)"},{"value":3370.0,"time":1728925152.0,"color":"rgba(200,127,130,0.8)"},{"value":604.0,"time":1728925164.0,"color":"rgba(200,127,130,0.8)"},{"value":2196.0,"time":1728925176.0,"color":"rgba(200,127,130,0.8)"},{"value":266.0,"time":1728925188.0,"color":"rgba(200,127,130,0.8)"},{"value":19526.0,"time":1728925200.0,"color":"rgba(200,127,130,0.8)"},{"value":950.0,"time":1728925212.0,"color":"rgba(200,127,130,0.8)"},{"value":3730.0,"time":1728925224.0,"color":"rgba(200,127,130,0.8)"},{"value":3237.0,"time":1728925236.0,"color":"rgba(200,127,130,0.8)"},{"value":1144.0,"time":1728925248.0,"color":"rgba(200,127,130,0.8)"},{"value":6684.0,"time":1728925260.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1728925272.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1728925284.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1728925296.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1728925308.0,"color":"rgba(200,127,130,0.8)"},{"value":10097.0,"time":1728925320.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1728925332.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1728925344.0,"color":"rgba(200,127,130,0.8)"},{"value":213.0,"time":1728925356.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1728925368.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1728925380.0,"color":"rgba(200,127,130,0.8)"},{"value":260.0,"time":1728925392.0,"color":"rgba(200,127,130,0.8)"},{"value":695.0,"time":1728925404.0,"color":"rgba(200,127,130,0.8)"},{"value":3800.0,"time":1728925416.0,"color":"rgba(200,127,130,0.8)"},{"value":6732.0,"time":1728925428.0,"color":"rgba(83,141,131,0.8)"},{"value":9178.0,"time":1728925440.0,"color":"rgba(83,141,131,0.8)"},{"value":5900.0,"time":1728925452.0,"color":"rgba(83,141,131,0.8)"},{"value":2060.0,"time":1728925464.0,"color":"rgba(83,141,131,0.8)"},{"value":1323.0,"time":1728925476.0,"color":"rgba(200,127,130,0.8)"},{"value":5174.0,"time":1728925488.0,"color":"rgba(200,127,130,0.8)"},{"value":2333.0,"time":1728925500.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1728925512.0,"color":"rgba(200,127,130,0.8)"},{"value":8247.0,"time":1728925524.0,"color":"rgba(200,127,130,0.8)"},{"value":3720.0,"time":1728925536.0,"color":"rgba(200,127,130,0.8)"},{"value":7156.0,"time":1728925548.0,"color":"rgba(83,141,131,0.8)"},{"value":4051.0,"time":1728925560.0,"color":"rgba(200,127,130,0.8)"},{"value":2713.0,"time":1728925572.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1728925584.0,"color":"rgba(200,127,130,0.8)"},{"value":2520.0,"time":1728925596.0,"color":"rgba(200,127,130,0.8)"},{"value":2961.0,"time":1728925608.0,"color":"rgba(200,127,130,0.8)"},{"value":2354.0,"time":1728925620.0,"color":"rgba(200,127,130,0.8)"},{"value":5160.0,"time":1728925632.0,"color":"rgba(83,141,131,0.8)"},{"value":3691.0,"time":1728925644.0,"color":"rgba(200,127,130,0.8)"},{"value":1201.0,"time":1728925656.0,"color":"rgba(83,141,131,0.8)"},{"value":4500.0,"time":1728925668.0,"color":"rgba(200,127,130,0.8)"},{"value":2398.0,"time":1728925680.0,"color":"rgba(200,127,130,0.8)"},{"value":1936.0,"time":1728925692.0,"color":"rgba(83,141,131,0.8)"},{"value":1408.0,"time":1728925704.0,"color":"rgba(83,141,131,0.8)"},{"value":613.0,"time":1728925716.0,"color":"rgba(200,127,130,0.8)"},{"value":810.0,"time":1728925728.0,"color":"rgba(200,127,130,0.8)"},{"value":2685.0,"time":1728925740.0,"color":"rgba(200,127,130,0.8)"},{"value":2851.0,"time":1728925752.0,"color":"rgba(200,127,130,0.8)"},{"value":2543.0,"time":1728925764.0,"color":"rgba(200,127,130,0.8)"},{"value":1237.0,"time":1728925776.0,"color":"rgba(200,127,130,0.8)"},{"value":2556.0,"time":1728925788.0,"color":"rgba(83,141,131,0.8)"},{"value":1876.0,"time":1728925800.0,"color":"rgba(200,127,130,0.8)"},{"value":18768.0,"time":1728925812.0,"color":"rgba(83,141,131,0.8)"},{"value":4719.0,"time":1728925824.0,"color":"rgba(200,127,130,0.8)"},{"value":4093.0,"time":1728925836.0,"color":"rgba(83,141,131,0.8)"},{"value":11347.0,"time":1728925848.0,"color":"rgba(83,141,131,0.8)"},{"value":3711.0,"time":1728925860.0,"color":"rgba(200,127,130,0.8)"},{"value":6178.0,"time":1728925872.0,"color":"rgba(200,127,130,0.8)"},{"value":3257.0,"time":1728925884.0,"color":"rgba(200,127,130,0.8)"},{"value":22189.0,"time":1728925896.0,"color":"rgba(83,141,131,0.8)"},{"value":9974.0,"time":1728925908.0,"color":"rgba(200,127,130,0.8)"},{"value":36485.0,"time":1728925920.0,"color":"rgba(83,141,131,0.8)"},{"value":2813.0,"time":1728925932.0,"color":"rgba(200,127,130,0.8)"},{"value":11517.0,"time":1728925944.0,"color":"rgba(200,127,130,0.8)"},{"value":1026.0,"time":1728925956.0,"color":"rgba(83,141,131,0.8)"},{"value":3585.0,"time":1728925968.0,"color":"rgba(200,127,130,0.8)"},{"value":3220.0,"time":1728925980.0,"color":"rgba(200,127,130,0.8)"},{"value":8371.0,"time":1728925992.0,"color":"rgba(200,127,130,0.8)"},{"value":20064.0,"time":1728926004.0,"color":"rgba(200,127,130,0.8)"},{"value":5337.0,"time":1728926016.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1728926028.0,"color":"rgba(200,127,130,0.8)"},{"value":4617.0,"time":1728926040.0,"color":"rgba(200,127,130,0.8)"},{"value":3912.0,"time":1728926052.0,"color":"rgba(83,141,131,0.8)"},{"value":425.0,"time":1728926064.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1728926076.0,"color":"rgba(200,127,130,0.8)"},{"value":6488.0,"time":1728926088.0,"color":"rgba(200,127,130,0.8)"},{"value":4317.0,"time":1728926100.0,"color":"rgba(200,127,130,0.8)"},{"value":5504.0,"time":1728926112.0,"color":"rgba(200,127,130,0.8)"},{"value":2746.0,"time":1728926124.0,"color":"rgba(200,127,130,0.8)"},{"value":7008.0,"time":1728926136.0,"color":"rgba(83,141,131,0.8)"},{"value":3679.0,"time":1728926148.0,"color":"rgba(200,127,130,0.8)"},{"value":3190.0,"time":1728926160.0,"color":"rgba(83,141,131,0.8)"},{"value":7820.0,"time":1728926172.0,"color":"rgba(200,127,130,0.8)"},{"value":3047.0,"time":1728926184.0,"color":"rgba(83,141,131,0.8)"},{"value":1429.0,"time":1728926196.0,"color":"rgba(83,141,131,0.8)"},{"value":1791.0,"time":1728926208.0,"color":"rgba(200,127,130,0.8)"},{"value":6043.0,"time":1728926220.0,"color":"rgba(200,127,130,0.8)"},{"value":2127.0,"time":1728926232.0,"color":"rgba(200,127,130,0.8)"},{"value":6863.0,"time":1728926244.0,"color":"rgba(200,127,130,0.8)"},{"value":3335.0,"time":1728926256.0,"color":"rgba(200,127,130,0.8)"},{"value":19470.0,"time":1728926268.0,"color":"rgba(83,141,131,0.8)"},{"value":2518.0,"time":1728926280.0,"color":"rgba(200,127,130,0.8)"},{"value":11430.0,"time":1728926292.0,"color":"rgba(200,127,130,0.8)"},{"value":139.0,"time":1728926304.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1728926316.0,"color":"rgba(200,127,130,0.8)"},{"value":7507.0,"time":1728926328.0,"color":"rgba(200,127,130,0.8)"},{"value":2856.0,"time":1728926340.0,"color":"rgba(200,127,130,0.8)"},{"value":1269.0,"time":1728926352.0,"color":"rgba(200,127,130,0.8)"},{"value":956.0,"time":1728926364.0,"color":"rgba(200,127,130,0.8)"},{"value":6955.0,"time":1728926376.0,"color":"rgba(200,127,130,0.8)"},{"value":17984.0,"time":1728926388.0,"color":"rgba(200,127,130,0.8)"},{"value":14432.0,"time":1728926400.0,"color":"rgba(200,127,130,0.8)"},{"value":1911.0,"time":1728926412.0,"color":"rgba(200,127,130,0.8)"},{"value":2644.0,"time":1728926424.0,"color":"rgba(83,141,131,0.8)"},{"value":3100.0,"time":1728926436.0,"color":"rgba(83,141,131,0.8)"},{"value":5926.0,"time":1728926448.0,"color":"rgba(83,141,131,0.8)"},{"value":19495.0,"time":1728926460.0,"color":"rgba(200,127,130,0.8)"},{"value":2728.0,"time":1728926472.0,"color":"rgba(200,127,130,0.8)"},{"value":14805.0,"time":1728926484.0,"color":"rgba(83,141,131,0.8)"},{"value":9503.0,"time":1728926496.0,"color":"rgba(200,127,130,0.8)"},{"value":6695.0,"time":1728926508.0,"color":"rgba(200,127,130,0.8)"},{"value":2143.0,"time":1728926520.0,"color":"rgba(83,141,131,0.8)"},{"value":7384.0,"time":1728926532.0,"color":"rgba(200,127,130,0.8)"},{"value":12308.0,"time":1728926544.0,"color":"rgba(83,141,131,0.8)"},{"value":6665.0,"time":1728926556.0,"color":"rgba(200,127,130,0.8)"},{"value":3336.0,"time":1728926568.0,"color":"rgba(83,141,131,0.8)"},{"value":4187.0,"time":1728926580.0,"color":"rgba(200,127,130,0.8)"},{"value":19589.0,"time":1728926592.0,"color":"rgba(200,127,130,0.8)"},{"value":13315.0,"time":1728926604.0,"color":"rgba(200,127,130,0.8)"},{"value":4388.0,"time":1728926616.0,"color":"rgba(83,141,131,0.8)"},{"value":2218.0,"time":1728926628.0,"color":"rgba(200,127,130,0.8)"},{"value":2501.0,"time":1728926640.0,"color":"rgba(200,127,130,0.8)"},{"value":12148.0,"time":1728926652.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1728926664.0,"color":"rgba(200,127,130,0.8)"},{"value":1108.0,"time":1728926676.0,"color":"rgba(200,127,130,0.8)"},{"value":8098.0,"time":1728926688.0,"color":"rgba(200,127,130,0.8)"},{"value":10634.0,"time":1728926700.0,"color":"rgba(200,127,130,0.8)"},{"value":5769.0,"time":1728926712.0,"color":"rgba(83,141,131,0.8)"},{"value":2959.0,"time":1728926724.0,"color":"rgba(200,127,130,0.8)"},{"value":40152.0,"time":1728926736.0,"color":"rgba(83,141,131,0.8)"},{"value":12070.0,"time":1728926748.0,"color":"rgba(200,127,130,0.8)"},{"value":4788.0,"time":1728926760.0,"color":"rgba(200,127,130,0.8)"},{"value":12140.0,"time":1728926772.0,"color":"rgba(83,141,131,0.8)"},{"value":8665.0,"time":1728926784.0,"color":"rgba(83,141,131,0.8)"},{"value":6954.0,"time":1728926796.0,"color":"rgba(200,127,130,0.8)"},{"value":2711.0,"time":1728926808.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1728926820.0,"color":"rgba(83,141,131,0.8)"},{"value":700.0,"time":1728926832.0,"color":"rgba(200,127,130,0.8)"},{"value":21969.0,"time":1728926844.0,"color":"rgba(83,141,131,0.8)"},{"value":1919.0,"time":1728926856.0,"color":"rgba(83,141,131,0.8)"},{"value":895.0,"time":1728926868.0,"color":"rgba(200,127,130,0.8)"},{"value":10048.0,"time":1728926880.0,"color":"rgba(83,141,131,0.8)"},{"value":15501.0,"time":1728926892.0,"color":"rgba(83,141,131,0.8)"},{"value":2906.0,"time":1728926904.0,"color":"rgba(200,127,130,0.8)"},{"value":3100.0,"time":1728926916.0,"color":"rgba(200,127,130,0.8)"},{"value":2925.0,"time":1728926928.0,"color":"rgba(200,127,130,0.8)"},{"value":2421.0,"time":1728926940.0,"color":"rgba(83,141,131,0.8)"},{"value":5545.0,"time":1728926952.0,"color":"rgba(200,127,130,0.8)"},{"value":2664.0,"time":1728926964.0,"color":"rgba(200,127,130,0.8)"},{"value":9516.0,"time":1728926976.0,"color":"rgba(83,141,131,0.8)"},{"value":2509.0,"time":1728926988.0,"color":"rgba(200,127,130,0.8)"},{"value":20672.0,"time":1728927000.0,"color":"rgba(200,127,130,0.8)"},{"value":56352.0,"time":1728927012.0,"color":"rgba(200,127,130,0.8)"},{"value":45687.0,"time":1728927024.0,"color":"rgba(200,127,130,0.8)"},{"value":3115.0,"time":1728927036.0,"color":"rgba(200,127,130,0.8)"},{"value":36918.0,"time":1728927048.0,"color":"rgba(200,127,130,0.8)"},{"value":4803.0,"time":1728927060.0,"color":"rgba(200,127,130,0.8)"},{"value":4222.0,"time":1728927072.0,"color":"rgba(200,127,130,0.8)"},{"value":1930.0,"time":1728927084.0,"color":"rgba(200,127,130,0.8)"},{"value":5067.0,"time":1728927096.0,"color":"rgba(200,127,130,0.8)"},{"value":5300.0,"time":1728927108.0,"color":"rgba(200,127,130,0.8)"},{"value":8109.0,"time":1728927120.0,"color":"rgba(200,127,130,0.8)"},{"value":12325.0,"time":1728927132.0,"color":"rgba(200,127,130,0.8)"},{"value":12857.0,"time":1728927144.0,"color":"rgba(83,141,131,0.8)"},{"value":6716.0,"time":1728927156.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1728927168.0,"color":"rgba(200,127,130,0.8)"},{"value":1289.0,"time":1728927180.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1728927192.0,"color":"rgba(200,127,130,0.8)"},{"value":8026.0,"time":1728927204.0,"color":"rgba(83,141,131,0.8)"},{"value":1784.0,"time":1728927216.0,"color":"rgba(200,127,130,0.8)"},{"value":788.0,"time":1728927228.0,"color":"rgba(200,127,130,0.8)"},{"value":5439.0,"time":1728927240.0,"color":"rgba(200,127,130,0.8)"},{"value":2308.0,"time":1728927252.0,"color":"rgba(83,141,131,0.8)"},{"value":2853.0,"time":1728927264.0,"color":"rgba(83,141,131,0.8)"},{"value":3591.0,"time":1728927276.0,"color":"rgba(200,127,130,0.8)"},{"value":2138.0,"time":1728927288.0,"color":"rgba(200,127,130,0.8)"},{"value":8839.0,"time":1728927300.0,"color":"rgba(83,141,131,0.8)"},{"value":2175.0,"time":1728927312.0,"color":"rgba(200,127,130,0.8)"},{"value":7248.0,"time":1728927324.0,"color":"rgba(200,127,130,0.8)"},{"value":18536.0,"time":1728927336.0,"color":"rgba(83,141,131,0.8)"},{"value":4200.0,"time":1728927348.0,"color":"rgba(83,141,131,0.8)"},{"value":3740.0,"time":1728927360.0,"color":"rgba(83,141,131,0.8)"},{"value":4131.0,"time":1728927372.0,"color":"rgba(83,141,131,0.8)"},{"value":11926.0,"time":1728927384.0,"color":"rgba(83,141,131,0.8)"},{"value":384.0,"time":1728927396.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1728927408.0,"color":"rgba(200,127,130,0.8)"},{"value":10359.0,"time":1728927420.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1728927432.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1728927444.0,"color":"rgba(200,127,130,0.8)"},{"value":17796.0,"time":1728927456.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1728927468.0,"color":"rgba(200,127,130,0.8)"},{"value":1207.0,"time":1728927480.0,"color":"rgba(83,141,131,0.8)"},{"value":924.0,"time":1728927492.0,"color":"rgba(200,127,130,0.8)"},{"value":1900.0,"time":1728927504.0,"color":"rgba(200,127,130,0.8)"},{"value":1845.0,"time":1728927516.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1728927528.0,"color":"rgba(200,127,130,0.8)"},{"value":2971.0,"time":1728927540.0,"color":"rgba(83,141,131,0.8)"},{"value":1797.0,"time":1728927552.0,"color":"rgba(83,141,131,0.8)"},{"value":850.0,"time":1728927564.0,"color":"rgba(83,141,131,0.8)"},{"value":7583.0,"time":1728927576.0,"color":"rgba(83,141,131,0.8)"},{"value":480.0,"time":1728927588.0,"color":"rgba(200,127,130,0.8)"},{"value":1614.0,"time":1728927600.0,"color":"rgba(200,127,130,0.8)"},{"value":3354.0,"time":1728927612.0,"color":"rgba(83,141,131,0.8)"},{"value":1379.0,"time":1728927624.0,"color":"rgba(83,141,131,0.8)"},{"value":15346.0,"time":1728927636.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1728927648.0,"color":"rgba(83,141,131,0.8)"},{"value":1820.0,"time":1728927660.0,"color":"rgba(200,127,130,0.8)"},{"value":1401.0,"time":1728927672.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1728927684.0,"color":"rgba(200,127,130,0.8)"},{"value":18870.0,"time":1728927696.0,"color":"rgba(83,141,131,0.8)"},{"value":4665.0,"time":1728927708.0,"color":"rgba(83,141,131,0.8)"},{"value":4842.0,"time":1728927720.0,"color":"rgba(200,127,130,0.8)"},{"value":4994.0,"time":1728927732.0,"color":"rgba(200,127,130,0.8)"},{"value":37492.0,"time":1728927744.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1728927756.0,"color":"rgba(200,127,130,0.8)"},{"value":5013.0,"time":1728927768.0,"color":"rgba(200,127,130,0.8)"},{"value":8235.0,"time":1728927780.0,"color":"rgba(83,141,131,0.8)"},{"value":980.0,"time":1728927792.0,"color":"rgba(83,141,131,0.8)"},{"value":2748.0,"time":1728927804.0,"color":"rgba(200,127,130,0.8)"},{"value":2714.0,"time":1728927816.0,"color":"rgba(200,127,130,0.8)"},{"value":1309.0,"time":1728927828.0,"color":"rgba(83,141,131,0.8)"},{"value":952.0,"time":1728927840.0,"color":"rgba(200,127,130,0.8)"},{"value":1155.0,"time":1728927852.0,"color":"rgba(200,127,130,0.8)"},{"value":1050.0,"time":1728927864.0,"color":"rgba(83,141,131,0.8)"},{"value":3059.0,"time":1728927876.0,"color":"rgba(83,141,131,0.8)"},{"value":5304.0,"time":1728927888.0,"color":"rgba(200,127,130,0.8)"},{"value":2930.0,"time":1728927900.0,"color":"rgba(200,127,130,0.8)"},{"value":10768.0,"time":1728927912.0,"color":"rgba(83,141,131,0.8)"},{"value":4891.0,"time":1728927924.0,"color":"rgba(200,127,130,0.8)"},{"value":4669.0,"time":1728927936.0,"color":"rgba(83,141,131,0.8)"},{"value":4060.0,"time":1728927948.0,"color":"rgba(83,141,131,0.8)"},{"value":33677.0,"time":1728927960.0,"color":"rgba(83,141,131,0.8)"},{"value":7144.0,"time":1728927972.0,"color":"rgba(83,141,131,0.8)"},{"value":9970.0,"time":1728927984.0,"color":"rgba(83,141,131,0.8)"},{"value":3761.0,"time":1728927996.0,"color":"rgba(200,127,130,0.8)"},{"value":4607.0,"time":1728928008.0,"color":"rgba(200,127,130,0.8)"},{"value":13758.0,"time":1728928020.0,"color":"rgba(200,127,130,0.8)"},{"value":3965.0,"time":1728928032.0,"color":"rgba(200,127,130,0.8)"},{"value":1888.0,"time":1728928044.0,"color":"rgba(83,141,131,0.8)"},{"value":1100.0,"time":1728928056.0,"color":"rgba(200,127,130,0.8)"},{"value":3804.0,"time":1728928068.0,"color":"rgba(200,127,130,0.8)"},{"value":1919.0,"time":1728928080.0,"color":"rgba(200,127,130,0.8)"},{"value":2426.0,"time":1728928092.0,"color":"rgba(200,127,130,0.8)"},{"value":1306.0,"time":1728928104.0,"color":"rgba(200,127,130,0.8)"},{"value":3346.0,"time":1728928116.0,"color":"rgba(200,127,130,0.8)"},{"value":14990.0,"time":1728928128.0,"color":"rgba(200,127,130,0.8)"},{"value":5608.0,"time":1728928140.0,"color":"rgba(200,127,130,0.8)"},{"value":5002.0,"time":1728928152.0,"color":"rgba(200,127,130,0.8)"},{"value":12868.0,"time":1728928164.0,"color":"rgba(83,141,131,0.8)"},{"value":11089.0,"time":1728928176.0,"color":"rgba(200,127,130,0.8)"},{"value":4630.0,"time":1728928188.0,"color":"rgba(200,127,130,0.8)"},{"value":5031.0,"time":1728928200.0,"color":"rgba(200,127,130,0.8)"},{"value":1669.0,"time":1728928212.0,"color":"rgba(200,127,130,0.8)"},{"value":1637.0,"time":1728928224.0,"color":"rgba(200,127,130,0.8)"},{"value":16363.0,"time":1728928236.0,"color":"rgba(83,141,131,0.8)"},{"value":735.0,"time":1728928248.0,"color":"rgba(200,127,130,0.8)"},{"value":6647.0,"time":1728928260.0,"color":"rgba(83,141,131,0.8)"},{"value":517.0,"time":1728928272.0,"color":"rgba(200,127,130,0.8)"},{"value":2888.0,"time":1728928284.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1728928296.0,"color":"rgba(200,127,130,0.8)"},{"value":6106.0,"time":1728928308.0,"color":"rgba(83,141,131,0.8)"},{"value":1172.0,"time":1728928320.0,"color":"rgba(83,141,131,0.8)"},{"value":1483.0,"time":1728928332.0,"color":"rgba(200,127,130,0.8)"},{"value":3195.0,"time":1728928344.0,"color":"rgba(83,141,131,0.8)"},{"value":1887.0,"time":1728928356.0,"color":"rgba(200,127,130,0.8)"},{"value":1412.0,"time":1728928368.0,"color":"rgba(200,127,130,0.8)"},{"value":20697.0,"time":1728928380.0,"color":"rgba(83,141,131,0.8)"},{"value":4142.0,"time":1728928392.0,"color":"rgba(83,141,131,0.8)"},{"value":1941.0,"time":1728928404.0,"color":"rgba(200,127,130,0.8)"},{"value":8919.0,"time":1728928416.0,"color":"rgba(83,141,131,0.8)"},{"value":665.0,"time":1728928428.0,"color":"rgba(83,141,131,0.8)"},{"value":2777.0,"time":1728928440.0,"color":"rgba(200,127,130,0.8)"},{"value":2283.0,"time":1728928452.0,"color":"rgba(200,127,130,0.8)"},{"value":1101.0,"time":1728928464.0,"color":"rgba(200,127,130,0.8)"},{"value":3007.0,"time":1728928476.0,"color":"rgba(83,141,131,0.8)"},{"value":1145.0,"time":1728928488.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1728928500.0,"color":"rgba(83,141,131,0.8)"},{"value":2279.0,"time":1728928512.0,"color":"rgba(200,127,130,0.8)"},{"value":9792.0,"time":1728928524.0,"color":"rgba(83,141,131,0.8)"},{"value":1378.0,"time":1728928536.0,"color":"rgba(83,141,131,0.8)"},{"value":3233.0,"time":1728928548.0,"color":"rgba(200,127,130,0.8)"},{"value":7763.0,"time":1728928560.0,"color":"rgba(83,141,131,0.8)"},{"value":3078.0,"time":1728928572.0,"color":"rgba(200,127,130,0.8)"},{"value":13607.0,"time":1728928584.0,"color":"rgba(200,127,130,0.8)"},{"value":3130.0,"time":1728928596.0,"color":"rgba(200,127,130,0.8)"},{"value":2210.0,"time":1728928608.0,"color":"rgba(200,127,130,0.8)"},{"value":7386.0,"time":1728928620.0,"color":"rgba(200,127,130,0.8)"},{"value":1448.0,"time":1728928632.0,"color":"rgba(200,127,130,0.8)"},{"value":6445.0,"time":1728928644.0,"color":"rgba(83,141,131,0.8)"},{"value":7944.0,"time":1728928656.0,"color":"rgba(83,141,131,0.8)"},{"value":3490.0,"time":1728928668.0,"color":"rgba(83,141,131,0.8)"},{"value":9277.0,"time":1728928680.0,"color":"rgba(200,127,130,0.8)"},{"value":747.0,"time":1728928692.0,"color":"rgba(83,141,131,0.8)"},{"value":7219.0,"time":1728928704.0,"color":"rgba(200,127,130,0.8)"},{"value":6875.0,"time":1728928716.0,"color":"rgba(200,127,130,0.8)"},{"value":2506.0,"time":1728928728.0,"color":"rgba(83,141,131,0.8)"},{"value":2638.0,"time":1728928740.0,"color":"rgba(83,141,131,0.8)"},{"value":3733.0,"time":1728928752.0,"color":"rgba(200,127,130,0.8)"},{"value":1328.0,"time":1728928764.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1728928776.0,"color":"rgba(83,141,131,0.8)"},{"value":15843.0,"time":1728928788.0,"color":"rgba(200,127,130,0.8)"},{"value":20139.0,"time":1728928800.0,"color":"rgba(200,127,130,0.8)"},{"value":6881.0,"time":1728928812.0,"color":"rgba(200,127,130,0.8)"},{"value":1941.0,"time":1728928824.0,"color":"rgba(200,127,130,0.8)"},{"value":2079.0,"time":1728928836.0,"color":"rgba(83,141,131,0.8)"},{"value":4809.0,"time":1728928848.0,"color":"rgba(200,127,130,0.8)"},{"value":5992.0,"time":1728928860.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1728928872.0,"color":"rgba(200,127,130,0.8)"},{"value":13538.0,"time":1728928884.0,"color":"rgba(200,127,130,0.8)"},{"value":14246.0,"time":1728928896.0,"color":"rgba(200,127,130,0.8)"},{"value":3447.0,"time":1728928908.0,"color":"rgba(200,127,130,0.8)"},{"value":1479.0,"time":1728928920.0,"color":"rgba(200,127,130,0.8)"},{"value":947.0,"time":1728928932.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1728928944.0,"color":"rgba(200,127,130,0.8)"},{"value":10696.0,"time":1728928956.0,"color":"rgba(83,141,131,0.8)"},{"value":14245.0,"time":1728928968.0,"color":"rgba(83,141,131,0.8)"},{"value":3922.0,"time":1728928980.0,"color":"rgba(83,141,131,0.8)"},{"value":4912.0,"time":1728928992.0,"color":"rgba(200,127,130,0.8)"},{"value":3180.0,"time":1728929004.0,"color":"rgba(83,141,131,0.8)"},{"value":1845.0,"time":1728929016.0,"color":"rgba(200,127,130,0.8)"},{"value":933.0,"time":1728929028.0,"color":"rgba(200,127,130,0.8)"},{"value":11171.0,"time":1728929040.0,"color":"rgba(83,141,131,0.8)"},{"value":1272.0,"time":1728929052.0,"color":"rgba(83,141,131,0.8)"},{"value":5891.0,"time":1728929064.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1728929076.0,"color":"rgba(200,127,130,0.8)"},{"value":4508.0,"time":1728929088.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1728929100.0,"color":"rgba(200,127,130,0.8)"},{"value":908.0,"time":1728929112.0,"color":"rgba(200,127,130,0.8)"},{"value":1283.0,"time":1728929124.0,"color":"rgba(83,141,131,0.8)"},{"value":13179.0,"time":1728929136.0,"color":"rgba(83,141,131,0.8)"},{"value":2858.0,"time":1728929148.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1728929160.0,"color":"rgba(200,127,130,0.8)"},{"value":959.0,"time":1728929172.0,"color":"rgba(200,127,130,0.8)"},{"value":5833.0,"time":1728929184.0,"color":"rgba(83,141,131,0.8)"},{"value":1688.0,"time":1728929196.0,"color":"rgba(200,127,130,0.8)"},{"value":4330.0,"time":1728929208.0,"color":"rgba(200,127,130,0.8)"},{"value":22559.0,"time":1728929220.0,"color":"rgba(200,127,130,0.8)"},{"value":8705.0,"time":1728929232.0,"color":"rgba(200,127,130,0.8)"},{"value":26116.0,"time":1728929244.0,"color":"rgba(200,127,130,0.8)"},{"value":5037.0,"time":1728929256.0,"color":"rgba(83,141,131,0.8)"},{"value":1090.0,"time":1728929268.0,"color":"rgba(200,127,130,0.8)"},{"value":4007.0,"time":1728929280.0,"color":"rgba(83,141,131,0.8)"},{"value":2246.0,"time":1728929292.0,"color":"rgba(200,127,130,0.8)"},{"value":15165.0,"time":1728929304.0,"color":"rgba(83,141,131,0.8)"},{"value":3813.0,"time":1728929316.0,"color":"rgba(200,127,130,0.8)"},{"value":12960.0,"time":1728929328.0,"color":"rgba(200,127,130,0.8)"},{"value":49133.0,"time":1728929340.0,"color":"rgba(200,127,130,0.8)"},{"value":2279.0,"time":1728929352.0,"color":"rgba(83,141,131,0.8)"},{"value":4330.0,"time":1728929364.0,"color":"rgba(83,141,131,0.8)"},{"value":6328.0,"time":1728929376.0,"color":"rgba(200,127,130,0.8)"},{"value":4025.0,"time":1728929388.0,"color":"rgba(83,141,131,0.8)"},{"value":3669.0,"time":1728929400.0,"color":"rgba(83,141,131,0.8)"},{"value":2363.0,"time":1728929412.0,"color":"rgba(200,127,130,0.8)"},{"value":6120.0,"time":1728929424.0,"color":"rgba(200,127,130,0.8)"},{"value":3994.0,"time":1728929436.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1728929448.0,"color":"rgba(200,127,130,0.8)"},{"value":15686.0,"time":1728929460.0,"color":"rgba(83,141,131,0.8)"},{"value":2637.0,"time":1728929472.0,"color":"rgba(200,127,130,0.8)"},{"value":12039.0,"time":1728929484.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1728929496.0,"color":"rgba(200,127,130,0.8)"},{"value":10068.0,"time":1728929508.0,"color":"rgba(200,127,130,0.8)"},{"value":1313.0,"time":1728929520.0,"color":"rgba(200,127,130,0.8)"},{"value":1803.0,"time":1728929532.0,"color":"rgba(200,127,130,0.8)"},{"value":5815.0,"time":1728929544.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1728929556.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1728929568.0,"color":"rgba(200,127,130,0.8)"},{"value":9225.0,"time":1728929580.0,"color":"rgba(200,127,130,0.8)"},{"value":2467.0,"time":1728929592.0,"color":"rgba(83,141,131,0.8)"},{"value":5449.0,"time":1728929604.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1728929616.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1728929628.0,"color":"rgba(200,127,130,0.8)"},{"value":4189.0,"time":1728929640.0,"color":"rgba(200,127,130,0.8)"},{"value":5895.0,"time":1728929652.0,"color":"rgba(200,127,130,0.8)"},{"value":2927.0,"time":1728929664.0,"color":"rgba(200,127,130,0.8)"},{"value":1739.0,"time":1728929676.0,"color":"rgba(200,127,130,0.8)"},{"value":708.0,"time":1728929688.0,"color":"rgba(200,127,130,0.8)"},{"value":2187.0,"time":1728929700.0,"color":"rgba(200,127,130,0.8)"},{"value":2800.0,"time":1728929712.0,"color":"rgba(200,127,130,0.8)"},{"value":11395.0,"time":1728929724.0,"color":"rgba(83,141,131,0.8)"},{"value":12764.0,"time":1728929736.0,"color":"rgba(200,127,130,0.8)"},{"value":2829.0,"time":1728929748.0,"color":"rgba(200,127,130,0.8)"},{"value":2839.0,"time":1728929760.0,"color":"rgba(83,141,131,0.8)"},{"value":8752.0,"time":1728929772.0,"color":"rgba(83,141,131,0.8)"},{"value":4220.0,"time":1728929784.0,"color":"rgba(200,127,130,0.8)"},{"value":860.0,"time":1728929796.0,"color":"rgba(200,127,130,0.8)"},{"value":11542.0,"time":1728929808.0,"color":"rgba(83,141,131,0.8)"},{"value":752.0,"time":1728929820.0,"color":"rgba(83,141,131,0.8)"},{"value":15465.0,"time":1728929832.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1728929844.0,"color":"rgba(200,127,130,0.8)"},{"value":10421.0,"time":1728929856.0,"color":"rgba(200,127,130,0.8)"},{"value":2887.0,"time":1728929868.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1728929880.0,"color":"rgba(83,141,131,0.8)"},{"value":7620.0,"time":1728929892.0,"color":"rgba(200,127,130,0.8)"},{"value":2400.0,"time":1728929904.0,"color":"rgba(200,127,130,0.8)"},{"value":1708.0,"time":1728929916.0,"color":"rgba(200,127,130,0.8)"},{"value":1426.0,"time":1728929928.0,"color":"rgba(200,127,130,0.8)"},{"value":1927.0,"time":1728929940.0,"color":"rgba(200,127,130,0.8)"},{"value":5980.0,"time":1728929952.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1728929964.0,"color":"rgba(83,141,131,0.8)"},{"value":4790.0,"time":1728929976.0,"color":"rgba(83,141,131,0.8)"},{"value":1080.0,"time":1728929988.0,"color":"rgba(83,141,131,0.8)"},{"value":2035.0,"time":1728930000.0,"color":"rgba(200,127,130,0.8)"},{"value":12242.0,"time":1728930012.0,"color":"rgba(83,141,131,0.8)"},{"value":900.0,"time":1728930024.0,"color":"rgba(200,127,130,0.8)"},{"value":12887.0,"time":1728930036.0,"color":"rgba(83,141,131,0.8)"},{"value":603.0,"time":1728930048.0,"color":"rgba(83,141,131,0.8)"},{"value":9962.0,"time":1728930060.0,"color":"rgba(83,141,131,0.8)"},{"value":6331.0,"time":1728930072.0,"color":"rgba(200,127,130,0.8)"},{"value":1729.0,"time":1728930084.0,"color":"rgba(200,127,130,0.8)"},{"value":4200.0,"time":1728930096.0,"color":"rgba(200,127,130,0.8)"},{"value":5330.0,"time":1728930108.0,"color":"rgba(83,141,131,0.8)"},{"value":7419.0,"time":1728930120.0,"color":"rgba(200,127,130,0.8)"},{"value":1070.0,"time":1728930132.0,"color":"rgba(83,141,131,0.8)"},{"value":2358.0,"time":1728930144.0,"color":"rgba(83,141,131,0.8)"},{"value":900.0,"time":1728930156.0,"color":"rgba(200,127,130,0.8)"},{"value":11987.0,"time":1728930168.0,"color":"rgba(200,127,130,0.8)"},{"value":3046.0,"time":1728930180.0,"color":"rgba(200,127,130,0.8)"},{"value":1974.0,"time":1728930192.0,"color":"rgba(83,141,131,0.8)"},{"value":9582.0,"time":1728930204.0,"color":"rgba(83,141,131,0.8)"},{"value":10972.0,"time":1728930216.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1728930228.0,"color":"rgba(200,127,130,0.8)"},{"value":2864.0,"time":1728930240.0,"color":"rgba(83,141,131,0.8)"},{"value":6246.0,"time":1728930252.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1728930264.0,"color":"rgba(83,141,131,0.8)"},{"value":2309.0,"time":1728930276.0,"color":"rgba(83,141,131,0.8)"},{"value":1258.0,"time":1728930288.0,"color":"rgba(83,141,131,0.8)"},{"value":11463.0,"time":1728930300.0,"color":"rgba(200,127,130,0.8)"},{"value":3262.0,"time":1728930312.0,"color":"rgba(200,127,130,0.8)"},{"value":8514.0,"time":1728930324.0,"color":"rgba(200,127,130,0.8)"},{"value":6137.0,"time":1728930336.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1728930348.0,"color":"rgba(200,127,130,0.8)"},{"value":1586.0,"time":1728930360.0,"color":"rgba(200,127,130,0.8)"},{"value":484.0,"time":1728930372.0,"color":"rgba(200,127,130,0.8)"},{"value":1889.0,"time":1728930384.0,"color":"rgba(200,127,130,0.8)"},{"value":1695.0,"time":1728930396.0,"color":"rgba(200,127,130,0.8)"},{"value":520.0,"time":1728930408.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1728930420.0,"color":"rgba(200,127,130,0.8)"},{"value":20210.0,"time":1728930432.0,"color":"rgba(200,127,130,0.8)"},{"value":10200.0,"time":1728930444.0,"color":"rgba(83,141,131,0.8)"},{"value":2107.0,"time":1728930456.0,"color":"rgba(200,127,130,0.8)"},{"value":2900.0,"time":1728930468.0,"color":"rgba(200,127,130,0.8)"},{"value":4402.0,"time":1728930480.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1728930492.0,"color":"rgba(200,127,130,0.8)"},{"value":1039.0,"time":1728930504.0,"color":"rgba(200,127,130,0.8)"},{"value":11533.0,"time":1728930516.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1728930528.0,"color":"rgba(200,127,130,0.8)"},{"value":13566.0,"time":1728930540.0,"color":"rgba(200,127,130,0.8)"},{"value":7612.0,"time":1728930552.0,"color":"rgba(83,141,131,0.8)"},{"value":2600.0,"time":1728930564.0,"color":"rgba(200,127,130,0.8)"},{"value":1901.0,"time":1728930576.0,"color":"rgba(200,127,130,0.8)"},{"value":12963.0,"time":1728930588.0,"color":"rgba(200,127,130,0.8)"},{"value":13095.0,"time":1728930600.0,"color":"rgba(200,127,130,0.8)"},{"value":4398.0,"time":1728930612.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1728930624.0,"color":"rgba(200,127,130,0.8)"},{"value":2100.0,"time":1728930636.0,"color":"rgba(83,141,131,0.8)"},{"value":8165.0,"time":1728930648.0,"color":"rgba(83,141,131,0.8)"},{"value":7101.0,"time":1728930660.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1728930672.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1728930684.0,"color":"rgba(200,127,130,0.8)"},{"value":2100.0,"time":1728930696.0,"color":"rgba(200,127,130,0.8)"},{"value":518.0,"time":1728930708.0,"color":"rgba(200,127,130,0.8)"},{"value":5205.0,"time":1728930720.0,"color":"rgba(83,141,131,0.8)"},{"value":1615.0,"time":1728930732.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1728930744.0,"color":"rgba(200,127,130,0.8)"},{"value":2580.0,"time":1728930756.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1728930768.0,"color":"rgba(83,141,131,0.8)"},{"value":9927.0,"time":1728930780.0,"color":"rgba(200,127,130,0.8)"},{"value":1328.0,"time":1728930792.0,"color":"rgba(83,141,131,0.8)"},{"value":3654.0,"time":1728930804.0,"color":"rgba(200,127,130,0.8)"},{"value":6555.0,"time":1728930816.0,"color":"rgba(200,127,130,0.8)"},{"value":2210.0,"time":1728930828.0,"color":"rgba(200,127,130,0.8)"},{"value":5471.0,"time":1728930840.0,"color":"rgba(200,127,130,0.8)"},{"value":16030.0,"time":1728930852.0,"color":"rgba(83,141,131,0.8)"},{"value":1800.0,"time":1728930864.0,"color":"rgba(83,141,131,0.8)"},{"value":32653.0,"time":1728930876.0,"color":"rgba(83,141,131,0.8)"},{"value":6416.0,"time":1728930888.0,"color":"rgba(200,127,130,0.8)"},{"value":2622.0,"time":1728930900.0,"color":"rgba(200,127,130,0.8)"},{"value":27483.0,"time":1728930912.0,"color":"rgba(200,127,130,0.8)"},{"value":1463.0,"time":1728930924.0,"color":"rgba(200,127,130,0.8)"},{"value":1739.0,"time":1728930936.0,"color":"rgba(200,127,130,0.8)"},{"value":1465.0,"time":1728930948.0,"color":"rgba(200,127,130,0.8)"},{"value":2436.0,"time":1728930960.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1728930972.0,"color":"rgba(200,127,130,0.8)"},{"value":10168.0,"time":1728930984.0,"color":"rgba(200,127,130,0.8)"},{"value":1506.0,"time":1728930996.0,"color":"rgba(200,127,130,0.8)"},{"value":23937.0,"time":1728931008.0,"color":"rgba(200,127,130,0.8)"},{"value":311.0,"time":1728931020.0,"color":"rgba(83,141,131,0.8)"},{"value":670.0,"time":1728931032.0,"color":"rgba(200,127,130,0.8)"},{"value":55764.0,"time":1728931044.0,"color":"rgba(200,127,130,0.8)"},{"value":330.0,"time":1728931056.0,"color":"rgba(200,127,130,0.8)"},{"value":7942.0,"time":1728931068.0,"color":"rgba(83,141,131,0.8)"},{"value":14859.0,"time":1728931080.0,"color":"rgba(200,127,130,0.8)"},{"value":4576.0,"time":1728931092.0,"color":"rgba(200,127,130,0.8)"},{"value":7120.0,"time":1728931104.0,"color":"rgba(83,141,131,0.8)"},{"value":1490.0,"time":1728931116.0,"color":"rgba(200,127,130,0.8)"},{"value":4141.0,"time":1728931128.0,"color":"rgba(200,127,130,0.8)"},{"value":1370.0,"time":1728931140.0,"color":"rgba(200,127,130,0.8)"},{"value":8668.0,"time":1728931152.0,"color":"rgba(83,141,131,0.8)"},{"value":7681.0,"time":1728931164.0,"color":"rgba(200,127,130,0.8)"},{"value":18735.0,"time":1728931176.0,"color":"rgba(200,127,130,0.8)"},{"value":2372.0,"time":1728931188.0,"color":"rgba(200,127,130,0.8)"},{"value":2192.0,"time":1728931200.0,"color":"rgba(83,141,131,0.8)"},{"value":6838.0,"time":1728931212.0,"color":"rgba(200,127,130,0.8)"},{"value":22452.0,"time":1728931224.0,"color":"rgba(83,141,131,0.8)"},{"value":65528.0,"time":1728931236.0,"color":"rgba(200,127,130,0.8)"},{"value":19958.0,"time":1728931248.0,"color":"rgba(200,127,130,0.8)"},{"value":9531.0,"time":1728931260.0,"color":"rgba(83,141,131,0.8)"},{"value":30653.0,"time":1728931272.0,"color":"rgba(83,141,131,0.8)"},{"value":6807.0,"time":1728931284.0,"color":"rgba(200,127,130,0.8)"},{"value":10707.0,"time":1728931296.0,"color":"rgba(200,127,130,0.8)"},{"value":1800.0,"time":1728931308.0,"color":"rgba(200,127,130,0.8)"},{"value":18923.0,"time":1728931320.0,"color":"rgba(200,127,130,0.8)"},{"value":13756.0,"time":1728931332.0,"color":"rgba(200,127,130,0.8)"},{"value":2885.0,"time":1728931344.0,"color":"rgba(83,141,131,0.8)"},{"value":35087.0,"time":1728931356.0,"color":"rgba(83,141,131,0.8)"},{"value":2546.0,"time":1728931368.0,"color":"rgba(200,127,130,0.8)"},{"value":2020.0,"time":1728931380.0,"color":"rgba(200,127,130,0.8)"},{"value":8023.0,"time":1728931392.0,"color":"rgba(83,141,131,0.8)"},{"value":1517.0,"time":1728931404.0,"color":"rgba(83,141,131,0.8)"},{"value":1218.0,"time":1728931416.0,"color":"rgba(200,127,130,0.8)"},{"value":2169.0,"time":1728931428.0,"color":"rgba(200,127,130,0.8)"},{"value":23935.0,"time":1728931440.0,"color":"rgba(200,127,130,0.8)"},{"value":1012.0,"time":1728931452.0,"color":"rgba(200,127,130,0.8)"},{"value":2108.0,"time":1728931464.0,"color":"rgba(200,127,130,0.8)"},{"value":1469.0,"time":1728931476.0,"color":"rgba(83,141,131,0.8)"},{"value":1027.0,"time":1728931488.0,"color":"rgba(200,127,130,0.8)"},{"value":1018.0,"time":1728931500.0,"color":"rgba(200,127,130,0.8)"},{"value":2893.0,"time":1728931512.0,"color":"rgba(83,141,131,0.8)"},{"value":1029.0,"time":1728931524.0,"color":"rgba(200,127,130,0.8)"},{"value":9622.0,"time":1728931536.0,"color":"rgba(83,141,131,0.8)"},{"value":16659.0,"time":1728931548.0,"color":"rgba(200,127,130,0.8)"},{"value":1352.0,"time":1728931560.0,"color":"rgba(200,127,130,0.8)"},{"value":1526.0,"time":1728931572.0,"color":"rgba(200,127,130,0.8)"},{"value":13695.0,"time":1728931584.0,"color":"rgba(200,127,130,0.8)"},{"value":14110.0,"time":1728931596.0,"color":"rgba(200,127,130,0.8)"},{"value":1054.0,"time":1728931608.0,"color":"rgba(200,127,130,0.8)"},{"value":1888.0,"time":1728931620.0,"color":"rgba(83,141,131,0.8)"},{"value":15972.0,"time":1728931632.0,"color":"rgba(200,127,130,0.8)"},{"value":47827.0,"time":1728931644.0,"color":"rgba(200,127,130,0.8)"},{"value":2410.0,"time":1728931656.0,"color":"rgba(200,127,130,0.8)"},{"value":3412.0,"time":1728931668.0,"color":"rgba(200,127,130,0.8)"},{"value":26319.0,"time":1728931680.0,"color":"rgba(83,141,131,0.8)"},{"value":25092.0,"time":1728931692.0,"color":"rgba(200,127,130,0.8)"},{"value":14986.0,"time":1728931704.0,"color":"rgba(83,141,131,0.8)"},{"value":6290.0,"time":1728931716.0,"color":"rgba(200,127,130,0.8)"},{"value":5700.0,"time":1728931728.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1728931740.0,"color":"rgba(200,127,130,0.8)"},{"value":3891.0,"time":1728931752.0,"color":"rgba(200,127,130,0.8)"},{"value":1021.0,"time":1728931764.0,"color":"rgba(83,141,131,0.8)"},{"value":8519.0,"time":1728931776.0,"color":"rgba(200,127,130,0.8)"},{"value":8022.0,"time":1728931788.0,"color":"rgba(83,141,131,0.8)"},{"value":48349.0,"time":1728931800.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1728931812.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1728931824.0,"color":"rgba(200,127,130,0.8)"},{"value":12382.0,"time":1728931836.0,"color":"rgba(200,127,130,0.8)"},{"value":12142.0,"time":1728931848.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1728931860.0,"color":"rgba(200,127,130,0.8)"},{"value":2500.0,"time":1728931872.0,"color":"rgba(200,127,130,0.8)"},{"value":1881.0,"time":1728931884.0,"color":"rgba(200,127,130,0.8)"},{"value":7016.0,"time":1728931896.0,"color":"rgba(200,127,130,0.8)"},{"value":5271.0,"time":1728931908.0,"color":"rgba(83,141,131,0.8)"},{"value":2960.0,"time":1728931920.0,"color":"rgba(200,127,130,0.8)"},{"value":3751.0,"time":1728931932.0,"color":"rgba(83,141,131,0.8)"},{"value":7870.0,"time":1728931944.0,"color":"rgba(200,127,130,0.8)"},{"value":1259.0,"time":1728931956.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1728931968.0,"color":"rgba(200,127,130,0.8)"},{"value":680.0,"time":1728931980.0,"color":"rgba(83,141,131,0.8)"},{"value":2817.0,"time":1728931992.0,"color":"rgba(200,127,130,0.8)"},{"value":12308.0,"time":1728932004.0,"color":"rgba(200,127,130,0.8)"},{"value":1357.0,"time":1728932016.0,"color":"rgba(83,141,131,0.8)"},{"value":5800.0,"time":1728932028.0,"color":"rgba(200,127,130,0.8)"},{"value":4472.0,"time":1728932040.0,"color":"rgba(83,141,131,0.8)"},{"value":1148.0,"time":1728932052.0,"color":"rgba(83,141,131,0.8)"},{"value":2428.0,"time":1728932064.0,"color":"rgba(200,127,130,0.8)"},{"value":1558.0,"time":1728932076.0,"color":"rgba(83,141,131,0.8)"},{"value":4328.0,"time":1728932088.0,"color":"rgba(83,141,131,0.8)"},{"value":3712.0,"time":1728932100.0,"color":"rgba(83,141,131,0.8)"},{"value":5342.0,"time":1728932112.0,"color":"rgba(200,127,130,0.8)"},{"value":9643.0,"time":1728932124.0,"color":"rgba(83,141,131,0.8)"},{"value":8435.0,"time":1728932136.0,"color":"rgba(200,127,130,0.8)"},{"value":5694.0,"time":1728932148.0,"color":"rgba(200,127,130,0.8)"},{"value":5266.0,"time":1728932160.0,"color":"rgba(83,141,131,0.8)"},{"value":3637.0,"time":1728932172.0,"color":"rgba(200,127,130,0.8)"},{"value":669.0,"time":1728932184.0,"color":"rgba(200,127,130,0.8)"},{"value":1035.0,"time":1728932196.0,"color":"rgba(200,127,130,0.8)"},{"value":3706.0,"time":1728932208.0,"color":"rgba(200,127,130,0.8)"},{"value":8681.0,"time":1728932220.0,"color":"rgba(200,127,130,0.8)"},{"value":5618.0,"time":1728932232.0,"color":"rgba(200,127,130,0.8)"},{"value":29628.0,"time":1728932244.0,"color":"rgba(200,127,130,0.8)"},{"value":1032.0,"time":1728932256.0,"color":"rgba(200,127,130,0.8)"},{"value":12481.0,"time":1728932268.0,"color":"rgba(83,141,131,0.8)"},{"value":2810.0,"time":1728932280.0,"color":"rgba(200,127,130,0.8)"},{"value":2160.0,"time":1728932292.0,"color":"rgba(200,127,130,0.8)"},{"value":3957.0,"time":1728932304.0,"color":"rgba(200,127,130,0.8)"},{"value":6433.0,"time":1728932316.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1728932328.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1728932340.0,"color":"rgba(200,127,130,0.8)"},{"value":1695.0,"time":1728932352.0,"color":"rgba(200,127,130,0.8)"},{"value":14909.0,"time":1728932364.0,"color":"rgba(200,127,130,0.8)"},{"value":6551.0,"time":1728932376.0,"color":"rgba(83,141,131,0.8)"},{"value":10585.0,"time":1728932388.0,"color":"rgba(83,141,131,0.8)"},{"value":454.0,"time":1728932400.0,"color":"rgba(200,127,130,0.8)"},{"value":2945.0,"time":1728932412.0,"color":"rgba(200,127,130,0.8)"},{"value":14154.0,"time":1728932424.0,"color":"rgba(200,127,130,0.8)"},{"value":12232.0,"time":1728932436.0,"color":"rgba(200,127,130,0.8)"},{"value":14542.0,"time":1728932448.0,"color":"rgba(200,127,130,0.8)"},{"value":21993.0,"time":1728932460.0,"color":"rgba(83,141,131,0.8)"},{"value":4258.0,"time":1728932472.0,"color":"rgba(200,127,130,0.8)"},{"value":7940.0,"time":1728932484.0,"color":"rgba(83,141,131,0.8)"},{"value":4244.0,"time":1728932496.0,"color":"rgba(200,127,130,0.8)"},{"value":2700.0,"time":1728932508.0,"color":"rgba(200,127,130,0.8)"},{"value":12110.0,"time":1728932520.0,"color":"rgba(83,141,131,0.8)"},{"value":1364.0,"time":1728932532.0,"color":"rgba(200,127,130,0.8)"},{"value":5414.0,"time":1728932544.0,"color":"rgba(83,141,131,0.8)"},{"value":1700.0,"time":1728932556.0,"color":"rgba(200,127,130,0.8)"},{"value":38522.0,"time":1728932568.0,"color":"rgba(83,141,131,0.8)"},{"value":14102.0,"time":1728932580.0,"color":"rgba(83,141,131,0.8)"},{"value":5356.0,"time":1728932592.0,"color":"rgba(200,127,130,0.8)"},{"value":11468.0,"time":1728932604.0,"color":"rgba(200,127,130,0.8)"},{"value":2087.0,"time":1728932616.0,"color":"rgba(200,127,130,0.8)"},{"value":3900.0,"time":1728932628.0,"color":"rgba(200,127,130,0.8)"},{"value":40556.0,"time":1728932640.0,"color":"rgba(83,141,131,0.8)"},{"value":3366.0,"time":1728932652.0,"color":"rgba(200,127,130,0.8)"},{"value":3343.0,"time":1728932664.0,"color":"rgba(200,127,130,0.8)"},{"value":10162.0,"time":1728932676.0,"color":"rgba(83,141,131,0.8)"},{"value":18282.0,"time":1728932688.0,"color":"rgba(200,127,130,0.8)"},{"value":9731.0,"time":1728932700.0,"color":"rgba(83,141,131,0.8)"},{"value":2666.0,"time":1728932712.0,"color":"rgba(200,127,130,0.8)"},{"value":2566.0,"time":1728932724.0,"color":"rgba(200,127,130,0.8)"},{"value":11071.0,"time":1728932736.0,"color":"rgba(83,141,131,0.8)"},{"value":9440.0,"time":1728932748.0,"color":"rgba(200,127,130,0.8)"},{"value":12453.0,"time":1728932760.0,"color":"rgba(200,127,130,0.8)"},{"value":3720.0,"time":1728932772.0,"color":"rgba(200,127,130,0.8)"},{"value":7827.0,"time":1728932784.0,"color":"rgba(200,127,130,0.8)"},{"value":1648.0,"time":1728932796.0,"color":"rgba(83,141,131,0.8)"},{"value":26676.0,"time":1728932808.0,"color":"rgba(200,127,130,0.8)"},{"value":9142.0,"time":1728932820.0,"color":"rgba(200,127,130,0.8)"},{"value":3163.0,"time":1728932832.0,"color":"rgba(200,127,130,0.8)"},{"value":1436.0,"time":1728932844.0,"color":"rgba(83,141,131,0.8)"},{"value":24664.0,"time":1728932856.0,"color":"rgba(200,127,130,0.8)"},{"value":3892.0,"time":1728932868.0,"color":"rgba(200,127,130,0.8)"},{"value":33218.0,"time":1728932880.0,"color":"rgba(83,141,131,0.8)"},{"value":5625.0,"time":1728932892.0,"color":"rgba(200,127,130,0.8)"},{"value":14245.0,"time":1728932904.0,"color":"rgba(83,141,131,0.8)"},{"value":3920.0,"time":1728932916.0,"color":"rgba(200,127,130,0.8)"},{"value":3982.0,"time":1728932928.0,"color":"rgba(83,141,131,0.8)"},{"value":17024.0,"time":1728932940.0,"color":"rgba(200,127,130,0.8)"},{"value":11538.0,"time":1728932952.0,"color":"rgba(200,127,130,0.8)"},{"value":3400.0,"time":1728932964.0,"color":"rgba(200,127,130,0.8)"},{"value":4930.0,"time":1728932976.0,"color":"rgba(83,141,131,0.8)"},{"value":23431.0,"time":1728932988.0,"color":"rgba(200,127,130,0.8)"},{"value":6399.0,"time":1728933000.0,"color":"rgba(83,141,131,0.8)"},{"value":4128.0,"time":1728933012.0,"color":"rgba(200,127,130,0.8)"},{"value":2149.0,"time":1728933024.0,"color":"rgba(200,127,130,0.8)"},{"value":7790.0,"time":1728933036.0,"color":"rgba(200,127,130,0.8)"},{"value":7303.0,"time":1728933048.0,"color":"rgba(200,127,130,0.8)"},{"value":17429.0,"time":1728933060.0,"color":"rgba(83,141,131,0.8)"},{"value":4172.0,"time":1728933072.0,"color":"rgba(83,141,131,0.8)"},{"value":17639.0,"time":1728933084.0,"color":"rgba(83,141,131,0.8)"},{"value":4877.0,"time":1728933096.0,"color":"rgba(200,127,130,0.8)"},{"value":11486.0,"time":1728933108.0,"color":"rgba(200,127,130,0.8)"},{"value":16004.0,"time":1728933120.0,"color":"rgba(83,141,131,0.8)"},{"value":30415.0,"time":1728933132.0,"color":"rgba(200,127,130,0.8)"},{"value":3511.0,"time":1728933144.0,"color":"rgba(200,127,130,0.8)"},{"value":10326.0,"time":1728933156.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1728933168.0,"color":"rgba(200,127,130,0.8)"},{"value":8146.0,"time":1728933180.0,"color":"rgba(200,127,130,0.8)"},{"value":2054.0,"time":1728933192.0,"color":"rgba(200,127,130,0.8)"},{"value":33014.0,"time":1728933204.0,"color":"rgba(83,141,131,0.8)"},{"value":2854.0,"time":1728933216.0,"color":"rgba(200,127,130,0.8)"},{"value":5874.0,"time":1728933228.0,"color":"rgba(83,141,131,0.8)"},{"value":1559.0,"time":1728933240.0,"color":"rgba(200,127,130,0.8)"},{"value":26743.0,"time":1728933252.0,"color":"rgba(200,127,130,0.8)"},{"value":7150.0,"time":1728933264.0,"color":"rgba(83,141,131,0.8)"},{"value":16617.0,"time":1728933276.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1728933288.0,"color":"rgba(200,127,130,0.8)"},{"value":9340.0,"time":1728933300.0,"color":"rgba(200,127,130,0.8)"},{"value":1041.0,"time":1728933312.0,"color":"rgba(200,127,130,0.8)"},{"value":115023.0,"time":1728933324.0,"color":"rgba(83,141,131,0.8)"},{"value":20231.0,"time":1728933336.0,"color":"rgba(83,141,131,0.8)"},{"value":4393.0,"time":1728933348.0,"color":"rgba(83,141,131,0.8)"},{"value":5865.0,"time":1728933360.0,"color":"rgba(200,127,130,0.8)"},{"value":10321.0,"time":1728933372.0,"color":"rgba(200,127,130,0.8)"},{"value":10046.0,"time":1728933384.0,"color":"rgba(200,127,130,0.8)"},{"value":3213.0,"time":1728933396.0,"color":"rgba(200,127,130,0.8)"},{"value":10921.0,"time":1728933408.0,"color":"rgba(200,127,130,0.8)"},{"value":6821.0,"time":1728933420.0,"color":"rgba(200,127,130,0.8)"},{"value":3162.0,"time":1728933432.0,"color":"rgba(200,127,130,0.8)"},{"value":679.0,"time":1728933444.0,"color":"rgba(200,127,130,0.8)"},{"value":2475.0,"time":1728933456.0,"color":"rgba(200,127,130,0.8)"},{"value":9073.0,"time":1728933468.0,"color":"rgba(83,141,131,0.8)"},{"value":12047.0,"time":1728933480.0,"color":"rgba(83,141,131,0.8)"},{"value":7100.0,"time":1728933492.0,"color":"rgba(200,127,130,0.8)"},{"value":4835.0,"time":1728933504.0,"color":"rgba(83,141,131,0.8)"},{"value":1201.0,"time":1728933516.0,"color":"rgba(200,127,130,0.8)"},{"value":6396.0,"time":1728933528.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1728933540.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1728933552.0,"color":"rgba(83,141,131,0.8)"},{"value":4967.0,"time":1728933564.0,"color":"rgba(83,141,131,0.8)"},{"value":2317.0,"time":1728933576.0,"color":"rgba(83,141,131,0.8)"},{"value":4767.0,"time":1728933588.0,"color":"rgba(200,127,130,0.8)"},{"value":2400.0,"time":1728933600.0,"color":"rgba(200,127,130,0.8)"},{"value":2700.0,"time":1728933612.0,"color":"rgba(200,127,130,0.8)"},{"value":9060.0,"time":1728933624.0,"color":"rgba(83,141,131,0.8)"},{"value":20587.0,"time":1728933636.0,"color":"rgba(200,127,130,0.8)"},{"value":3593.0,"time":1728933648.0,"color":"rgba(200,127,130,0.8)"},{"value":53122.0,"time":1728933660.0,"color":"rgba(200,127,130,0.8)"},{"value":6344.0,"time":1728933672.0,"color":"rgba(200,127,130,0.8)"},{"value":12488.0,"time":1728933684.0,"color":"rgba(200,127,130,0.8)"},{"value":3382.0,"time":1728933696.0,"color":"rgba(200,127,130,0.8)"},{"value":7177.0,"time":1728933708.0,"color":"rgba(200,127,130,0.8)"},{"value":6541.0,"time":1728933720.0,"color":"rgba(83,141,131,0.8)"},{"value":15806.0,"time":1728933732.0,"color":"rgba(200,127,130,0.8)"},{"value":6217.0,"time":1728933744.0,"color":"rgba(200,127,130,0.8)"},{"value":6165.0,"time":1728933756.0,"color":"rgba(200,127,130,0.8)"},{"value":3110.0,"time":1728933768.0,"color":"rgba(200,127,130,0.8)"},{"value":27650.0,"time":1728933780.0,"color":"rgba(200,127,130,0.8)"},{"value":3304.0,"time":1728933792.0,"color":"rgba(200,127,130,0.8)"},{"value":2750.0,"time":1728933804.0,"color":"rgba(200,127,130,0.8)"},{"value":5541.0,"time":1728933816.0,"color":"rgba(83,141,131,0.8)"},{"value":12746.0,"time":1728933828.0,"color":"rgba(83,141,131,0.8)"},{"value":6926.0,"time":1728933840.0,"color":"rgba(200,127,130,0.8)"},{"value":2235.0,"time":1728933852.0,"color":"rgba(83,141,131,0.8)"},{"value":6800.0,"time":1728933864.0,"color":"rgba(83,141,131,0.8)"},{"value":1787.0,"time":1728933876.0,"color":"rgba(83,141,131,0.8)"},{"value":6162.0,"time":1728933888.0,"color":"rgba(200,127,130,0.8)"},{"value":1008.0,"time":1728933900.0,"color":"rgba(200,127,130,0.8)"},{"value":17767.0,"time":1728933912.0,"color":"rgba(83,141,131,0.8)"},{"value":1662.0,"time":1728933924.0,"color":"rgba(83,141,131,0.8)"},{"value":1842.0,"time":1728933936.0,"color":"rgba(83,141,131,0.8)"},{"value":1072.0,"time":1728933948.0,"color":"rgba(200,127,130,0.8)"},{"value":1850.0,"time":1728933960.0,"color":"rgba(200,127,130,0.8)"},{"value":11178.0,"time":1728933972.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1728933984.0,"color":"rgba(200,127,130,0.8)"},{"value":4664.0,"time":1728933996.0,"color":"rgba(83,141,131,0.8)"},{"value":3583.0,"time":1728934008.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1728934020.0,"color":"rgba(200,127,130,0.8)"},{"value":11911.0,"time":1728934032.0,"color":"rgba(200,127,130,0.8)"},{"value":8284.0,"time":1728934044.0,"color":"rgba(83,141,131,0.8)"},{"value":10809.0,"time":1728934056.0,"color":"rgba(200,127,130,0.8)"},{"value":24116.0,"time":1728934068.0,"color":"rgba(200,127,130,0.8)"},{"value":2200.0,"time":1728934080.0,"color":"rgba(83,141,131,0.8)"},{"value":1710.0,"time":1728934092.0,"color":"rgba(200,127,130,0.8)"},{"value":8572.0,"time":1728934104.0,"color":"rgba(200,127,130,0.8)"},{"value":4804.0,"time":1728934116.0,"color":"rgba(83,141,131,0.8)"},{"value":4076.0,"time":1728934128.0,"color":"rgba(83,141,131,0.8)"},{"value":12652.0,"time":1728934140.0,"color":"rgba(200,127,130,0.8)"},{"value":10198.0,"time":1728934152.0,"color":"rgba(83,141,131,0.8)"},{"value":28724.0,"time":1728934164.0,"color":"rgba(83,141,131,0.8)"},{"value":11865.0,"time":1728934176.0,"color":"rgba(83,141,131,0.8)"},{"value":6058.0,"time":1728934188.0,"color":"rgba(200,127,130,0.8)"},{"value":140657.0,"time":1728934200.0,"color":"rgba(83,141,131,0.8)"},{"value":15780.0,"time":1728934212.0,"color":"rgba(200,127,130,0.8)"},{"value":39909.0,"time":1728934224.0,"color":"rgba(200,127,130,0.8)"},{"value":18184.0,"time":1728934236.0,"color":"rgba(83,141,131,0.8)"},{"value":23932.0,"time":1728934248.0,"color":"rgba(200,127,130,0.8)"},{"value":34073.0,"time":1728934260.0,"color":"rgba(200,127,130,0.8)"},{"value":9512.0,"time":1728934272.0,"color":"rgba(200,127,130,0.8)"},{"value":17009.0,"time":1728934284.0,"color":"rgba(200,127,130,0.8)"},{"value":15845.0,"time":1728934296.0,"color":"rgba(200,127,130,0.8)"},{"value":17471.0,"time":1728934308.0,"color":"rgba(200,127,130,0.8)"},{"value":4403.0,"time":1728934320.0,"color":"rgba(83,141,131,0.8)"},{"value":5067.0,"time":1728934332.0,"color":"rgba(200,127,130,0.8)"},{"value":11071.0,"time":1728934344.0,"color":"rgba(83,141,131,0.8)"},{"value":9094.0,"time":1728934356.0,"color":"rgba(200,127,130,0.8)"},{"value":2452.0,"time":1728934368.0,"color":"rgba(83,141,131,0.8)"},{"value":2744.0,"time":1728934380.0,"color":"rgba(200,127,130,0.8)"},{"value":1017.0,"time":1728934392.0,"color":"rgba(200,127,130,0.8)"},{"value":744.0,"time":1728934404.0,"color":"rgba(200,127,130,0.8)"},{"value":3613.0,"time":1728934416.0,"color":"rgba(200,127,130,0.8)"},{"value":26107.0,"time":1728934428.0,"color":"rgba(200,127,130,0.8)"},{"value":6902.0,"time":1728934440.0,"color":"rgba(83,141,131,0.8)"},{"value":3233.0,"time":1728934452.0,"color":"rgba(200,127,130,0.8)"},{"value":4950.0,"time":1728934464.0,"color":"rgba(200,127,130,0.8)"},{"value":2050.0,"time":1728934476.0,"color":"rgba(200,127,130,0.8)"},{"value":1413.0,"time":1728934488.0,"color":"rgba(83,141,131,0.8)"},{"value":24122.0,"time":1728934500.0,"color":"rgba(200,127,130,0.8)"},{"value":9440.0,"time":1728934512.0,"color":"rgba(83,141,131,0.8)"},{"value":2998.0,"time":1728934524.0,"color":"rgba(200,127,130,0.8)"},{"value":10202.0,"time":1728934536.0,"color":"rgba(83,141,131,0.8)"},{"value":3877.0,"time":1728934548.0,"color":"rgba(83,141,131,0.8)"},{"value":61499.0,"time":1728934560.0,"color":"rgba(200,127,130,0.8)"},{"value":7174.0,"time":1728934572.0,"color":"rgba(200,127,130,0.8)"},{"value":5424.0,"time":1728934584.0,"color":"rgba(200,127,130,0.8)"},{"value":1469.0,"time":1728934596.0,"color":"rgba(83,141,131,0.8)"},{"value":4578.0,"time":1728934608.0,"color":"rgba(83,141,131,0.8)"},{"value":2250.0,"time":1728934620.0,"color":"rgba(200,127,130,0.8)"},{"value":14750.0,"time":1728934632.0,"color":"rgba(200,127,130,0.8)"},{"value":1201.0,"time":1728934644.0,"color":"rgba(200,127,130,0.8)"},{"value":10878.0,"time":1728934656.0,"color":"rgba(200,127,130,0.8)"},{"value":10100.0,"time":1728934668.0,"color":"rgba(83,141,131,0.8)"},{"value":2700.0,"time":1728934680.0,"color":"rgba(83,141,131,0.8)"},{"value":3480.0,"time":1728934692.0,"color":"rgba(200,127,130,0.8)"},{"value":11668.0,"time":1728934704.0,"color":"rgba(83,141,131,0.8)"},{"value":17966.0,"time":1728934716.0,"color":"rgba(83,141,131,0.8)"},{"value":8922.0,"time":1728934728.0,"color":"rgba(83,141,131,0.8)"},{"value":18299.0,"time":1728934740.0,"color":"rgba(200,127,130,0.8)"},{"value":5479.0,"time":1728934752.0,"color":"rgba(83,141,131,0.8)"},{"value":9865.0,"time":1728934764.0,"color":"rgba(83,141,131,0.8)"},{"value":3816.0,"time":1728934776.0,"color":"rgba(83,141,131,0.8)"},{"value":16953.0,"time":1728934788.0,"color":"rgba(83,141,131,0.8)"},{"value":2614.0,"time":1728934800.0,"color":"rgba(83,141,131,0.8)"},{"value":2320.0,"time":1728934812.0,"color":"rgba(200,127,130,0.8)"},{"value":1215.0,"time":1728934824.0,"color":"rgba(200,127,130,0.8)"},{"value":2450.0,"time":1728934836.0,"color":"rgba(200,127,130,0.8)"},{"value":7321.0,"time":1728934848.0,"color":"rgba(83,141,131,0.8)"},{"value":17934.0,"time":1728934860.0,"color":"rgba(200,127,130,0.8)"},{"value":7188.0,"time":1728934872.0,"color":"rgba(200,127,130,0.8)"},{"value":8596.0,"time":1728934884.0,"color":"rgba(200,127,130,0.8)"},{"value":1716.0,"time":1728934896.0,"color":"rgba(200,127,130,0.8)"},{"value":3901.0,"time":1728934908.0,"color":"rgba(200,127,130,0.8)"},{"value":51520.0,"time":1728934920.0,"color":"rgba(200,127,130,0.8)"},{"value":4237.0,"time":1728934932.0,"color":"rgba(83,141,131,0.8)"},{"value":5519.0,"time":1728934944.0,"color":"rgba(200,127,130,0.8)"},{"value":18968.0,"time":1728934956.0,"color":"rgba(83,141,131,0.8)"},{"value":3538.0,"time":1728934968.0,"color":"rgba(83,141,131,0.8)"},{"value":7819.0,"time":1728934980.0,"color":"rgba(200,127,130,0.8)"},{"value":4196.0,"time":1728934992.0,"color":"rgba(83,141,131,0.8)"},{"value":18295.0,"time":1728935004.0,"color":"rgba(83,141,131,0.8)"},{"value":3460.0,"time":1728935016.0,"color":"rgba(200,127,130,0.8)"},{"value":14975.0,"time":1728935028.0,"color":"rgba(200,127,130,0.8)"},{"value":55034.0,"time":1728935040.0,"color":"rgba(83,141,131,0.8)"},{"value":8898.0,"time":1728935052.0,"color":"rgba(83,141,131,0.8)"},{"value":13158.0,"time":1728935064.0,"color":"rgba(200,127,130,0.8)"},{"value":1709.0,"time":1728935076.0,"color":"rgba(200,127,130,0.8)"},{"value":3657.0,"time":1728935088.0,"color":"rgba(200,127,130,0.8)"},{"value":76695.0,"time":1728935100.0,"color":"rgba(83,141,131,0.8)"},{"value":13694.0,"time":1728935112.0,"color":"rgba(200,127,130,0.8)"},{"value":16098.0,"time":1728935124.0,"color":"rgba(200,127,130,0.8)"},{"value":7703.0,"time":1728935136.0,"color":"rgba(83,141,131,0.8)"},{"value":2333.0,"time":1728935148.0,"color":"rgba(200,127,130,0.8)"},{"value":3100.0,"time":1728935160.0,"color":"rgba(200,127,130,0.8)"},{"value":9515.0,"time":1728935172.0,"color":"rgba(200,127,130,0.8)"},{"value":22416.0,"time":1728935184.0,"color":"rgba(200,127,130,0.8)"},{"value":7455.0,"time":1728935196.0,"color":"rgba(83,141,131,0.8)"},{"value":10702.0,"time":1728935208.0,"color":"rgba(200,127,130,0.8)"},{"value":19220.0,"time":1728935220.0,"color":"rgba(83,141,131,0.8)"},{"value":4820.0,"time":1728935232.0,"color":"rgba(200,127,130,0.8)"},{"value":16753.0,"time":1728935244.0,"color":"rgba(200,127,130,0.8)"},{"value":22058.0,"time":1728935256.0,"color":"rgba(200,127,130,0.8)"},{"value":14226.0,"time":1728935268.0,"color":"rgba(200,127,130,0.8)"},{"value":37903.0,"time":1728935280.0,"color":"rgba(200,127,130,0.8)"},{"value":1903.0,"time":1728935292.0,"color":"rgba(200,127,130,0.8)"},{"value":4175.0,"time":1728935304.0,"color":"rgba(200,127,130,0.8)"},{"value":25709.0,"time":1728935316.0,"color":"rgba(200,127,130,0.8)"},{"value":23774.0,"time":1728935328.0,"color":"rgba(200,127,130,0.8)"},{"value":48269.0,"time":1728935340.0,"color":"rgba(200,127,130,0.8)"},{"value":29988.0,"time":1728935352.0,"color":"rgba(83,141,131,0.8)"},{"value":8973.0,"time":1728935364.0,"color":"rgba(200,127,130,0.8)"},{"value":13860.0,"time":1728935376.0,"color":"rgba(200,127,130,0.8)"},{"value":24141.0,"time":1728935388.0,"color":"rgba(200,127,130,0.8)"},{"value":51847.0,"time":1728935400.0,"color":"rgba(200,127,130,0.8)"},{"value":14058.0,"time":1728935412.0,"color":"rgba(200,127,130,0.8)"},{"value":18331.0,"time":1728935424.0,"color":"rgba(200,127,130,0.8)"},{"value":8036.0,"time":1728935436.0,"color":"rgba(200,127,130,0.8)"},{"value":9877.0,"time":1728935448.0,"color":"rgba(83,141,131,0.8)"},{"value":45476.0,"time":1728935460.0,"color":"rgba(200,127,130,0.8)"},{"value":15831.0,"time":1728935472.0,"color":"rgba(200,127,130,0.8)"},{"value":7959.0,"time":1728935484.0,"color":"rgba(200,127,130,0.8)"},{"value":9948.0,"time":1728935496.0,"color":"rgba(200,127,130,0.8)"},{"value":12930.0,"time":1728935508.0,"color":"rgba(200,127,130,0.8)"},{"value":53131.0,"time":1728935520.0,"color":"rgba(83,141,131,0.8)"},{"value":6229.0,"time":1728935532.0,"color":"rgba(200,127,130,0.8)"},{"value":20742.0,"time":1728935544.0,"color":"rgba(83,141,131,0.8)"},{"value":17468.0,"time":1728935556.0,"color":"rgba(200,127,130,0.8)"},{"value":56326.0,"time":1728935568.0,"color":"rgba(200,127,130,0.8)"},{"value":40230.0,"time":1728935580.0,"color":"rgba(200,127,130,0.8)"},{"value":22657.0,"time":1728935592.0,"color":"rgba(83,141,131,0.8)"},{"value":53929.0,"time":1728935604.0,"color":"rgba(83,141,131,0.8)"},{"value":14336.0,"time":1728935616.0,"color":"rgba(83,141,131,0.8)"},{"value":28547.0,"time":1728935628.0,"color":"rgba(83,141,131,0.8)"},{"value":14136.0,"time":1728935640.0,"color":"rgba(83,141,131,0.8)"},{"value":46426.0,"time":1728935652.0,"color":"rgba(83,141,131,0.8)"},{"value":17537.0,"time":1728935664.0,"color":"rgba(83,141,131,0.8)"},{"value":15109.0,"time":1728935676.0,"color":"rgba(200,127,130,0.8)"},{"value":12438.0,"time":1728935688.0,"color":"rgba(200,127,130,0.8)"},{"value":51835.0,"time":1728935700.0,"color":"rgba(83,141,131,0.8)"},{"value":29278.0,"time":1728935712.0,"color":"rgba(83,141,131,0.8)"},{"value":29376.0,"time":1728935724.0,"color":"rgba(83,141,131,0.8)"},{"value":26964.0,"time":1728935736.0,"color":"rgba(83,141,131,0.8)"},{"value":79709.0,"time":1728935748.0,"color":"rgba(200,127,130,0.8)"},{"value":28516.0,"time":1728935760.0,"color":"rgba(83,141,131,0.8)"},{"value":36282.0,"time":1728935772.0,"color":"rgba(200,127,130,0.8)"},{"value":87119.0,"time":1728935784.0,"color":"rgba(200,127,130,0.8)"},{"value":79387.0,"time":1728935796.0,"color":"rgba(200,127,130,0.8)"},{"value":49201.0,"time":1728935808.0,"color":"rgba(83,141,131,0.8)"},{"value":30580.0,"time":1728935820.0,"color":"rgba(200,127,130,0.8)"},{"value":31942.0,"time":1728935832.0,"color":"rgba(200,127,130,0.8)"},{"value":100488.0,"time":1728935844.0,"color":"rgba(200,127,130,0.8)"},{"value":32927.0,"time":1728935856.0,"color":"rgba(200,127,130,0.8)"},{"value":54182.0,"time":1728935868.0,"color":"rgba(83,141,131,0.8)"},{"value":93091.0,"time":1728935880.0,"color":"rgba(83,141,131,0.8)"},{"value":41090.0,"time":1728935892.0,"color":"rgba(83,141,131,0.8)"},{"value":61030.0,"time":1728935904.0,"color":"rgba(200,127,130,0.8)"},{"value":62984.0,"time":1728935916.0,"color":"rgba(200,127,130,0.8)"},{"value":104435.0,"time":1728935928.0,"color":"rgba(200,127,130,0.8)"},{"value":113158.0,"time":1728935940.0,"color":"rgba(83,141,131,0.8)"},{"value":210932.0,"time":1728935952.0,"color":"rgba(83,141,131,0.8)"},{"value":187770.0,"time":1728935964.0,"color":"rgba(200,127,130,0.8)"},{"value":148759.0,"time":1728935976.0,"color":"rgba(200,127,130,0.8)"},{"value":183581.0,"time":1728935988.0,"color":"rgba(83,141,131,0.8)"},{"value":1282079.0,"time":1728999000.0,"color":"rgba(200,127,130,0.8)"},{"value":119385.0,"time":1728999012.0,"color":"rgba(200,127,130,0.8)"},{"value":140078.0,"time":1728999024.0,"color":"rgba(83,141,131,0.8)"},{"value":96145.0,"time":1728999036.0,"color":"rgba(83,141,131,0.8)"},{"value":90893.0,"time":1728999048.0,"color":"rgba(200,127,130,0.8)"},{"value":51646.0,"time":1728999060.0,"color":"rgba(200,127,130,0.8)"},{"value":89750.0,"time":1728999072.0,"color":"rgba(200,127,130,0.8)"},{"value":51364.0,"time":1728999084.0,"color":"rgba(83,141,131,0.8)"},{"value":43822.0,"time":1728999096.0,"color":"rgba(200,127,130,0.8)"},{"value":74860.0,"time":1728999108.0,"color":"rgba(200,127,130,0.8)"},{"value":107996.0,"time":1728999120.0,"color":"rgba(83,141,131,0.8)"},{"value":80233.0,"time":1728999132.0,"color":"rgba(83,141,131,0.8)"},{"value":75695.0,"time":1728999144.0,"color":"rgba(200,127,130,0.8)"},{"value":59751.0,"time":1728999156.0,"color":"rgba(200,127,130,0.8)"},{"value":42020.0,"time":1728999168.0,"color":"rgba(200,127,130,0.8)"},{"value":71440.0,"time":1728999180.0,"color":"rgba(200,127,130,0.8)"},{"value":95910.0,"time":1728999192.0,"color":"rgba(83,141,131,0.8)"},{"value":84926.0,"time":1728999204.0,"color":"rgba(200,127,130,0.8)"},{"value":37912.0,"time":1728999216.0,"color":"rgba(200,127,130,0.8)"},{"value":45951.0,"time":1728999228.0,"color":"rgba(200,127,130,0.8)"},{"value":52437.0,"time":1728999240.0,"color":"rgba(83,141,131,0.8)"},{"value":67999.0,"time":1728999252.0,"color":"rgba(200,127,130,0.8)"},{"value":61956.0,"time":1728999264.0,"color":"rgba(200,127,130,0.8)"},{"value":40181.0,"time":1728999276.0,"color":"rgba(83,141,131,0.8)"},{"value":20228.0,"time":1728999288.0,"color":"rgba(200,127,130,0.8)"},{"value":64965.0,"time":1728999300.0,"color":"rgba(200,127,130,0.8)"},{"value":70539.0,"time":1728999312.0,"color":"rgba(200,127,130,0.8)"},{"value":51906.0,"time":1728999324.0,"color":"rgba(200,127,130,0.8)"},{"value":75341.0,"time":1728999336.0,"color":"rgba(83,141,131,0.8)"},{"value":43806.0,"time":1728999348.0,"color":"rgba(200,127,130,0.8)"},{"value":26876.0,"time":1728999360.0,"color":"rgba(83,141,131,0.8)"},{"value":51852.0,"time":1728999372.0,"color":"rgba(83,141,131,0.8)"},{"value":42754.0,"time":1728999384.0,"color":"rgba(83,141,131,0.8)"},{"value":42186.0,"time":1728999396.0,"color":"rgba(83,141,131,0.8)"},{"value":59585.0,"time":1728999408.0,"color":"rgba(83,141,131,0.8)"},{"value":37616.0,"time":1728999420.0,"color":"rgba(200,127,130,0.8)"},{"value":38762.0,"time":1728999432.0,"color":"rgba(200,127,130,0.8)"},{"value":32143.0,"time":1728999444.0,"color":"rgba(83,141,131,0.8)"},{"value":17257.0,"time":1728999456.0,"color":"rgba(200,127,130,0.8)"},{"value":25568.0,"time":1728999468.0,"color":"rgba(83,141,131,0.8)"},{"value":45707.0,"time":1728999480.0,"color":"rgba(200,127,130,0.8)"},{"value":9311.0,"time":1728999492.0,"color":"rgba(200,127,130,0.8)"},{"value":29560.0,"time":1728999504.0,"color":"rgba(83,141,131,0.8)"},{"value":12595.0,"time":1728999516.0,"color":"rgba(200,127,130,0.8)"},{"value":13530.0,"time":1728999528.0,"color":"rgba(83,141,131,0.8)"},{"value":20979.0,"time":1728999540.0,"color":"rgba(200,127,130,0.8)"},{"value":18255.0,"time":1728999552.0,"color":"rgba(200,127,130,0.8)"},{"value":9614.0,"time":1728999564.0,"color":"rgba(200,127,130,0.8)"},{"value":34176.0,"time":1728999576.0,"color":"rgba(200,127,130,0.8)"},{"value":25261.0,"time":1728999588.0,"color":"rgba(200,127,130,0.8)"},{"value":19135.0,"time":1728999600.0,"color":"rgba(83,141,131,0.8)"},{"value":23178.0,"time":1728999612.0,"color":"rgba(200,127,130,0.8)"},{"value":19499.0,"time":1728999624.0,"color":"rgba(200,127,130,0.8)"},{"value":53092.0,"time":1728999636.0,"color":"rgba(83,141,131,0.8)"},{"value":42653.0,"time":1728999648.0,"color":"rgba(83,141,131,0.8)"},{"value":17698.0,"time":1728999660.0,"color":"rgba(200,127,130,0.8)"},{"value":35555.0,"time":1728999672.0,"color":"rgba(83,141,131,0.8)"},{"value":21860.0,"time":1728999684.0,"color":"rgba(83,141,131,0.8)"},{"value":74446.0,"time":1728999696.0,"color":"rgba(83,141,131,0.8)"},{"value":35569.0,"time":1728999708.0,"color":"rgba(83,141,131,0.8)"},{"value":19513.0,"time":1728999720.0,"color":"rgba(200,127,130,0.8)"},{"value":21862.0,"time":1728999732.0,"color":"rgba(83,141,131,0.8)"},{"value":31726.0,"time":1728999744.0,"color":"rgba(200,127,130,0.8)"},{"value":17553.0,"time":1728999756.0,"color":"rgba(200,127,130,0.8)"},{"value":15467.0,"time":1728999768.0,"color":"rgba(200,127,130,0.8)"},{"value":32911.0,"time":1728999780.0,"color":"rgba(200,127,130,0.8)"},{"value":36940.0,"time":1728999792.0,"color":"rgba(83,141,131,0.8)"},{"value":12745.0,"time":1728999804.0,"color":"rgba(200,127,130,0.8)"},{"value":29702.0,"time":1728999816.0,"color":"rgba(83,141,131,0.8)"},{"value":10323.0,"time":1728999828.0,"color":"rgba(83,141,131,0.8)"},{"value":19766.0,"time":1728999840.0,"color":"rgba(200,127,130,0.8)"},{"value":25949.0,"time":1728999852.0,"color":"rgba(200,127,130,0.8)"},{"value":9458.0,"time":1728999864.0,"color":"rgba(83,141,131,0.8)"},{"value":16952.0,"time":1728999876.0,"color":"rgba(200,127,130,0.8)"},{"value":33998.0,"time":1728999888.0,"color":"rgba(200,127,130,0.8)"},{"value":44310.0,"time":1728999900.0,"color":"rgba(83,141,131,0.8)"},{"value":63399.0,"time":1728999912.0,"color":"rgba(200,127,130,0.8)"},{"value":38471.0,"time":1728999924.0,"color":"rgba(83,141,131,0.8)"},{"value":19320.0,"time":1728999936.0,"color":"rgba(200,127,130,0.8)"},{"value":29474.0,"time":1728999948.0,"color":"rgba(200,127,130,0.8)"},{"value":37946.0,"time":1728999960.0,"color":"rgba(200,127,130,0.8)"},{"value":38877.0,"time":1728999972.0,"color":"rgba(200,127,130,0.8)"},{"value":20738.0,"time":1728999984.0,"color":"rgba(83,141,131,0.8)"},{"value":40935.0,"time":1728999996.0,"color":"rgba(83,141,131,0.8)"},{"value":12251.0,"time":1729000008.0,"color":"rgba(200,127,130,0.8)"},{"value":17269.0,"time":1729000020.0,"color":"rgba(83,141,131,0.8)"},{"value":15147.0,"time":1729000032.0,"color":"rgba(83,141,131,0.8)"},{"value":35996.0,"time":1729000044.0,"color":"rgba(83,141,131,0.8)"},{"value":44085.0,"time":1729000056.0,"color":"rgba(83,141,131,0.8)"},{"value":27544.0,"time":1729000068.0,"color":"rgba(83,141,131,0.8)"},{"value":44241.0,"time":1729000080.0,"color":"rgba(83,141,131,0.8)"},{"value":36341.0,"time":1729000092.0,"color":"rgba(83,141,131,0.8)"},{"value":36971.0,"time":1729000104.0,"color":"rgba(200,127,130,0.8)"},{"value":84592.0,"time":1729000116.0,"color":"rgba(200,127,130,0.8)"},{"value":25007.0,"time":1729000128.0,"color":"rgba(200,127,130,0.8)"},{"value":24715.0,"time":1729000140.0,"color":"rgba(83,141,131,0.8)"},{"value":32041.0,"time":1729000152.0,"color":"rgba(83,141,131,0.8)"},{"value":15721.0,"time":1729000164.0,"color":"rgba(200,127,130,0.8)"},{"value":52721.0,"time":1729000176.0,"color":"rgba(83,141,131,0.8)"},{"value":20880.0,"time":1729000188.0,"color":"rgba(83,141,131,0.8)"},{"value":68342.0,"time":1729000200.0,"color":"rgba(200,127,130,0.8)"},{"value":35339.0,"time":1729000212.0,"color":"rgba(200,127,130,0.8)"},{"value":30439.0,"time":1729000224.0,"color":"rgba(83,141,131,0.8)"},{"value":11790.0,"time":1729000236.0,"color":"rgba(83,141,131,0.8)"},{"value":11174.0,"time":1729000248.0,"color":"rgba(83,141,131,0.8)"},{"value":49189.0,"time":1729000260.0,"color":"rgba(200,127,130,0.8)"},{"value":25801.0,"time":1729000272.0,"color":"rgba(83,141,131,0.8)"},{"value":7329.0,"time":1729000284.0,"color":"rgba(200,127,130,0.8)"},{"value":7221.0,"time":1729000296.0,"color":"rgba(83,141,131,0.8)"},{"value":17889.0,"time":1729000308.0,"color":"rgba(83,141,131,0.8)"},{"value":22423.0,"time":1729000320.0,"color":"rgba(200,127,130,0.8)"},{"value":12819.0,"time":1729000332.0,"color":"rgba(200,127,130,0.8)"},{"value":23071.0,"time":1729000344.0,"color":"rgba(200,127,130,0.8)"},{"value":15666.0,"time":1729000356.0,"color":"rgba(83,141,131,0.8)"},{"value":9036.0,"time":1729000368.0,"color":"rgba(83,141,131,0.8)"},{"value":6915.0,"time":1729000380.0,"color":"rgba(200,127,130,0.8)"},{"value":18013.0,"time":1729000392.0,"color":"rgba(200,127,130,0.8)"},{"value":10709.0,"time":1729000404.0,"color":"rgba(83,141,131,0.8)"},{"value":28993.0,"time":1729000416.0,"color":"rgba(200,127,130,0.8)"},{"value":17299.0,"time":1729000428.0,"color":"rgba(83,141,131,0.8)"},{"value":17838.0,"time":1729000440.0,"color":"rgba(83,141,131,0.8)"},{"value":12020.0,"time":1729000452.0,"color":"rgba(83,141,131,0.8)"},{"value":13683.0,"time":1729000464.0,"color":"rgba(83,141,131,0.8)"},{"value":20113.0,"time":1729000476.0,"color":"rgba(200,127,130,0.8)"},{"value":19977.0,"time":1729000488.0,"color":"rgba(83,141,131,0.8)"},{"value":15708.0,"time":1729000500.0,"color":"rgba(83,141,131,0.8)"},{"value":16054.0,"time":1729000512.0,"color":"rgba(200,127,130,0.8)"},{"value":6683.0,"time":1729000524.0,"color":"rgba(83,141,131,0.8)"},{"value":14534.0,"time":1729000536.0,"color":"rgba(200,127,130,0.8)"},{"value":15610.0,"time":1729000548.0,"color":"rgba(83,141,131,0.8)"},{"value":28945.0,"time":1729000560.0,"color":"rgba(200,127,130,0.8)"},{"value":13811.0,"time":1729000572.0,"color":"rgba(200,127,130,0.8)"},{"value":17980.0,"time":1729000584.0,"color":"rgba(83,141,131,0.8)"},{"value":15883.0,"time":1729000596.0,"color":"rgba(83,141,131,0.8)"},{"value":6852.0,"time":1729000608.0,"color":"rgba(200,127,130,0.8)"},{"value":12669.0,"time":1729000620.0,"color":"rgba(200,127,130,0.8)"},{"value":10179.0,"time":1729000632.0,"color":"rgba(200,127,130,0.8)"},{"value":13691.0,"time":1729000644.0,"color":"rgba(200,127,130,0.8)"},{"value":22209.0,"time":1729000656.0,"color":"rgba(83,141,131,0.8)"},{"value":21354.0,"time":1729000668.0,"color":"rgba(83,141,131,0.8)"},{"value":25254.0,"time":1729000680.0,"color":"rgba(200,127,130,0.8)"},{"value":17246.0,"time":1729000692.0,"color":"rgba(200,127,130,0.8)"},{"value":14639.0,"time":1729000704.0,"color":"rgba(83,141,131,0.8)"},{"value":59848.0,"time":1729000716.0,"color":"rgba(83,141,131,0.8)"},{"value":21581.0,"time":1729000728.0,"color":"rgba(200,127,130,0.8)"},{"value":17610.0,"time":1729000740.0,"color":"rgba(83,141,131,0.8)"},{"value":45825.0,"time":1729000752.0,"color":"rgba(83,141,131,0.8)"},{"value":11682.0,"time":1729000764.0,"color":"rgba(200,127,130,0.8)"},{"value":13751.0,"time":1729000776.0,"color":"rgba(200,127,130,0.8)"},{"value":11950.0,"time":1729000788.0,"color":"rgba(83,141,131,0.8)"},{"value":18186.0,"time":1729000800.0,"color":"rgba(200,127,130,0.8)"},{"value":54239.0,"time":1729000812.0,"color":"rgba(200,127,130,0.8)"},{"value":25215.0,"time":1729000824.0,"color":"rgba(200,127,130,0.8)"},{"value":15177.0,"time":1729000836.0,"color":"rgba(200,127,130,0.8)"},{"value":7913.0,"time":1729000848.0,"color":"rgba(83,141,131,0.8)"},{"value":7375.0,"time":1729000860.0,"color":"rgba(83,141,131,0.8)"},{"value":7041.0,"time":1729000872.0,"color":"rgba(200,127,130,0.8)"},{"value":79797.0,"time":1729000884.0,"color":"rgba(200,127,130,0.8)"},{"value":23404.0,"time":1729000896.0,"color":"rgba(83,141,131,0.8)"},{"value":12851.0,"time":1729000908.0,"color":"rgba(83,141,131,0.8)"},{"value":19324.0,"time":1729000920.0,"color":"rgba(200,127,130,0.8)"},{"value":24220.0,"time":1729000932.0,"color":"rgba(200,127,130,0.8)"},{"value":30842.0,"time":1729000944.0,"color":"rgba(200,127,130,0.8)"},{"value":45052.0,"time":1729000956.0,"color":"rgba(200,127,130,0.8)"},{"value":22021.0,"time":1729000968.0,"color":"rgba(83,141,131,0.8)"},{"value":24961.0,"time":1729000980.0,"color":"rgba(200,127,130,0.8)"},{"value":34601.0,"time":1729000992.0,"color":"rgba(83,141,131,0.8)"},{"value":25705.0,"time":1729001004.0,"color":"rgba(200,127,130,0.8)"},{"value":8160.0,"time":1729001016.0,"color":"rgba(200,127,130,0.8)"},{"value":21746.0,"time":1729001028.0,"color":"rgba(200,127,130,0.8)"},{"value":16578.0,"time":1729001040.0,"color":"rgba(200,127,130,0.8)"},{"value":9635.0,"time":1729001052.0,"color":"rgba(83,141,131,0.8)"},{"value":8686.0,"time":1729001064.0,"color":"rgba(200,127,130,0.8)"},{"value":26005.0,"time":1729001076.0,"color":"rgba(83,141,131,0.8)"},{"value":9166.0,"time":1729001088.0,"color":"rgba(83,141,131,0.8)"},{"value":15054.0,"time":1729001100.0,"color":"rgba(83,141,131,0.8)"},{"value":5570.0,"time":1729001112.0,"color":"rgba(200,127,130,0.8)"},{"value":9147.0,"time":1729001124.0,"color":"rgba(83,141,131,0.8)"},{"value":24890.0,"time":1729001136.0,"color":"rgba(200,127,130,0.8)"},{"value":31220.0,"time":1729001148.0,"color":"rgba(200,127,130,0.8)"},{"value":23938.0,"time":1729001160.0,"color":"rgba(200,127,130,0.8)"},{"value":58941.0,"time":1729001172.0,"color":"rgba(83,141,131,0.8)"},{"value":22977.0,"time":1729001184.0,"color":"rgba(200,127,130,0.8)"},{"value":7241.0,"time":1729001196.0,"color":"rgba(200,127,130,0.8)"},{"value":20146.0,"time":1729001208.0,"color":"rgba(200,127,130,0.8)"},{"value":52506.0,"time":1729001220.0,"color":"rgba(200,127,130,0.8)"},{"value":8604.0,"time":1729001232.0,"color":"rgba(200,127,130,0.8)"},{"value":22503.0,"time":1729001244.0,"color":"rgba(200,127,130,0.8)"},{"value":39236.0,"time":1729001256.0,"color":"rgba(200,127,130,0.8)"},{"value":16980.0,"time":1729001268.0,"color":"rgba(200,127,130,0.8)"},{"value":8781.0,"time":1729001280.0,"color":"rgba(200,127,130,0.8)"},{"value":15158.0,"time":1729001292.0,"color":"rgba(83,141,131,0.8)"},{"value":27031.0,"time":1729001304.0,"color":"rgba(200,127,130,0.8)"},{"value":26591.0,"time":1729001316.0,"color":"rgba(83,141,131,0.8)"},{"value":16176.0,"time":1729001328.0,"color":"rgba(83,141,131,0.8)"},{"value":38205.0,"time":1729001340.0,"color":"rgba(83,141,131,0.8)"},{"value":48401.0,"time":1729001352.0,"color":"rgba(83,141,131,0.8)"},{"value":30318.0,"time":1729001364.0,"color":"rgba(83,141,131,0.8)"},{"value":19844.0,"time":1729001376.0,"color":"rgba(200,127,130,0.8)"},{"value":7786.0,"time":1729001388.0,"color":"rgba(83,141,131,0.8)"},{"value":14772.0,"time":1729001400.0,"color":"rgba(200,127,130,0.8)"},{"value":9713.0,"time":1729001412.0,"color":"rgba(83,141,131,0.8)"},{"value":16557.0,"time":1729001424.0,"color":"rgba(83,141,131,0.8)"},{"value":14572.0,"time":1729001436.0,"color":"rgba(200,127,130,0.8)"},{"value":29301.0,"time":1729001448.0,"color":"rgba(83,141,131,0.8)"},{"value":25570.0,"time":1729001460.0,"color":"rgba(83,141,131,0.8)"},{"value":17361.0,"time":1729001472.0,"color":"rgba(83,141,131,0.8)"},{"value":8895.0,"time":1729001484.0,"color":"rgba(200,127,130,0.8)"},{"value":10378.0,"time":1729001496.0,"color":"rgba(83,141,131,0.8)"},{"value":13771.0,"time":1729001508.0,"color":"rgba(83,141,131,0.8)"},{"value":27765.0,"time":1729001520.0,"color":"rgba(83,141,131,0.8)"},{"value":39355.0,"time":1729001532.0,"color":"rgba(83,141,131,0.8)"},{"value":16402.0,"time":1729001544.0,"color":"rgba(200,127,130,0.8)"},{"value":19272.0,"time":1729001556.0,"color":"rgba(200,127,130,0.8)"},{"value":19639.0,"time":1729001568.0,"color":"rgba(200,127,130,0.8)"},{"value":14471.0,"time":1729001580.0,"color":"rgba(200,127,130,0.8)"},{"value":5622.0,"time":1729001592.0,"color":"rgba(83,141,131,0.8)"},{"value":4462.0,"time":1729001604.0,"color":"rgba(200,127,130,0.8)"},{"value":13428.0,"time":1729001616.0,"color":"rgba(83,141,131,0.8)"},{"value":24192.0,"time":1729001628.0,"color":"rgba(83,141,131,0.8)"},{"value":17863.0,"time":1729001640.0,"color":"rgba(83,141,131,0.8)"},{"value":28065.0,"time":1729001652.0,"color":"rgba(83,141,131,0.8)"},{"value":28187.0,"time":1729001664.0,"color":"rgba(200,127,130,0.8)"},{"value":20808.0,"time":1729001676.0,"color":"rgba(83,141,131,0.8)"},{"value":15403.0,"time":1729001688.0,"color":"rgba(83,141,131,0.8)"},{"value":17769.0,"time":1729001700.0,"color":"rgba(83,141,131,0.8)"},{"value":16088.0,"time":1729001712.0,"color":"rgba(83,141,131,0.8)"},{"value":30038.0,"time":1729001724.0,"color":"rgba(83,141,131,0.8)"},{"value":14166.0,"time":1729001736.0,"color":"rgba(83,141,131,0.8)"},{"value":33863.0,"time":1729001748.0,"color":"rgba(200,127,130,0.8)"},{"value":23758.0,"time":1729001760.0,"color":"rgba(200,127,130,0.8)"},{"value":105911.0,"time":1729001772.0,"color":"rgba(83,141,131,0.8)"},{"value":51369.0,"time":1729001784.0,"color":"rgba(200,127,130,0.8)"},{"value":9043.0,"time":1729001796.0,"color":"rgba(200,127,130,0.8)"},{"value":16034.0,"time":1729001808.0,"color":"rgba(83,141,131,0.8)"},{"value":23579.0,"time":1729001820.0,"color":"rgba(83,141,131,0.8)"},{"value":35532.0,"time":1729001832.0,"color":"rgba(200,127,130,0.8)"},{"value":36405.0,"time":1729001844.0,"color":"rgba(83,141,131,0.8)"},{"value":7703.0,"time":1729001856.0,"color":"rgba(200,127,130,0.8)"},{"value":25093.0,"time":1729001868.0,"color":"rgba(200,127,130,0.8)"},{"value":13282.0,"time":1729001880.0,"color":"rgba(200,127,130,0.8)"},{"value":10159.0,"time":1729001892.0,"color":"rgba(200,127,130,0.8)"},{"value":21068.0,"time":1729001904.0,"color":"rgba(200,127,130,0.8)"},{"value":11161.0,"time":1729001916.0,"color":"rgba(83,141,131,0.8)"},{"value":11681.0,"time":1729001928.0,"color":"rgba(200,127,130,0.8)"},{"value":8099.0,"time":1729001940.0,"color":"rgba(200,127,130,0.8)"},{"value":41337.0,"time":1729001952.0,"color":"rgba(200,127,130,0.8)"},{"value":16800.0,"time":1729001964.0,"color":"rgba(200,127,130,0.8)"},{"value":10946.0,"time":1729001976.0,"color":"rgba(200,127,130,0.8)"},{"value":17378.0,"time":1729001988.0,"color":"rgba(200,127,130,0.8)"},{"value":29978.0,"time":1729002000.0,"color":"rgba(200,127,130,0.8)"},{"value":21873.0,"time":1729002012.0,"color":"rgba(200,127,130,0.8)"},{"value":12423.0,"time":1729002024.0,"color":"rgba(200,127,130,0.8)"},{"value":19835.0,"time":1729002036.0,"color":"rgba(83,141,131,0.8)"},{"value":22710.0,"time":1729002048.0,"color":"rgba(83,141,131,0.8)"},{"value":43382.0,"time":1729002060.0,"color":"rgba(200,127,130,0.8)"},{"value":7239.0,"time":1729002072.0,"color":"rgba(200,127,130,0.8)"},{"value":18811.0,"time":1729002084.0,"color":"rgba(200,127,130,0.8)"},{"value":21826.0,"time":1729002096.0,"color":"rgba(83,141,131,0.8)"},{"value":57686.0,"time":1729002108.0,"color":"rgba(200,127,130,0.8)"},{"value":20384.0,"time":1729002120.0,"color":"rgba(83,141,131,0.8)"},{"value":47836.0,"time":1729002132.0,"color":"rgba(83,141,131,0.8)"},{"value":26015.0,"time":1729002144.0,"color":"rgba(200,127,130,0.8)"},{"value":23874.0,"time":1729002156.0,"color":"rgba(200,127,130,0.8)"},{"value":33956.0,"time":1729002168.0,"color":"rgba(200,127,130,0.8)"},{"value":41643.0,"time":1729002180.0,"color":"rgba(200,127,130,0.8)"},{"value":15273.0,"time":1729002192.0,"color":"rgba(200,127,130,0.8)"},{"value":5277.0,"time":1729002204.0,"color":"rgba(83,141,131,0.8)"},{"value":9334.0,"time":1729002216.0,"color":"rgba(83,141,131,0.8)"},{"value":36320.0,"time":1729002228.0,"color":"rgba(200,127,130,0.8)"},{"value":33453.0,"time":1729002240.0,"color":"rgba(83,141,131,0.8)"},{"value":6511.0,"time":1729002252.0,"color":"rgba(83,141,131,0.8)"},{"value":26359.0,"time":1729002264.0,"color":"rgba(200,127,130,0.8)"},{"value":2626.0,"time":1729002276.0,"color":"rgba(83,141,131,0.8)"},{"value":28509.0,"time":1729002288.0,"color":"rgba(200,127,130,0.8)"},{"value":52298.0,"time":1729002300.0,"color":"rgba(200,127,130,0.8)"},{"value":25077.0,"time":1729002312.0,"color":"rgba(200,127,130,0.8)"},{"value":8041.0,"time":1729002324.0,"color":"rgba(200,127,130,0.8)"},{"value":6014.0,"time":1729002336.0,"color":"rgba(83,141,131,0.8)"},{"value":48103.0,"time":1729002348.0,"color":"rgba(83,141,131,0.8)"},{"value":18381.0,"time":1729002360.0,"color":"rgba(83,141,131,0.8)"},{"value":14903.0,"time":1729002372.0,"color":"rgba(200,127,130,0.8)"},{"value":6698.0,"time":1729002384.0,"color":"rgba(200,127,130,0.8)"},{"value":8137.0,"time":1729002396.0,"color":"rgba(83,141,131,0.8)"},{"value":9640.0,"time":1729002408.0,"color":"rgba(83,141,131,0.8)"},{"value":9134.0,"time":1729002420.0,"color":"rgba(200,127,130,0.8)"},{"value":10468.0,"time":1729002432.0,"color":"rgba(200,127,130,0.8)"},{"value":34669.0,"time":1729002444.0,"color":"rgba(83,141,131,0.8)"},{"value":17492.0,"time":1729002456.0,"color":"rgba(83,141,131,0.8)"},{"value":27668.0,"time":1729002468.0,"color":"rgba(83,141,131,0.8)"},{"value":11646.0,"time":1729002480.0,"color":"rgba(200,127,130,0.8)"},{"value":13750.0,"time":1729002492.0,"color":"rgba(83,141,131,0.8)"},{"value":33175.0,"time":1729002504.0,"color":"rgba(83,141,131,0.8)"},{"value":14010.0,"time":1729002516.0,"color":"rgba(83,141,131,0.8)"},{"value":29490.0,"time":1729002528.0,"color":"rgba(200,127,130,0.8)"},{"value":14207.0,"time":1729002540.0,"color":"rgba(200,127,130,0.8)"},{"value":23697.0,"time":1729002552.0,"color":"rgba(200,127,130,0.8)"},{"value":25634.0,"time":1729002564.0,"color":"rgba(83,141,131,0.8)"},{"value":12040.0,"time":1729002576.0,"color":"rgba(200,127,130,0.8)"},{"value":7268.0,"time":1729002588.0,"color":"rgba(83,141,131,0.8)"},{"value":8118.0,"time":1729002600.0,"color":"rgba(200,127,130,0.8)"},{"value":17042.0,"time":1729002612.0,"color":"rgba(83,141,131,0.8)"},{"value":12951.0,"time":1729002624.0,"color":"rgba(200,127,130,0.8)"},{"value":10665.0,"time":1729002636.0,"color":"rgba(83,141,131,0.8)"},{"value":48200.0,"time":1729002648.0,"color":"rgba(83,141,131,0.8)"},{"value":20152.0,"time":1729002660.0,"color":"rgba(83,141,131,0.8)"},{"value":13224.0,"time":1729002672.0,"color":"rgba(83,141,131,0.8)"},{"value":27154.0,"time":1729002684.0,"color":"rgba(83,141,131,0.8)"},{"value":12796.0,"time":1729002696.0,"color":"rgba(200,127,130,0.8)"},{"value":11439.0,"time":1729002708.0,"color":"rgba(83,141,131,0.8)"},{"value":14758.0,"time":1729002720.0,"color":"rgba(83,141,131,0.8)"},{"value":6863.0,"time":1729002732.0,"color":"rgba(83,141,131,0.8)"},{"value":4642.0,"time":1729002744.0,"color":"rgba(200,127,130,0.8)"},{"value":10781.0,"time":1729002756.0,"color":"rgba(200,127,130,0.8)"},{"value":14150.0,"time":1729002768.0,"color":"rgba(200,127,130,0.8)"},{"value":15876.0,"time":1729002780.0,"color":"rgba(83,141,131,0.8)"},{"value":12290.0,"time":1729002792.0,"color":"rgba(83,141,131,0.8)"},{"value":11866.0,"time":1729002804.0,"color":"rgba(200,127,130,0.8)"},{"value":13121.0,"time":1729002816.0,"color":"rgba(83,141,131,0.8)"},{"value":7365.0,"time":1729002828.0,"color":"rgba(200,127,130,0.8)"},{"value":29706.0,"time":1729002840.0,"color":"rgba(200,127,130,0.8)"},{"value":17166.0,"time":1729002852.0,"color":"rgba(200,127,130,0.8)"},{"value":13999.0,"time":1729002864.0,"color":"rgba(200,127,130,0.8)"},{"value":51252.0,"time":1729002876.0,"color":"rgba(200,127,130,0.8)"},{"value":35279.0,"time":1729002888.0,"color":"rgba(200,127,130,0.8)"},{"value":8548.0,"time":1729002900.0,"color":"rgba(200,127,130,0.8)"},{"value":12755.0,"time":1729002912.0,"color":"rgba(200,127,130,0.8)"},{"value":17724.0,"time":1729002924.0,"color":"rgba(200,127,130,0.8)"},{"value":25823.0,"time":1729002936.0,"color":"rgba(83,141,131,0.8)"},{"value":18075.0,"time":1729002948.0,"color":"rgba(83,141,131,0.8)"},{"value":9651.0,"time":1729002960.0,"color":"rgba(83,141,131,0.8)"},{"value":24598.0,"time":1729002972.0,"color":"rgba(200,127,130,0.8)"},{"value":10958.0,"time":1729002984.0,"color":"rgba(200,127,130,0.8)"},{"value":10791.0,"time":1729002996.0,"color":"rgba(200,127,130,0.8)"},{"value":11863.0,"time":1729003008.0,"color":"rgba(200,127,130,0.8)"},{"value":7286.0,"time":1729003020.0,"color":"rgba(200,127,130,0.8)"},{"value":4479.0,"time":1729003032.0,"color":"rgba(200,127,130,0.8)"},{"value":8147.0,"time":1729003044.0,"color":"rgba(83,141,131,0.8)"},{"value":33986.0,"time":1729003056.0,"color":"rgba(83,141,131,0.8)"},{"value":11000.0,"time":1729003068.0,"color":"rgba(200,127,130,0.8)"},{"value":18385.0,"time":1729003080.0,"color":"rgba(200,127,130,0.8)"},{"value":14927.0,"time":1729003092.0,"color":"rgba(200,127,130,0.8)"},{"value":13314.0,"time":1729003104.0,"color":"rgba(200,127,130,0.8)"},{"value":6570.0,"time":1729003116.0,"color":"rgba(200,127,130,0.8)"},{"value":9328.0,"time":1729003128.0,"color":"rgba(83,141,131,0.8)"},{"value":15990.0,"time":1729003140.0,"color":"rgba(200,127,130,0.8)"},{"value":23969.0,"time":1729003152.0,"color":"rgba(200,127,130,0.8)"},{"value":20056.0,"time":1729003164.0,"color":"rgba(83,141,131,0.8)"},{"value":7154.0,"time":1729003176.0,"color":"rgba(200,127,130,0.8)"},{"value":8660.0,"time":1729003188.0,"color":"rgba(200,127,130,0.8)"},{"value":16250.0,"time":1729003200.0,"color":"rgba(83,141,131,0.8)"},{"value":9339.0,"time":1729003212.0,"color":"rgba(83,141,131,0.8)"},{"value":11962.0,"time":1729003224.0,"color":"rgba(83,141,131,0.8)"},{"value":9002.0,"time":1729003236.0,"color":"rgba(83,141,131,0.8)"},{"value":16816.0,"time":1729003248.0,"color":"rgba(200,127,130,0.8)"},{"value":17103.0,"time":1729003260.0,"color":"rgba(200,127,130,0.8)"},{"value":8083.0,"time":1729003272.0,"color":"rgba(83,141,131,0.8)"},{"value":5531.0,"time":1729003284.0,"color":"rgba(83,141,131,0.8)"},{"value":14279.0,"time":1729003296.0,"color":"rgba(83,141,131,0.8)"},{"value":8036.0,"time":1729003308.0,"color":"rgba(200,127,130,0.8)"},{"value":5246.0,"time":1729003320.0,"color":"rgba(83,141,131,0.8)"},{"value":7730.0,"time":1729003332.0,"color":"rgba(83,141,131,0.8)"},{"value":2710.0,"time":1729003344.0,"color":"rgba(200,127,130,0.8)"},{"value":14055.0,"time":1729003356.0,"color":"rgba(83,141,131,0.8)"},{"value":2367.0,"time":1729003368.0,"color":"rgba(83,141,131,0.8)"},{"value":8505.0,"time":1729003380.0,"color":"rgba(200,127,130,0.8)"},{"value":7237.0,"time":1729003392.0,"color":"rgba(83,141,131,0.8)"},{"value":16041.0,"time":1729003404.0,"color":"rgba(200,127,130,0.8)"},{"value":15177.0,"time":1729003416.0,"color":"rgba(83,141,131,0.8)"},{"value":18590.0,"time":1729003428.0,"color":"rgba(200,127,130,0.8)"},{"value":9012.0,"time":1729003440.0,"color":"rgba(200,127,130,0.8)"},{"value":19260.0,"time":1729003452.0,"color":"rgba(200,127,130,0.8)"},{"value":17589.0,"time":1729003464.0,"color":"rgba(83,141,131,0.8)"},{"value":7282.0,"time":1729003476.0,"color":"rgba(200,127,130,0.8)"},{"value":14786.0,"time":1729003488.0,"color":"rgba(83,141,131,0.8)"},{"value":8239.0,"time":1729003500.0,"color":"rgba(200,127,130,0.8)"},{"value":3965.0,"time":1729003512.0,"color":"rgba(83,141,131,0.8)"},{"value":3813.0,"time":1729003524.0,"color":"rgba(200,127,130,0.8)"},{"value":6302.0,"time":1729003536.0,"color":"rgba(200,127,130,0.8)"},{"value":17418.0,"time":1729003548.0,"color":"rgba(200,127,130,0.8)"},{"value":7161.0,"time":1729003560.0,"color":"rgba(200,127,130,0.8)"},{"value":4788.0,"time":1729003572.0,"color":"rgba(200,127,130,0.8)"},{"value":4233.0,"time":1729003584.0,"color":"rgba(200,127,130,0.8)"},{"value":7816.0,"time":1729003596.0,"color":"rgba(200,127,130,0.8)"},{"value":5005.0,"time":1729003608.0,"color":"rgba(200,127,130,0.8)"},{"value":9479.0,"time":1729003620.0,"color":"rgba(83,141,131,0.8)"},{"value":12917.0,"time":1729003632.0,"color":"rgba(83,141,131,0.8)"},{"value":15145.0,"time":1729003644.0,"color":"rgba(83,141,131,0.8)"},{"value":12993.0,"time":1729003656.0,"color":"rgba(83,141,131,0.8)"},{"value":6149.0,"time":1729003668.0,"color":"rgba(83,141,131,0.8)"},{"value":6613.0,"time":1729003680.0,"color":"rgba(200,127,130,0.8)"},{"value":2145.0,"time":1729003692.0,"color":"rgba(200,127,130,0.8)"},{"value":17078.0,"time":1729003704.0,"color":"rgba(83,141,131,0.8)"},{"value":11330.0,"time":1729003716.0,"color":"rgba(83,141,131,0.8)"},{"value":17327.0,"time":1729003728.0,"color":"rgba(83,141,131,0.8)"},{"value":5511.0,"time":1729003740.0,"color":"rgba(200,127,130,0.8)"},{"value":13354.0,"time":1729003752.0,"color":"rgba(83,141,131,0.8)"},{"value":35588.0,"time":1729003764.0,"color":"rgba(200,127,130,0.8)"},{"value":4333.0,"time":1729003776.0,"color":"rgba(83,141,131,0.8)"},{"value":12362.0,"time":1729003788.0,"color":"rgba(200,127,130,0.8)"},{"value":8795.0,"time":1729003800.0,"color":"rgba(200,127,130,0.8)"},{"value":18568.0,"time":1729003812.0,"color":"rgba(200,127,130,0.8)"},{"value":22016.0,"time":1729003824.0,"color":"rgba(83,141,131,0.8)"},{"value":10360.0,"time":1729003836.0,"color":"rgba(200,127,130,0.8)"},{"value":8323.0,"time":1729003848.0,"color":"rgba(200,127,130,0.8)"},{"value":16950.0,"time":1729003860.0,"color":"rgba(83,141,131,0.8)"},{"value":11053.0,"time":1729003872.0,"color":"rgba(200,127,130,0.8)"},{"value":19285.0,"time":1729003884.0,"color":"rgba(200,127,130,0.8)"},{"value":10861.0,"time":1729003896.0,"color":"rgba(83,141,131,0.8)"},{"value":13987.0,"time":1729003908.0,"color":"rgba(200,127,130,0.8)"},{"value":20139.0,"time":1729003920.0,"color":"rgba(83,141,131,0.8)"},{"value":5358.0,"time":1729003932.0,"color":"rgba(83,141,131,0.8)"},{"value":7779.0,"time":1729003944.0,"color":"rgba(200,127,130,0.8)"},{"value":20384.0,"time":1729003956.0,"color":"rgba(200,127,130,0.8)"},{"value":8523.0,"time":1729003968.0,"color":"rgba(200,127,130,0.8)"},{"value":16122.0,"time":1729003980.0,"color":"rgba(83,141,131,0.8)"},{"value":21781.0,"time":1729003992.0,"color":"rgba(83,141,131,0.8)"},{"value":7808.0,"time":1729004004.0,"color":"rgba(200,127,130,0.8)"},{"value":10778.0,"time":1729004016.0,"color":"rgba(200,127,130,0.8)"},{"value":8259.0,"time":1729004028.0,"color":"rgba(200,127,130,0.8)"},{"value":15259.0,"time":1729004040.0,"color":"rgba(200,127,130,0.8)"},{"value":7348.0,"time":1729004052.0,"color":"rgba(200,127,130,0.8)"},{"value":8834.0,"time":1729004064.0,"color":"rgba(200,127,130,0.8)"},{"value":20000.0,"time":1729004076.0,"color":"rgba(83,141,131,0.8)"},{"value":5110.0,"time":1729004088.0,"color":"rgba(83,141,131,0.8)"},{"value":37467.0,"time":1729004100.0,"color":"rgba(200,127,130,0.8)"},{"value":15807.0,"time":1729004112.0,"color":"rgba(83,141,131,0.8)"},{"value":9745.0,"time":1729004124.0,"color":"rgba(200,127,130,0.8)"},{"value":9759.0,"time":1729004136.0,"color":"rgba(200,127,130,0.8)"},{"value":9200.0,"time":1729004148.0,"color":"rgba(83,141,131,0.8)"},{"value":3353.0,"time":1729004160.0,"color":"rgba(200,127,130,0.8)"},{"value":30571.0,"time":1729004172.0,"color":"rgba(200,127,130,0.8)"},{"value":16770.0,"time":1729004184.0,"color":"rgba(200,127,130,0.8)"},{"value":3099.0,"time":1729004196.0,"color":"rgba(200,127,130,0.8)"},{"value":49926.0,"time":1729004208.0,"color":"rgba(83,141,131,0.8)"},{"value":6141.0,"time":1729004220.0,"color":"rgba(200,127,130,0.8)"},{"value":4590.0,"time":1729004232.0,"color":"rgba(200,127,130,0.8)"},{"value":14684.0,"time":1729004244.0,"color":"rgba(83,141,131,0.8)"},{"value":5808.0,"time":1729004256.0,"color":"rgba(83,141,131,0.8)"},{"value":7429.0,"time":1729004268.0,"color":"rgba(200,127,130,0.8)"},{"value":10418.0,"time":1729004280.0,"color":"rgba(200,127,130,0.8)"},{"value":11046.0,"time":1729004292.0,"color":"rgba(200,127,130,0.8)"},{"value":10872.0,"time":1729004304.0,"color":"rgba(200,127,130,0.8)"},{"value":16442.0,"time":1729004316.0,"color":"rgba(200,127,130,0.8)"},{"value":6013.0,"time":1729004328.0,"color":"rgba(200,127,130,0.8)"},{"value":5075.0,"time":1729004340.0,"color":"rgba(83,141,131,0.8)"},{"value":4600.0,"time":1729004352.0,"color":"rgba(83,141,131,0.8)"},{"value":19297.0,"time":1729004364.0,"color":"rgba(200,127,130,0.8)"},{"value":1680.0,"time":1729004376.0,"color":"rgba(200,127,130,0.8)"},{"value":2512.0,"time":1729004388.0,"color":"rgba(200,127,130,0.8)"},{"value":20305.0,"time":1729004400.0,"color":"rgba(200,127,130,0.8)"},{"value":8127.0,"time":1729004412.0,"color":"rgba(83,141,131,0.8)"},{"value":10163.0,"time":1729004424.0,"color":"rgba(200,127,130,0.8)"},{"value":15046.0,"time":1729004436.0,"color":"rgba(83,141,131,0.8)"},{"value":16375.0,"time":1729004448.0,"color":"rgba(83,141,131,0.8)"},{"value":6357.0,"time":1729004460.0,"color":"rgba(200,127,130,0.8)"},{"value":18432.0,"time":1729004472.0,"color":"rgba(200,127,130,0.8)"},{"value":4820.0,"time":1729004484.0,"color":"rgba(200,127,130,0.8)"},{"value":11873.0,"time":1729004496.0,"color":"rgba(200,127,130,0.8)"},{"value":12383.0,"time":1729004508.0,"color":"rgba(200,127,130,0.8)"},{"value":16548.0,"time":1729004520.0,"color":"rgba(200,127,130,0.8)"},{"value":11315.0,"time":1729004532.0,"color":"rgba(83,141,131,0.8)"},{"value":7109.0,"time":1729004544.0,"color":"rgba(83,141,131,0.8)"},{"value":6772.0,"time":1729004556.0,"color":"rgba(83,141,131,0.8)"},{"value":80898.0,"time":1729004568.0,"color":"rgba(200,127,130,0.8)"},{"value":10788.0,"time":1729004580.0,"color":"rgba(83,141,131,0.8)"},{"value":8769.0,"time":1729004592.0,"color":"rgba(83,141,131,0.8)"},{"value":10047.0,"time":1729004604.0,"color":"rgba(83,141,131,0.8)"},{"value":2605.0,"time":1729004616.0,"color":"rgba(83,141,131,0.8)"},{"value":8952.0,"time":1729004628.0,"color":"rgba(200,127,130,0.8)"},{"value":6619.0,"time":1729004640.0,"color":"rgba(83,141,131,0.8)"},{"value":19447.0,"time":1729004652.0,"color":"rgba(83,141,131,0.8)"},{"value":10848.0,"time":1729004664.0,"color":"rgba(200,127,130,0.8)"},{"value":9657.0,"time":1729004676.0,"color":"rgba(200,127,130,0.8)"},{"value":4990.0,"time":1729004688.0,"color":"rgba(83,141,131,0.8)"},{"value":41095.0,"time":1729004700.0,"color":"rgba(200,127,130,0.8)"},{"value":17189.0,"time":1729004712.0,"color":"rgba(83,141,131,0.8)"},{"value":12562.0,"time":1729004724.0,"color":"rgba(200,127,130,0.8)"},{"value":62284.0,"time":1729004736.0,"color":"rgba(200,127,130,0.8)"},{"value":8071.0,"time":1729004748.0,"color":"rgba(200,127,130,0.8)"},{"value":20562.0,"time":1729004760.0,"color":"rgba(83,141,131,0.8)"},{"value":6814.0,"time":1729004772.0,"color":"rgba(83,141,131,0.8)"},{"value":17801.0,"time":1729004784.0,"color":"rgba(200,127,130,0.8)"},{"value":24916.0,"time":1729004796.0,"color":"rgba(83,141,131,0.8)"},{"value":23478.0,"time":1729004808.0,"color":"rgba(200,127,130,0.8)"},{"value":9047.0,"time":1729004820.0,"color":"rgba(83,141,131,0.8)"},{"value":7025.0,"time":1729004832.0,"color":"rgba(83,141,131,0.8)"},{"value":12878.0,"time":1729004844.0,"color":"rgba(83,141,131,0.8)"},{"value":2882.0,"time":1729004856.0,"color":"rgba(83,141,131,0.8)"},{"value":11139.0,"time":1729004868.0,"color":"rgba(83,141,131,0.8)"},{"value":13910.0,"time":1729004880.0,"color":"rgba(83,141,131,0.8)"},{"value":23936.0,"time":1729004892.0,"color":"rgba(83,141,131,0.8)"},{"value":16203.0,"time":1729004904.0,"color":"rgba(83,141,131,0.8)"},{"value":5674.0,"time":1729004916.0,"color":"rgba(83,141,131,0.8)"},{"value":48660.0,"time":1729004928.0,"color":"rgba(83,141,131,0.8)"},{"value":31420.0,"time":1729004940.0,"color":"rgba(83,141,131,0.8)"},{"value":30007.0,"time":1729004952.0,"color":"rgba(200,127,130,0.8)"},{"value":4600.0,"time":1729004964.0,"color":"rgba(83,141,131,0.8)"},{"value":6026.0,"time":1729004976.0,"color":"rgba(83,141,131,0.8)"},{"value":41295.0,"time":1729004988.0,"color":"rgba(83,141,131,0.8)"},{"value":27286.0,"time":1729005000.0,"color":"rgba(200,127,130,0.8)"},{"value":12984.0,"time":1729005012.0,"color":"rgba(83,141,131,0.8)"},{"value":9543.0,"time":1729005024.0,"color":"rgba(200,127,130,0.8)"},{"value":12187.0,"time":1729005036.0,"color":"rgba(200,127,130,0.8)"},{"value":31044.0,"time":1729005048.0,"color":"rgba(200,127,130,0.8)"},{"value":22661.0,"time":1729005060.0,"color":"rgba(83,141,131,0.8)"},{"value":9874.0,"time":1729005072.0,"color":"rgba(200,127,130,0.8)"},{"value":9710.0,"time":1729005084.0,"color":"rgba(200,127,130,0.8)"},{"value":10406.0,"time":1729005096.0,"color":"rgba(200,127,130,0.8)"},{"value":5933.0,"time":1729005108.0,"color":"rgba(200,127,130,0.8)"},{"value":19496.0,"time":1729005120.0,"color":"rgba(200,127,130,0.8)"},{"value":22783.0,"time":1729005132.0,"color":"rgba(200,127,130,0.8)"},{"value":56497.0,"time":1729005144.0,"color":"rgba(83,141,131,0.8)"},{"value":9758.0,"time":1729005156.0,"color":"rgba(200,127,130,0.8)"},{"value":12998.0,"time":1729005168.0,"color":"rgba(83,141,131,0.8)"},{"value":7614.0,"time":1729005180.0,"color":"rgba(83,141,131,0.8)"},{"value":15264.0,"time":1729005192.0,"color":"rgba(83,141,131,0.8)"},{"value":35759.0,"time":1729005204.0,"color":"rgba(83,141,131,0.8)"},{"value":7038.0,"time":1729005216.0,"color":"rgba(83,141,131,0.8)"},{"value":19599.0,"time":1729005228.0,"color":"rgba(200,127,130,0.8)"},{"value":10982.0,"time":1729005240.0,"color":"rgba(83,141,131,0.8)"},{"value":5200.0,"time":1729005252.0,"color":"rgba(200,127,130,0.8)"},{"value":5950.0,"time":1729005264.0,"color":"rgba(83,141,131,0.8)"},{"value":2074.0,"time":1729005276.0,"color":"rgba(200,127,130,0.8)"},{"value":23256.0,"time":1729005288.0,"color":"rgba(83,141,131,0.8)"},{"value":12832.0,"time":1729005300.0,"color":"rgba(83,141,131,0.8)"},{"value":17651.0,"time":1729005312.0,"color":"rgba(83,141,131,0.8)"},{"value":3231.0,"time":1729005324.0,"color":"rgba(83,141,131,0.8)"},{"value":12300.0,"time":1729005336.0,"color":"rgba(200,127,130,0.8)"},{"value":39099.0,"time":1729005348.0,"color":"rgba(83,141,131,0.8)"},{"value":27216.0,"time":1729005360.0,"color":"rgba(200,127,130,0.8)"},{"value":14487.0,"time":1729005372.0,"color":"rgba(83,141,131,0.8)"},{"value":11254.0,"time":1729005384.0,"color":"rgba(83,141,131,0.8)"},{"value":13374.0,"time":1729005396.0,"color":"rgba(200,127,130,0.8)"},{"value":13151.0,"time":1729005408.0,"color":"rgba(83,141,131,0.8)"},{"value":122984.0,"time":1729005420.0,"color":"rgba(83,141,131,0.8)"},{"value":35575.0,"time":1729005432.0,"color":"rgba(200,127,130,0.8)"},{"value":4735.0,"time":1729005444.0,"color":"rgba(200,127,130,0.8)"},{"value":16731.0,"time":1729005456.0,"color":"rgba(200,127,130,0.8)"},{"value":23798.0,"time":1729005468.0,"color":"rgba(83,141,131,0.8)"},{"value":14849.0,"time":1729005480.0,"color":"rgba(200,127,130,0.8)"},{"value":17294.0,"time":1729005492.0,"color":"rgba(200,127,130,0.8)"},{"value":27904.0,"time":1729005504.0,"color":"rgba(200,127,130,0.8)"},{"value":18037.0,"time":1729005516.0,"color":"rgba(200,127,130,0.8)"},{"value":19459.0,"time":1729005528.0,"color":"rgba(200,127,130,0.8)"},{"value":6653.0,"time":1729005540.0,"color":"rgba(200,127,130,0.8)"},{"value":17528.0,"time":1729005552.0,"color":"rgba(200,127,130,0.8)"},{"value":14537.0,"time":1729005564.0,"color":"rgba(83,141,131,0.8)"},{"value":15767.0,"time":1729005576.0,"color":"rgba(83,141,131,0.8)"},{"value":3530.0,"time":1729005588.0,"color":"rgba(200,127,130,0.8)"},{"value":4365.0,"time":1729005600.0,"color":"rgba(200,127,130,0.8)"},{"value":4955.0,"time":1729005612.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1729005624.0,"color":"rgba(200,127,130,0.8)"},{"value":9316.0,"time":1729005636.0,"color":"rgba(200,127,130,0.8)"},{"value":3110.0,"time":1729005648.0,"color":"rgba(200,127,130,0.8)"},{"value":57938.0,"time":1729005660.0,"color":"rgba(83,141,131,0.8)"},{"value":25481.0,"time":1729005672.0,"color":"rgba(83,141,131,0.8)"},{"value":7130.0,"time":1729005684.0,"color":"rgba(83,141,131,0.8)"},{"value":7061.0,"time":1729005696.0,"color":"rgba(83,141,131,0.8)"},{"value":13387.0,"time":1729005708.0,"color":"rgba(83,141,131,0.8)"},{"value":19055.0,"time":1729005720.0,"color":"rgba(200,127,130,0.8)"},{"value":16315.0,"time":1729005732.0,"color":"rgba(83,141,131,0.8)"},{"value":7300.0,"time":1729005744.0,"color":"rgba(200,127,130,0.8)"},{"value":9503.0,"time":1729005756.0,"color":"rgba(200,127,130,0.8)"},{"value":8135.0,"time":1729005768.0,"color":"rgba(83,141,131,0.8)"},{"value":5550.0,"time":1729005780.0,"color":"rgba(200,127,130,0.8)"},{"value":23601.0,"time":1729005792.0,"color":"rgba(83,141,131,0.8)"},{"value":17192.0,"time":1729005804.0,"color":"rgba(200,127,130,0.8)"},{"value":11348.0,"time":1729005816.0,"color":"rgba(83,141,131,0.8)"},{"value":7582.0,"time":1729005828.0,"color":"rgba(200,127,130,0.8)"},{"value":2710.0,"time":1729005840.0,"color":"rgba(200,127,130,0.8)"},{"value":3529.0,"time":1729005852.0,"color":"rgba(200,127,130,0.8)"},{"value":11760.0,"time":1729005864.0,"color":"rgba(83,141,131,0.8)"},{"value":9759.0,"time":1729005876.0,"color":"rgba(200,127,130,0.8)"},{"value":12294.0,"time":1729005888.0,"color":"rgba(83,141,131,0.8)"},{"value":15317.0,"time":1729005900.0,"color":"rgba(83,141,131,0.8)"},{"value":5500.0,"time":1729005912.0,"color":"rgba(200,127,130,0.8)"},{"value":17478.0,"time":1729005924.0,"color":"rgba(200,127,130,0.8)"},{"value":4051.0,"time":1729005936.0,"color":"rgba(83,141,131,0.8)"},{"value":9943.0,"time":1729005948.0,"color":"rgba(83,141,131,0.8)"},{"value":39637.0,"time":1729005960.0,"color":"rgba(200,127,130,0.8)"},{"value":6730.0,"time":1729005972.0,"color":"rgba(83,141,131,0.8)"},{"value":4730.0,"time":1729005984.0,"color":"rgba(200,127,130,0.8)"},{"value":32612.0,"time":1729005996.0,"color":"rgba(83,141,131,0.8)"},{"value":18495.0,"time":1729006008.0,"color":"rgba(200,127,130,0.8)"},{"value":18009.0,"time":1729006020.0,"color":"rgba(83,141,131,0.8)"},{"value":7671.0,"time":1729006032.0,"color":"rgba(200,127,130,0.8)"},{"value":12979.0,"time":1729006044.0,"color":"rgba(83,141,131,0.8)"},{"value":35052.0,"time":1729006056.0,"color":"rgba(200,127,130,0.8)"},{"value":30955.0,"time":1729006068.0,"color":"rgba(83,141,131,0.8)"},{"value":3265.0,"time":1729006080.0,"color":"rgba(83,141,131,0.8)"},{"value":12039.0,"time":1729006092.0,"color":"rgba(200,127,130,0.8)"},{"value":40486.0,"time":1729006104.0,"color":"rgba(83,141,131,0.8)"},{"value":25931.0,"time":1729006116.0,"color":"rgba(200,127,130,0.8)"},{"value":18309.0,"time":1729006128.0,"color":"rgba(83,141,131,0.8)"},{"value":41040.0,"time":1729006140.0,"color":"rgba(200,127,130,0.8)"},{"value":15243.0,"time":1729006152.0,"color":"rgba(200,127,130,0.8)"},{"value":32944.0,"time":1729006164.0,"color":"rgba(200,127,130,0.8)"},{"value":21160.0,"time":1729006176.0,"color":"rgba(83,141,131,0.8)"},{"value":17491.0,"time":1729006188.0,"color":"rgba(83,141,131,0.8)"},{"value":32531.0,"time":1729006200.0,"color":"rgba(83,141,131,0.8)"},{"value":10751.0,"time":1729006212.0,"color":"rgba(83,141,131,0.8)"},{"value":8970.0,"time":1729006224.0,"color":"rgba(200,127,130,0.8)"},{"value":3779.0,"time":1729006236.0,"color":"rgba(200,127,130,0.8)"},{"value":32143.0,"time":1729006248.0,"color":"rgba(83,141,131,0.8)"},{"value":6768.0,"time":1729006260.0,"color":"rgba(83,141,131,0.8)"},{"value":10711.0,"time":1729006272.0,"color":"rgba(200,127,130,0.8)"},{"value":13077.0,"time":1729006284.0,"color":"rgba(200,127,130,0.8)"},{"value":32905.0,"time":1729006296.0,"color":"rgba(83,141,131,0.8)"},{"value":30420.0,"time":1729006308.0,"color":"rgba(200,127,130,0.8)"},{"value":26050.0,"time":1729006320.0,"color":"rgba(200,127,130,0.8)"},{"value":33062.0,"time":1729006332.0,"color":"rgba(83,141,131,0.8)"},{"value":31630.0,"time":1729006344.0,"color":"rgba(83,141,131,0.8)"},{"value":2961.0,"time":1729006356.0,"color":"rgba(200,127,130,0.8)"},{"value":26431.0,"time":1729006368.0,"color":"rgba(200,127,130,0.8)"},{"value":10719.0,"time":1729006380.0,"color":"rgba(200,127,130,0.8)"},{"value":17240.0,"time":1729006392.0,"color":"rgba(83,141,131,0.8)"},{"value":12692.0,"time":1729006404.0,"color":"rgba(200,127,130,0.8)"},{"value":3365.0,"time":1729006416.0,"color":"rgba(200,127,130,0.8)"},{"value":3139.0,"time":1729006428.0,"color":"rgba(200,127,130,0.8)"},{"value":13717.0,"time":1729006440.0,"color":"rgba(200,127,130,0.8)"},{"value":10011.0,"time":1729006452.0,"color":"rgba(200,127,130,0.8)"},{"value":15417.0,"time":1729006464.0,"color":"rgba(200,127,130,0.8)"},{"value":5177.0,"time":1729006476.0,"color":"rgba(200,127,130,0.8)"},{"value":16198.0,"time":1729006488.0,"color":"rgba(200,127,130,0.8)"},{"value":20398.0,"time":1729006500.0,"color":"rgba(200,127,130,0.8)"},{"value":13893.0,"time":1729006512.0,"color":"rgba(83,141,131,0.8)"},{"value":13389.0,"time":1729006524.0,"color":"rgba(200,127,130,0.8)"},{"value":11933.0,"time":1729006536.0,"color":"rgba(200,127,130,0.8)"},{"value":21518.0,"time":1729006548.0,"color":"rgba(83,141,131,0.8)"},{"value":7705.0,"time":1729006560.0,"color":"rgba(83,141,131,0.8)"},{"value":4971.0,"time":1729006572.0,"color":"rgba(83,141,131,0.8)"},{"value":6223.0,"time":1729006584.0,"color":"rgba(200,127,130,0.8)"},{"value":11536.0,"time":1729006596.0,"color":"rgba(83,141,131,0.8)"},{"value":11742.0,"time":1729006608.0,"color":"rgba(200,127,130,0.8)"},{"value":3900.0,"time":1729006620.0,"color":"rgba(200,127,130,0.8)"},{"value":20815.0,"time":1729006632.0,"color":"rgba(83,141,131,0.8)"},{"value":3520.0,"time":1729006644.0,"color":"rgba(200,127,130,0.8)"},{"value":1686.0,"time":1729006656.0,"color":"rgba(200,127,130,0.8)"},{"value":14661.0,"time":1729006668.0,"color":"rgba(200,127,130,0.8)"},{"value":10749.0,"time":1729006680.0,"color":"rgba(200,127,130,0.8)"},{"value":6251.0,"time":1729006692.0,"color":"rgba(200,127,130,0.8)"},{"value":13745.0,"time":1729006704.0,"color":"rgba(83,141,131,0.8)"},{"value":3100.0,"time":1729006716.0,"color":"rgba(83,141,131,0.8)"},{"value":20605.0,"time":1729006728.0,"color":"rgba(200,127,130,0.8)"},{"value":4275.0,"time":1729006740.0,"color":"rgba(83,141,131,0.8)"},{"value":7077.0,"time":1729006752.0,"color":"rgba(200,127,130,0.8)"},{"value":27957.0,"time":1729006764.0,"color":"rgba(200,127,130,0.8)"},{"value":35738.0,"time":1729006776.0,"color":"rgba(200,127,130,0.8)"},{"value":11022.0,"time":1729006788.0,"color":"rgba(200,127,130,0.8)"},{"value":4698.0,"time":1729006800.0,"color":"rgba(83,141,131,0.8)"},{"value":5210.0,"time":1729006812.0,"color":"rgba(83,141,131,0.8)"},{"value":6874.0,"time":1729006824.0,"color":"rgba(200,127,130,0.8)"},{"value":14726.0,"time":1729006836.0,"color":"rgba(83,141,131,0.8)"},{"value":10043.0,"time":1729006848.0,"color":"rgba(200,127,130,0.8)"},{"value":29407.0,"time":1729006860.0,"color":"rgba(83,141,131,0.8)"},{"value":11886.0,"time":1729006872.0,"color":"rgba(83,141,131,0.8)"},{"value":9989.0,"time":1729006884.0,"color":"rgba(83,141,131,0.8)"},{"value":11056.0,"time":1729006896.0,"color":"rgba(200,127,130,0.8)"},{"value":16442.0,"time":1729006908.0,"color":"rgba(200,127,130,0.8)"},{"value":6248.0,"time":1729006920.0,"color":"rgba(83,141,131,0.8)"},{"value":12644.0,"time":1729006932.0,"color":"rgba(200,127,130,0.8)"},{"value":5668.0,"time":1729006944.0,"color":"rgba(83,141,131,0.8)"},{"value":10510.0,"time":1729006956.0,"color":"rgba(83,141,131,0.8)"},{"value":6094.0,"time":1729006968.0,"color":"rgba(200,127,130,0.8)"},{"value":3150.0,"time":1729006980.0,"color":"rgba(83,141,131,0.8)"},{"value":6429.0,"time":1729006992.0,"color":"rgba(200,127,130,0.8)"},{"value":13666.0,"time":1729007004.0,"color":"rgba(83,141,131,0.8)"},{"value":11020.0,"time":1729007016.0,"color":"rgba(200,127,130,0.8)"},{"value":2990.0,"time":1729007028.0,"color":"rgba(200,127,130,0.8)"},{"value":1810.0,"time":1729007040.0,"color":"rgba(83,141,131,0.8)"},{"value":7433.0,"time":1729007052.0,"color":"rgba(200,127,130,0.8)"},{"value":5252.0,"time":1729007064.0,"color":"rgba(200,127,130,0.8)"},{"value":7932.0,"time":1729007076.0,"color":"rgba(83,141,131,0.8)"},{"value":3817.0,"time":1729007088.0,"color":"rgba(200,127,130,0.8)"},{"value":23577.0,"time":1729007100.0,"color":"rgba(200,127,130,0.8)"},{"value":12984.0,"time":1729007112.0,"color":"rgba(200,127,130,0.8)"},{"value":15003.0,"time":1729007124.0,"color":"rgba(83,141,131,0.8)"},{"value":1477.0,"time":1729007136.0,"color":"rgba(83,141,131,0.8)"},{"value":12194.0,"time":1729007148.0,"color":"rgba(200,127,130,0.8)"},{"value":16221.0,"time":1729007160.0,"color":"rgba(83,141,131,0.8)"},{"value":7513.0,"time":1729007172.0,"color":"rgba(200,127,130,0.8)"},{"value":17293.0,"time":1729007184.0,"color":"rgba(200,127,130,0.8)"},{"value":8704.0,"time":1729007196.0,"color":"rgba(83,141,131,0.8)"},{"value":9990.0,"time":1729007208.0,"color":"rgba(200,127,130,0.8)"},{"value":16130.0,"time":1729007220.0,"color":"rgba(83,141,131,0.8)"},{"value":14576.0,"time":1729007232.0,"color":"rgba(200,127,130,0.8)"},{"value":8398.0,"time":1729007244.0,"color":"rgba(83,141,131,0.8)"},{"value":4390.0,"time":1729007256.0,"color":"rgba(83,141,131,0.8)"},{"value":6173.0,"time":1729007268.0,"color":"rgba(200,127,130,0.8)"},{"value":10342.0,"time":1729007280.0,"color":"rgba(83,141,131,0.8)"},{"value":5915.0,"time":1729007292.0,"color":"rgba(200,127,130,0.8)"},{"value":3188.0,"time":1729007304.0,"color":"rgba(83,141,131,0.8)"},{"value":7201.0,"time":1729007316.0,"color":"rgba(200,127,130,0.8)"},{"value":21574.0,"time":1729007328.0,"color":"rgba(200,127,130,0.8)"},{"value":5361.0,"time":1729007340.0,"color":"rgba(83,141,131,0.8)"},{"value":25114.0,"time":1729007352.0,"color":"rgba(200,127,130,0.8)"},{"value":10793.0,"time":1729007364.0,"color":"rgba(83,141,131,0.8)"},{"value":4115.0,"time":1729007376.0,"color":"rgba(200,127,130,0.8)"},{"value":13226.0,"time":1729007388.0,"color":"rgba(83,141,131,0.8)"},{"value":14293.0,"time":1729007400.0,"color":"rgba(200,127,130,0.8)"},{"value":5717.0,"time":1729007412.0,"color":"rgba(200,127,130,0.8)"},{"value":6131.0,"time":1729007424.0,"color":"rgba(200,127,130,0.8)"},{"value":2990.0,"time":1729007436.0,"color":"rgba(200,127,130,0.8)"},{"value":14419.0,"time":1729007448.0,"color":"rgba(200,127,130,0.8)"},{"value":4357.0,"time":1729007460.0,"color":"rgba(83,141,131,0.8)"},{"value":8517.0,"time":1729007472.0,"color":"rgba(200,127,130,0.8)"},{"value":27911.0,"time":1729007484.0,"color":"rgba(83,141,131,0.8)"},{"value":5155.0,"time":1729007496.0,"color":"rgba(200,127,130,0.8)"},{"value":11625.0,"time":1729007508.0,"color":"rgba(200,127,130,0.8)"},{"value":5927.0,"time":1729007520.0,"color":"rgba(200,127,130,0.8)"},{"value":1653.0,"time":1729007532.0,"color":"rgba(200,127,130,0.8)"},{"value":20079.0,"time":1729007544.0,"color":"rgba(200,127,130,0.8)"},{"value":61270.0,"time":1729007556.0,"color":"rgba(83,141,131,0.8)"},{"value":3648.0,"time":1729007568.0,"color":"rgba(200,127,130,0.8)"},{"value":14008.0,"time":1729007580.0,"color":"rgba(200,127,130,0.8)"},{"value":2660.0,"time":1729007592.0,"color":"rgba(83,141,131,0.8)"},{"value":1700.0,"time":1729007604.0,"color":"rgba(200,127,130,0.8)"},{"value":5683.0,"time":1729007616.0,"color":"rgba(83,141,131,0.8)"},{"value":11279.0,"time":1729007628.0,"color":"rgba(200,127,130,0.8)"},{"value":7690.0,"time":1729007640.0,"color":"rgba(200,127,130,0.8)"},{"value":5441.0,"time":1729007652.0,"color":"rgba(200,127,130,0.8)"},{"value":8878.0,"time":1729007664.0,"color":"rgba(200,127,130,0.8)"},{"value":8487.0,"time":1729007676.0,"color":"rgba(83,141,131,0.8)"},{"value":3769.0,"time":1729007688.0,"color":"rgba(83,141,131,0.8)"},{"value":5355.0,"time":1729007700.0,"color":"rgba(200,127,130,0.8)"},{"value":1815.0,"time":1729007712.0,"color":"rgba(200,127,130,0.8)"},{"value":2246.0,"time":1729007724.0,"color":"rgba(83,141,131,0.8)"},{"value":6806.0,"time":1729007736.0,"color":"rgba(83,141,131,0.8)"},{"value":13394.0,"time":1729007748.0,"color":"rgba(83,141,131,0.8)"},{"value":20965.0,"time":1729007760.0,"color":"rgba(83,141,131,0.8)"},{"value":12884.0,"time":1729007772.0,"color":"rgba(200,127,130,0.8)"},{"value":32327.0,"time":1729007784.0,"color":"rgba(83,141,131,0.8)"},{"value":12669.0,"time":1729007796.0,"color":"rgba(200,127,130,0.8)"},{"value":2197.0,"time":1729007808.0,"color":"rgba(83,141,131,0.8)"},{"value":10560.0,"time":1729007820.0,"color":"rgba(83,141,131,0.8)"},{"value":899.0,"time":1729007832.0,"color":"rgba(200,127,130,0.8)"},{"value":13272.0,"time":1729007844.0,"color":"rgba(200,127,130,0.8)"},{"value":2478.0,"time":1729007856.0,"color":"rgba(83,141,131,0.8)"},{"value":700.0,"time":1729007868.0,"color":"rgba(200,127,130,0.8)"},{"value":13187.0,"time":1729007880.0,"color":"rgba(200,127,130,0.8)"},{"value":4302.0,"time":1729007892.0,"color":"rgba(200,127,130,0.8)"},{"value":4524.0,"time":1729007904.0,"color":"rgba(200,127,130,0.8)"},{"value":2826.0,"time":1729007916.0,"color":"rgba(83,141,131,0.8)"},{"value":9117.0,"time":1729007928.0,"color":"rgba(83,141,131,0.8)"},{"value":3289.0,"time":1729007940.0,"color":"rgba(200,127,130,0.8)"},{"value":9869.0,"time":1729007952.0,"color":"rgba(83,141,131,0.8)"},{"value":5428.0,"time":1729007964.0,"color":"rgba(83,141,131,0.8)"},{"value":6060.0,"time":1729007976.0,"color":"rgba(200,127,130,0.8)"},{"value":19791.0,"time":1729007988.0,"color":"rgba(200,127,130,0.8)"},{"value":11810.0,"time":1729008000.0,"color":"rgba(200,127,130,0.8)"},{"value":4790.0,"time":1729008012.0,"color":"rgba(200,127,130,0.8)"},{"value":4653.0,"time":1729008024.0,"color":"rgba(83,141,131,0.8)"},{"value":9512.0,"time":1729008036.0,"color":"rgba(200,127,130,0.8)"},{"value":2364.0,"time":1729008048.0,"color":"rgba(83,141,131,0.8)"},{"value":10226.0,"time":1729008060.0,"color":"rgba(83,141,131,0.8)"},{"value":18020.0,"time":1729008072.0,"color":"rgba(200,127,130,0.8)"},{"value":5762.0,"time":1729008084.0,"color":"rgba(83,141,131,0.8)"},{"value":6289.0,"time":1729008096.0,"color":"rgba(83,141,131,0.8)"},{"value":33906.0,"time":1729008108.0,"color":"rgba(200,127,130,0.8)"},{"value":15283.0,"time":1729008120.0,"color":"rgba(83,141,131,0.8)"},{"value":4266.0,"time":1729008132.0,"color":"rgba(83,141,131,0.8)"},{"value":36318.0,"time":1729008144.0,"color":"rgba(83,141,131,0.8)"},{"value":16714.0,"time":1729008156.0,"color":"rgba(83,141,131,0.8)"},{"value":2177.0,"time":1729008168.0,"color":"rgba(200,127,130,0.8)"},{"value":22894.0,"time":1729008180.0,"color":"rgba(83,141,131,0.8)"},{"value":1309.0,"time":1729008192.0,"color":"rgba(200,127,130,0.8)"},{"value":18462.0,"time":1729008204.0,"color":"rgba(200,127,130,0.8)"},{"value":17047.0,"time":1729008216.0,"color":"rgba(200,127,130,0.8)"},{"value":15647.0,"time":1729008228.0,"color":"rgba(200,127,130,0.8)"},{"value":13268.0,"time":1729008240.0,"color":"rgba(83,141,131,0.8)"},{"value":14874.0,"time":1729008252.0,"color":"rgba(200,127,130,0.8)"},{"value":77616.0,"time":1729008264.0,"color":"rgba(200,127,130,0.8)"},{"value":11434.0,"time":1729008276.0,"color":"rgba(83,141,131,0.8)"},{"value":7152.0,"time":1729008288.0,"color":"rgba(200,127,130,0.8)"},{"value":8639.0,"time":1729008300.0,"color":"rgba(200,127,130,0.8)"},{"value":3546.0,"time":1729008312.0,"color":"rgba(200,127,130,0.8)"},{"value":6266.0,"time":1729008324.0,"color":"rgba(200,127,130,0.8)"},{"value":9966.0,"time":1729008336.0,"color":"rgba(200,127,130,0.8)"},{"value":7963.0,"time":1729008348.0,"color":"rgba(83,141,131,0.8)"},{"value":4432.0,"time":1729008360.0,"color":"rgba(83,141,131,0.8)"},{"value":8322.0,"time":1729008372.0,"color":"rgba(83,141,131,0.8)"},{"value":5359.0,"time":1729008384.0,"color":"rgba(200,127,130,0.8)"},{"value":2623.0,"time":1729008396.0,"color":"rgba(83,141,131,0.8)"},{"value":729.0,"time":1729008408.0,"color":"rgba(200,127,130,0.8)"},{"value":5216.0,"time":1729008420.0,"color":"rgba(200,127,130,0.8)"},{"value":2291.0,"time":1729008432.0,"color":"rgba(83,141,131,0.8)"},{"value":3198.0,"time":1729008444.0,"color":"rgba(200,127,130,0.8)"},{"value":6503.0,"time":1729008456.0,"color":"rgba(83,141,131,0.8)"},{"value":2874.0,"time":1729008468.0,"color":"rgba(200,127,130,0.8)"},{"value":16351.0,"time":1729008480.0,"color":"rgba(200,127,130,0.8)"},{"value":12971.0,"time":1729008492.0,"color":"rgba(83,141,131,0.8)"},{"value":8377.0,"time":1729008504.0,"color":"rgba(200,127,130,0.8)"},{"value":5079.0,"time":1729008516.0,"color":"rgba(200,127,130,0.8)"},{"value":2729.0,"time":1729008528.0,"color":"rgba(83,141,131,0.8)"},{"value":3090.0,"time":1729008540.0,"color":"rgba(83,141,131,0.8)"},{"value":5515.0,"time":1729008552.0,"color":"rgba(200,127,130,0.8)"},{"value":3778.0,"time":1729008564.0,"color":"rgba(200,127,130,0.8)"},{"value":1811.0,"time":1729008576.0,"color":"rgba(83,141,131,0.8)"},{"value":3297.0,"time":1729008588.0,"color":"rgba(83,141,131,0.8)"},{"value":3168.0,"time":1729008600.0,"color":"rgba(83,141,131,0.8)"},{"value":3300.0,"time":1729008612.0,"color":"rgba(200,127,130,0.8)"},{"value":7387.0,"time":1729008624.0,"color":"rgba(200,127,130,0.8)"},{"value":6000.0,"time":1729008636.0,"color":"rgba(83,141,131,0.8)"},{"value":7011.0,"time":1729008648.0,"color":"rgba(200,127,130,0.8)"},{"value":2742.0,"time":1729008660.0,"color":"rgba(200,127,130,0.8)"},{"value":2569.0,"time":1729008672.0,"color":"rgba(200,127,130,0.8)"},{"value":7204.0,"time":1729008684.0,"color":"rgba(200,127,130,0.8)"},{"value":3216.0,"time":1729008696.0,"color":"rgba(200,127,130,0.8)"},{"value":8066.0,"time":1729008708.0,"color":"rgba(200,127,130,0.8)"},{"value":1520.0,"time":1729008720.0,"color":"rgba(200,127,130,0.8)"},{"value":9790.0,"time":1729008732.0,"color":"rgba(200,127,130,0.8)"},{"value":6890.0,"time":1729008744.0,"color":"rgba(200,127,130,0.8)"},{"value":11073.0,"time":1729008756.0,"color":"rgba(200,127,130,0.8)"},{"value":8265.0,"time":1729008768.0,"color":"rgba(200,127,130,0.8)"},{"value":49609.0,"time":1729008780.0,"color":"rgba(200,127,130,0.8)"},{"value":10798.0,"time":1729008792.0,"color":"rgba(83,141,131,0.8)"},{"value":3586.0,"time":1729008804.0,"color":"rgba(200,127,130,0.8)"},{"value":6299.0,"time":1729008816.0,"color":"rgba(83,141,131,0.8)"},{"value":16666.0,"time":1729008828.0,"color":"rgba(200,127,130,0.8)"},{"value":7401.0,"time":1729008840.0,"color":"rgba(200,127,130,0.8)"},{"value":13538.0,"time":1729008852.0,"color":"rgba(83,141,131,0.8)"},{"value":7368.0,"time":1729008864.0,"color":"rgba(200,127,130,0.8)"},{"value":7050.0,"time":1729008876.0,"color":"rgba(83,141,131,0.8)"},{"value":6298.0,"time":1729008888.0,"color":"rgba(200,127,130,0.8)"},{"value":16451.0,"time":1729008900.0,"color":"rgba(200,127,130,0.8)"},{"value":10728.0,"time":1729008912.0,"color":"rgba(200,127,130,0.8)"},{"value":2773.0,"time":1729008924.0,"color":"rgba(83,141,131,0.8)"},{"value":3510.0,"time":1729008936.0,"color":"rgba(83,141,131,0.8)"},{"value":15459.0,"time":1729008948.0,"color":"rgba(200,127,130,0.8)"},{"value":3935.0,"time":1729008960.0,"color":"rgba(83,141,131,0.8)"},{"value":24260.0,"time":1729008972.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1729008984.0,"color":"rgba(200,127,130,0.8)"},{"value":7065.0,"time":1729008996.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1729009008.0,"color":"rgba(83,141,131,0.8)"},{"value":4391.0,"time":1729009020.0,"color":"rgba(200,127,130,0.8)"},{"value":11930.0,"time":1729009032.0,"color":"rgba(200,127,130,0.8)"},{"value":12562.0,"time":1729009044.0,"color":"rgba(83,141,131,0.8)"},{"value":12666.0,"time":1729009056.0,"color":"rgba(83,141,131,0.8)"},{"value":4634.0,"time":1729009068.0,"color":"rgba(200,127,130,0.8)"},{"value":6078.0,"time":1729009080.0,"color":"rgba(83,141,131,0.8)"},{"value":13493.0,"time":1729009092.0,"color":"rgba(83,141,131,0.8)"},{"value":5634.0,"time":1729009104.0,"color":"rgba(83,141,131,0.8)"},{"value":25678.0,"time":1729009116.0,"color":"rgba(83,141,131,0.8)"},{"value":16364.0,"time":1729009128.0,"color":"rgba(83,141,131,0.8)"},{"value":8441.0,"time":1729009140.0,"color":"rgba(200,127,130,0.8)"},{"value":23852.0,"time":1729009152.0,"color":"rgba(83,141,131,0.8)"},{"value":13442.0,"time":1729009164.0,"color":"rgba(83,141,131,0.8)"},{"value":7502.0,"time":1729009176.0,"color":"rgba(200,127,130,0.8)"},{"value":8145.0,"time":1729009188.0,"color":"rgba(83,141,131,0.8)"},{"value":6098.0,"time":1729009200.0,"color":"rgba(200,127,130,0.8)"},{"value":12195.0,"time":1729009212.0,"color":"rgba(83,141,131,0.8)"},{"value":17626.0,"time":1729009224.0,"color":"rgba(83,141,131,0.8)"},{"value":2791.0,"time":1729009236.0,"color":"rgba(83,141,131,0.8)"},{"value":2146.0,"time":1729009248.0,"color":"rgba(200,127,130,0.8)"},{"value":17058.0,"time":1729009260.0,"color":"rgba(83,141,131,0.8)"},{"value":7263.0,"time":1729009272.0,"color":"rgba(83,141,131,0.8)"},{"value":1400.0,"time":1729009284.0,"color":"rgba(200,127,130,0.8)"},{"value":17007.0,"time":1729009296.0,"color":"rgba(83,141,131,0.8)"},{"value":7454.0,"time":1729009308.0,"color":"rgba(83,141,131,0.8)"},{"value":21966.0,"time":1729009320.0,"color":"rgba(200,127,130,0.8)"},{"value":7901.0,"time":1729009332.0,"color":"rgba(83,141,131,0.8)"},{"value":25576.0,"time":1729009344.0,"color":"rgba(83,141,131,0.8)"},{"value":160773.0,"time":1729009356.0,"color":"rgba(83,141,131,0.8)"},{"value":17908.0,"time":1729009368.0,"color":"rgba(200,127,130,0.8)"},{"value":15318.0,"time":1729009380.0,"color":"rgba(200,127,130,0.8)"},{"value":29496.0,"time":1729009392.0,"color":"rgba(83,141,131,0.8)"},{"value":7870.0,"time":1729009404.0,"color":"rgba(200,127,130,0.8)"},{"value":7600.0,"time":1729009416.0,"color":"rgba(83,141,131,0.8)"},{"value":2025.0,"time":1729009428.0,"color":"rgba(200,127,130,0.8)"},{"value":6957.0,"time":1729009440.0,"color":"rgba(83,141,131,0.8)"},{"value":11981.0,"time":1729009452.0,"color":"rgba(83,141,131,0.8)"},{"value":6489.0,"time":1729009464.0,"color":"rgba(200,127,130,0.8)"},{"value":11558.0,"time":1729009476.0,"color":"rgba(200,127,130,0.8)"},{"value":14414.0,"time":1729009488.0,"color":"rgba(83,141,131,0.8)"},{"value":6228.0,"time":1729009500.0,"color":"rgba(200,127,130,0.8)"},{"value":8909.0,"time":1729009512.0,"color":"rgba(83,141,131,0.8)"},{"value":4954.0,"time":1729009524.0,"color":"rgba(83,141,131,0.8)"},{"value":5061.0,"time":1729009536.0,"color":"rgba(200,127,130,0.8)"},{"value":25068.0,"time":1729009548.0,"color":"rgba(200,127,130,0.8)"},{"value":11579.0,"time":1729009560.0,"color":"rgba(83,141,131,0.8)"},{"value":21065.0,"time":1729009572.0,"color":"rgba(83,141,131,0.8)"},{"value":10389.0,"time":1729009584.0,"color":"rgba(83,141,131,0.8)"},{"value":19606.0,"time":1729009596.0,"color":"rgba(200,127,130,0.8)"},{"value":69369.0,"time":1729009608.0,"color":"rgba(83,141,131,0.8)"},{"value":29937.0,"time":1729009620.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1729009632.0,"color":"rgba(200,127,130,0.8)"},{"value":9527.0,"time":1729009644.0,"color":"rgba(83,141,131,0.8)"},{"value":1100.0,"time":1729009656.0,"color":"rgba(83,141,131,0.8)"},{"value":9058.0,"time":1729009668.0,"color":"rgba(200,127,130,0.8)"},{"value":32347.0,"time":1729009680.0,"color":"rgba(200,127,130,0.8)"},{"value":34153.0,"time":1729009692.0,"color":"rgba(200,127,130,0.8)"},{"value":15402.0,"time":1729009704.0,"color":"rgba(83,141,131,0.8)"},{"value":69604.0,"time":1729009716.0,"color":"rgba(83,141,131,0.8)"},{"value":10699.0,"time":1729009728.0,"color":"rgba(83,141,131,0.8)"},{"value":6281.0,"time":1729009740.0,"color":"rgba(200,127,130,0.8)"},{"value":10493.0,"time":1729009752.0,"color":"rgba(200,127,130,0.8)"},{"value":5239.0,"time":1729009764.0,"color":"rgba(200,127,130,0.8)"},{"value":31032.0,"time":1729009776.0,"color":"rgba(200,127,130,0.8)"},{"value":4065.0,"time":1729009788.0,"color":"rgba(200,127,130,0.8)"},{"value":7200.0,"time":1729009800.0,"color":"rgba(200,127,130,0.8)"},{"value":8762.0,"time":1729009812.0,"color":"rgba(200,127,130,0.8)"},{"value":3690.0,"time":1729009824.0,"color":"rgba(200,127,130,0.8)"},{"value":4606.0,"time":1729009836.0,"color":"rgba(200,127,130,0.8)"},{"value":1606.0,"time":1729009848.0,"color":"rgba(200,127,130,0.8)"},{"value":11150.0,"time":1729009860.0,"color":"rgba(200,127,130,0.8)"},{"value":21494.0,"time":1729009872.0,"color":"rgba(200,127,130,0.8)"},{"value":11192.0,"time":1729009884.0,"color":"rgba(200,127,130,0.8)"},{"value":7378.0,"time":1729009896.0,"color":"rgba(83,141,131,0.8)"},{"value":4173.0,"time":1729009908.0,"color":"rgba(83,141,131,0.8)"},{"value":9870.0,"time":1729009920.0,"color":"rgba(83,141,131,0.8)"},{"value":2000.0,"time":1729009932.0,"color":"rgba(83,141,131,0.8)"},{"value":1978.0,"time":1729009944.0,"color":"rgba(200,127,130,0.8)"},{"value":1162.0,"time":1729009956.0,"color":"rgba(200,127,130,0.8)"},{"value":1508.0,"time":1729009968.0,"color":"rgba(200,127,130,0.8)"},{"value":4427.0,"time":1729009980.0,"color":"rgba(83,141,131,0.8)"},{"value":1699.0,"time":1729009992.0,"color":"rgba(83,141,131,0.8)"},{"value":7748.0,"time":1729010004.0,"color":"rgba(200,127,130,0.8)"},{"value":2440.0,"time":1729010016.0,"color":"rgba(200,127,130,0.8)"},{"value":7020.0,"time":1729010028.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1729010040.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1729010052.0,"color":"rgba(200,127,130,0.8)"},{"value":3308.0,"time":1729010064.0,"color":"rgba(83,141,131,0.8)"},{"value":12401.0,"time":1729010076.0,"color":"rgba(200,127,130,0.8)"},{"value":12254.0,"time":1729010088.0,"color":"rgba(83,141,131,0.8)"},{"value":4273.0,"time":1729010100.0,"color":"rgba(83,141,131,0.8)"},{"value":8965.0,"time":1729010112.0,"color":"rgba(83,141,131,0.8)"},{"value":2120.0,"time":1729010124.0,"color":"rgba(200,127,130,0.8)"},{"value":5233.0,"time":1729010136.0,"color":"rgba(200,127,130,0.8)"},{"value":1900.0,"time":1729010148.0,"color":"rgba(83,141,131,0.8)"},{"value":11841.0,"time":1729010160.0,"color":"rgba(200,127,130,0.8)"},{"value":23668.0,"time":1729010172.0,"color":"rgba(200,127,130,0.8)"},{"value":5550.0,"time":1729010184.0,"color":"rgba(83,141,131,0.8)"},{"value":18033.0,"time":1729010196.0,"color":"rgba(83,141,131,0.8)"},{"value":18912.0,"time":1729010208.0,"color":"rgba(200,127,130,0.8)"},{"value":6042.0,"time":1729010220.0,"color":"rgba(83,141,131,0.8)"},{"value":48555.0,"time":1729010232.0,"color":"rgba(200,127,130,0.8)"},{"value":10166.0,"time":1729010244.0,"color":"rgba(83,141,131,0.8)"},{"value":6719.0,"time":1729010256.0,"color":"rgba(83,141,131,0.8)"},{"value":3536.0,"time":1729010268.0,"color":"rgba(200,127,130,0.8)"},{"value":33114.0,"time":1729010280.0,"color":"rgba(200,127,130,0.8)"},{"value":1151.0,"time":1729010292.0,"color":"rgba(200,127,130,0.8)"},{"value":3614.0,"time":1729010304.0,"color":"rgba(83,141,131,0.8)"},{"value":835.0,"time":1729010316.0,"color":"rgba(200,127,130,0.8)"},{"value":6366.0,"time":1729010328.0,"color":"rgba(83,141,131,0.8)"},{"value":34141.0,"time":1729010340.0,"color":"rgba(200,127,130,0.8)"},{"value":3517.0,"time":1729010352.0,"color":"rgba(83,141,131,0.8)"},{"value":983.0,"time":1729010364.0,"color":"rgba(83,141,131,0.8)"},{"value":1059.0,"time":1729010376.0,"color":"rgba(200,127,130,0.8)"},{"value":5897.0,"time":1729010388.0,"color":"rgba(200,127,130,0.8)"},{"value":4580.0,"time":1729010400.0,"color":"rgba(200,127,130,0.8)"},{"value":47543.0,"time":1729010412.0,"color":"rgba(200,127,130,0.8)"},{"value":11926.0,"time":1729010424.0,"color":"rgba(83,141,131,0.8)"},{"value":2849.0,"time":1729010436.0,"color":"rgba(83,141,131,0.8)"},{"value":8391.0,"time":1729010448.0,"color":"rgba(200,127,130,0.8)"},{"value":13106.0,"time":1729010460.0,"color":"rgba(83,141,131,0.8)"},{"value":10824.0,"time":1729010472.0,"color":"rgba(83,141,131,0.8)"},{"value":820.0,"time":1729010484.0,"color":"rgba(83,141,131,0.8)"},{"value":12672.0,"time":1729010496.0,"color":"rgba(200,127,130,0.8)"},{"value":11291.0,"time":1729010508.0,"color":"rgba(83,141,131,0.8)"},{"value":8417.0,"time":1729010520.0,"color":"rgba(200,127,130,0.8)"},{"value":12204.0,"time":1729010532.0,"color":"rgba(200,127,130,0.8)"},{"value":10071.0,"time":1729010544.0,"color":"rgba(200,127,130,0.8)"},{"value":2491.0,"time":1729010556.0,"color":"rgba(83,141,131,0.8)"},{"value":78095.0,"time":1729010568.0,"color":"rgba(200,127,130,0.8)"},{"value":7309.0,"time":1729010580.0,"color":"rgba(200,127,130,0.8)"},{"value":45672.0,"time":1729010592.0,"color":"rgba(200,127,130,0.8)"},{"value":14928.0,"time":1729010604.0,"color":"rgba(83,141,131,0.8)"},{"value":9995.0,"time":1729010616.0,"color":"rgba(200,127,130,0.8)"},{"value":14533.0,"time":1729010628.0,"color":"rgba(83,141,131,0.8)"},{"value":2703.0,"time":1729010640.0,"color":"rgba(200,127,130,0.8)"},{"value":12804.0,"time":1729010652.0,"color":"rgba(200,127,130,0.8)"},{"value":14347.0,"time":1729010664.0,"color":"rgba(200,127,130,0.8)"},{"value":10513.0,"time":1729010676.0,"color":"rgba(200,127,130,0.8)"},{"value":24809.0,"time":1729010688.0,"color":"rgba(200,127,130,0.8)"},{"value":28080.0,"time":1729010700.0,"color":"rgba(200,127,130,0.8)"},{"value":84488.0,"time":1729010712.0,"color":"rgba(83,141,131,0.8)"},{"value":15598.0,"time":1729010724.0,"color":"rgba(200,127,130,0.8)"},{"value":3292.0,"time":1729010736.0,"color":"rgba(200,127,130,0.8)"},{"value":4150.0,"time":1729010748.0,"color":"rgba(200,127,130,0.8)"},{"value":11314.0,"time":1729010760.0,"color":"rgba(200,127,130,0.8)"},{"value":25884.0,"time":1729010772.0,"color":"rgba(83,141,131,0.8)"},{"value":42014.0,"time":1729010784.0,"color":"rgba(200,127,130,0.8)"},{"value":12016.0,"time":1729010796.0,"color":"rgba(200,127,130,0.8)"},{"value":7567.0,"time":1729010808.0,"color":"rgba(200,127,130,0.8)"},{"value":24695.0,"time":1729010820.0,"color":"rgba(200,127,130,0.8)"},{"value":11082.0,"time":1729010832.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1729010844.0,"color":"rgba(200,127,130,0.8)"},{"value":5527.0,"time":1729010856.0,"color":"rgba(83,141,131,0.8)"},{"value":7895.0,"time":1729010868.0,"color":"rgba(83,141,131,0.8)"},{"value":652.0,"time":1729010880.0,"color":"rgba(200,127,130,0.8)"},{"value":7073.0,"time":1729010892.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1729010904.0,"color":"rgba(83,141,131,0.8)"},{"value":1777.0,"time":1729010916.0,"color":"rgba(200,127,130,0.8)"},{"value":7528.0,"time":1729010928.0,"color":"rgba(83,141,131,0.8)"},{"value":29971.0,"time":1729010940.0,"color":"rgba(83,141,131,0.8)"},{"value":1531.0,"time":1729010952.0,"color":"rgba(83,141,131,0.8)"},{"value":25914.0,"time":1729010964.0,"color":"rgba(200,127,130,0.8)"},{"value":4457.0,"time":1729010976.0,"color":"rgba(83,141,131,0.8)"},{"value":27627.0,"time":1729010988.0,"color":"rgba(200,127,130,0.8)"},{"value":39577.0,"time":1729011000.0,"color":"rgba(83,141,131,0.8)"},{"value":7300.0,"time":1729011012.0,"color":"rgba(200,127,130,0.8)"},{"value":15308.0,"time":1729011024.0,"color":"rgba(200,127,130,0.8)"},{"value":3804.0,"time":1729011036.0,"color":"rgba(200,127,130,0.8)"},{"value":8092.0,"time":1729011048.0,"color":"rgba(83,141,131,0.8)"},{"value":2642.0,"time":1729011060.0,"color":"rgba(83,141,131,0.8)"},{"value":13630.0,"time":1729011072.0,"color":"rgba(200,127,130,0.8)"},{"value":1128.0,"time":1729011084.0,"color":"rgba(200,127,130,0.8)"},{"value":13575.0,"time":1729011096.0,"color":"rgba(200,127,130,0.8)"},{"value":2490.0,"time":1729011108.0,"color":"rgba(200,127,130,0.8)"},{"value":7971.0,"time":1729011120.0,"color":"rgba(200,127,130,0.8)"},{"value":3713.0,"time":1729011132.0,"color":"rgba(83,141,131,0.8)"},{"value":84852.0,"time":1729011144.0,"color":"rgba(83,141,131,0.8)"},{"value":27673.0,"time":1729011156.0,"color":"rgba(200,127,130,0.8)"},{"value":9726.0,"time":1729011168.0,"color":"rgba(200,127,130,0.8)"},{"value":10353.0,"time":1729011180.0,"color":"rgba(83,141,131,0.8)"},{"value":5381.0,"time":1729011192.0,"color":"rgba(200,127,130,0.8)"},{"value":1063.0,"time":1729011204.0,"color":"rgba(200,127,130,0.8)"},{"value":275962.0,"time":1729011216.0,"color":"rgba(200,127,130,0.8)"},{"value":17577.0,"time":1729011228.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1729011240.0,"color":"rgba(83,141,131,0.8)"},{"value":7209.0,"time":1729011252.0,"color":"rgba(83,141,131,0.8)"},{"value":9252.0,"time":1729011264.0,"color":"rgba(200,127,130,0.8)"},{"value":6130.0,"time":1729011276.0,"color":"rgba(83,141,131,0.8)"},{"value":10874.0,"time":1729011288.0,"color":"rgba(200,127,130,0.8)"},{"value":2808.0,"time":1729011300.0,"color":"rgba(200,127,130,0.8)"},{"value":8358.0,"time":1729011312.0,"color":"rgba(83,141,131,0.8)"},{"value":1990.0,"time":1729011324.0,"color":"rgba(83,141,131,0.8)"},{"value":2400.0,"time":1729011336.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1729011348.0,"color":"rgba(200,127,130,0.8)"},{"value":14182.0,"time":1729011360.0,"color":"rgba(200,127,130,0.8)"},{"value":6200.0,"time":1729011372.0,"color":"rgba(83,141,131,0.8)"},{"value":4679.0,"time":1729011384.0,"color":"rgba(200,127,130,0.8)"},{"value":2683.0,"time":1729011396.0,"color":"rgba(200,127,130,0.8)"},{"value":16680.0,"time":1729011408.0,"color":"rgba(83,141,131,0.8)"},{"value":7935.0,"time":1729011420.0,"color":"rgba(200,127,130,0.8)"},{"value":6650.0,"time":1729011432.0,"color":"rgba(200,127,130,0.8)"},{"value":548.0,"time":1729011444.0,"color":"rgba(83,141,131,0.8)"},{"value":5499.0,"time":1729011456.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1729011468.0,"color":"rgba(200,127,130,0.8)"},{"value":3022.0,"time":1729011480.0,"color":"rgba(83,141,131,0.8)"},{"value":1350.0,"time":1729011492.0,"color":"rgba(200,127,130,0.8)"},{"value":4124.0,"time":1729011504.0,"color":"rgba(200,127,130,0.8)"},{"value":1378.0,"time":1729011516.0,"color":"rgba(83,141,131,0.8)"},{"value":2247.0,"time":1729011528.0,"color":"rgba(200,127,130,0.8)"},{"value":6408.0,"time":1729011540.0,"color":"rgba(200,127,130,0.8)"},{"value":2602.0,"time":1729011552.0,"color":"rgba(83,141,131,0.8)"},{"value":17149.0,"time":1729011564.0,"color":"rgba(200,127,130,0.8)"},{"value":5109.0,"time":1729011576.0,"color":"rgba(200,127,130,0.8)"},{"value":3391.0,"time":1729011588.0,"color":"rgba(83,141,131,0.8)"},{"value":1900.0,"time":1729011600.0,"color":"rgba(200,127,130,0.8)"},{"value":7063.0,"time":1729011612.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1729011624.0,"color":"rgba(200,127,130,0.8)"},{"value":2885.0,"time":1729011636.0,"color":"rgba(83,141,131,0.8)"},{"value":5187.0,"time":1729011648.0,"color":"rgba(83,141,131,0.8)"},{"value":1800.0,"time":1729011660.0,"color":"rgba(200,127,130,0.8)"},{"value":3871.0,"time":1729011672.0,"color":"rgba(200,127,130,0.8)"},{"value":1325.0,"time":1729011684.0,"color":"rgba(83,141,131,0.8)"},{"value":2997.0,"time":1729011696.0,"color":"rgba(83,141,131,0.8)"},{"value":1012.0,"time":1729011708.0,"color":"rgba(200,127,130,0.8)"},{"value":403.0,"time":1729011720.0,"color":"rgba(200,127,130,0.8)"},{"value":5568.0,"time":1729011732.0,"color":"rgba(83,141,131,0.8)"},{"value":3722.0,"time":1729011744.0,"color":"rgba(83,141,131,0.8)"},{"value":15467.0,"time":1729011756.0,"color":"rgba(200,127,130,0.8)"},{"value":14282.0,"time":1729011768.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1729011780.0,"color":"rgba(200,127,130,0.8)"},{"value":11595.0,"time":1729011792.0,"color":"rgba(83,141,131,0.8)"},{"value":1300.0,"time":1729011804.0,"color":"rgba(83,141,131,0.8)"},{"value":80159.0,"time":1729011816.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1729011828.0,"color":"rgba(200,127,130,0.8)"},{"value":2063.0,"time":1729011840.0,"color":"rgba(200,127,130,0.8)"},{"value":12064.0,"time":1729011852.0,"color":"rgba(200,127,130,0.8)"},{"value":1467.0,"time":1729011864.0,"color":"rgba(200,127,130,0.8)"},{"value":1850.0,"time":1729011876.0,"color":"rgba(200,127,130,0.8)"},{"value":2114.0,"time":1729011888.0,"color":"rgba(200,127,130,0.8)"},{"value":5185.0,"time":1729011900.0,"color":"rgba(200,127,130,0.8)"},{"value":15839.0,"time":1729011912.0,"color":"rgba(200,127,130,0.8)"},{"value":8034.0,"time":1729011924.0,"color":"rgba(200,127,130,0.8)"},{"value":793.0,"time":1729011936.0,"color":"rgba(83,141,131,0.8)"},{"value":809.0,"time":1729011948.0,"color":"rgba(200,127,130,0.8)"},{"value":39161.0,"time":1729011960.0,"color":"rgba(200,127,130,0.8)"},{"value":3022.0,"time":1729011972.0,"color":"rgba(200,127,130,0.8)"},{"value":1817.0,"time":1729011984.0,"color":"rgba(200,127,130,0.8)"},{"value":5586.0,"time":1729011996.0,"color":"rgba(200,127,130,0.8)"},{"value":3176.0,"time":1729012008.0,"color":"rgba(200,127,130,0.8)"},{"value":7952.0,"time":1729012020.0,"color":"rgba(83,141,131,0.8)"},{"value":4134.0,"time":1729012032.0,"color":"rgba(200,127,130,0.8)"},{"value":1583.0,"time":1729012044.0,"color":"rgba(200,127,130,0.8)"},{"value":3708.0,"time":1729012056.0,"color":"rgba(83,141,131,0.8)"},{"value":1729.0,"time":1729012068.0,"color":"rgba(200,127,130,0.8)"},{"value":3883.0,"time":1729012080.0,"color":"rgba(200,127,130,0.8)"},{"value":8510.0,"time":1729012092.0,"color":"rgba(200,127,130,0.8)"},{"value":57865.0,"time":1729012104.0,"color":"rgba(200,127,130,0.8)"},{"value":10629.0,"time":1729012116.0,"color":"rgba(83,141,131,0.8)"},{"value":4198.0,"time":1729012128.0,"color":"rgba(200,127,130,0.8)"},{"value":5840.0,"time":1729012140.0,"color":"rgba(200,127,130,0.8)"},{"value":752.0,"time":1729012152.0,"color":"rgba(200,127,130,0.8)"},{"value":5332.0,"time":1729012164.0,"color":"rgba(200,127,130,0.8)"},{"value":146.0,"time":1729012176.0,"color":"rgba(200,127,130,0.8)"},{"value":1446.0,"time":1729012188.0,"color":"rgba(83,141,131,0.8)"},{"value":7233.0,"time":1729012200.0,"color":"rgba(200,127,130,0.8)"},{"value":2986.0,"time":1729012212.0,"color":"rgba(200,127,130,0.8)"},{"value":2732.0,"time":1729012224.0,"color":"rgba(200,127,130,0.8)"},{"value":18830.0,"time":1729012236.0,"color":"rgba(200,127,130,0.8)"},{"value":7123.0,"time":1729012248.0,"color":"rgba(200,127,130,0.8)"},{"value":6885.0,"time":1729012260.0,"color":"rgba(200,127,130,0.8)"},{"value":3283.0,"time":1729012272.0,"color":"rgba(200,127,130,0.8)"},{"value":11586.0,"time":1729012284.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1729012296.0,"color":"rgba(200,127,130,0.8)"},{"value":2787.0,"time":1729012308.0,"color":"rgba(83,141,131,0.8)"},{"value":1700.0,"time":1729012320.0,"color":"rgba(83,141,131,0.8)"},{"value":13777.0,"time":1729012332.0,"color":"rgba(200,127,130,0.8)"},{"value":2600.0,"time":1729012344.0,"color":"rgba(200,127,130,0.8)"},{"value":3373.0,"time":1729012356.0,"color":"rgba(200,127,130,0.8)"},{"value":1509.0,"time":1729012368.0,"color":"rgba(200,127,130,0.8)"},{"value":2502.0,"time":1729012380.0,"color":"rgba(83,141,131,0.8)"},{"value":12065.0,"time":1729012392.0,"color":"rgba(83,141,131,0.8)"},{"value":3479.0,"time":1729012404.0,"color":"rgba(83,141,131,0.8)"},{"value":1800.0,"time":1729012416.0,"color":"rgba(83,141,131,0.8)"},{"value":8093.0,"time":1729012428.0,"color":"rgba(200,127,130,0.8)"},{"value":6442.0,"time":1729012440.0,"color":"rgba(83,141,131,0.8)"},{"value":4277.0,"time":1729012452.0,"color":"rgba(200,127,130,0.8)"},{"value":5001.0,"time":1729012464.0,"color":"rgba(200,127,130,0.8)"},{"value":6630.0,"time":1729012476.0,"color":"rgba(200,127,130,0.8)"},{"value":1813.0,"time":1729012488.0,"color":"rgba(200,127,130,0.8)"},{"value":10561.0,"time":1729012500.0,"color":"rgba(83,141,131,0.8)"},{"value":9814.0,"time":1729012512.0,"color":"rgba(83,141,131,0.8)"},{"value":1881.0,"time":1729012524.0,"color":"rgba(83,141,131,0.8)"},{"value":1999.0,"time":1729012536.0,"color":"rgba(200,127,130,0.8)"},{"value":3823.0,"time":1729012548.0,"color":"rgba(83,141,131,0.8)"},{"value":7115.0,"time":1729012560.0,"color":"rgba(83,141,131,0.8)"},{"value":1700.0,"time":1729012572.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1729012584.0,"color":"rgba(200,127,130,0.8)"},{"value":5268.0,"time":1729012596.0,"color":"rgba(200,127,130,0.8)"},{"value":4490.0,"time":1729012608.0,"color":"rgba(83,141,131,0.8)"},{"value":7763.0,"time":1729012620.0,"color":"rgba(200,127,130,0.8)"},{"value":3800.0,"time":1729012632.0,"color":"rgba(200,127,130,0.8)"},{"value":3601.0,"time":1729012644.0,"color":"rgba(200,127,130,0.8)"},{"value":3682.0,"time":1729012656.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1729012668.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1729012680.0,"color":"rgba(200,127,130,0.8)"},{"value":1799.0,"time":1729012692.0,"color":"rgba(200,127,130,0.8)"},{"value":750.0,"time":1729012704.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1729012716.0,"color":"rgba(200,127,130,0.8)"},{"value":19394.0,"time":1729012728.0,"color":"rgba(200,127,130,0.8)"},{"value":1550.0,"time":1729012740.0,"color":"rgba(200,127,130,0.8)"},{"value":2153.0,"time":1729012752.0,"color":"rgba(200,127,130,0.8)"},{"value":7054.0,"time":1729012764.0,"color":"rgba(83,141,131,0.8)"},{"value":700.0,"time":1729012776.0,"color":"rgba(200,127,130,0.8)"},{"value":2633.0,"time":1729012788.0,"color":"rgba(83,141,131,0.8)"},{"value":2334.0,"time":1729012800.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1729012812.0,"color":"rgba(200,127,130,0.8)"},{"value":8594.0,"time":1729012824.0,"color":"rgba(200,127,130,0.8)"},{"value":11324.0,"time":1729012836.0,"color":"rgba(200,127,130,0.8)"},{"value":2600.0,"time":1729012848.0,"color":"rgba(83,141,131,0.8)"},{"value":9212.0,"time":1729012860.0,"color":"rgba(200,127,130,0.8)"},{"value":2400.0,"time":1729012872.0,"color":"rgba(200,127,130,0.8)"},{"value":834.0,"time":1729012884.0,"color":"rgba(200,127,130,0.8)"},{"value":7028.0,"time":1729012896.0,"color":"rgba(83,141,131,0.8)"},{"value":6268.0,"time":1729012908.0,"color":"rgba(200,127,130,0.8)"},{"value":77196.0,"time":1729012920.0,"color":"rgba(83,141,131,0.8)"},{"value":3998.0,"time":1729012932.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1729012944.0,"color":"rgba(200,127,130,0.8)"},{"value":22024.0,"time":1729012956.0,"color":"rgba(200,127,130,0.8)"},{"value":8314.0,"time":1729012968.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1729012980.0,"color":"rgba(200,127,130,0.8)"},{"value":1469.0,"time":1729012992.0,"color":"rgba(200,127,130,0.8)"},{"value":2340.0,"time":1729013004.0,"color":"rgba(200,127,130,0.8)"},{"value":13700.0,"time":1729013016.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1729013028.0,"color":"rgba(83,141,131,0.8)"},{"value":982.0,"time":1729013040.0,"color":"rgba(200,127,130,0.8)"},{"value":2852.0,"time":1729013052.0,"color":"rgba(200,127,130,0.8)"},{"value":20021.0,"time":1729013064.0,"color":"rgba(83,141,131,0.8)"},{"value":1900.0,"time":1729013076.0,"color":"rgba(200,127,130,0.8)"},{"value":32344.0,"time":1729013088.0,"color":"rgba(200,127,130,0.8)"},{"value":15962.0,"time":1729013100.0,"color":"rgba(200,127,130,0.8)"},{"value":7813.0,"time":1729013112.0,"color":"rgba(200,127,130,0.8)"},{"value":1838.0,"time":1729013124.0,"color":"rgba(83,141,131,0.8)"},{"value":9720.0,"time":1729013136.0,"color":"rgba(200,127,130,0.8)"},{"value":1607.0,"time":1729013148.0,"color":"rgba(200,127,130,0.8)"},{"value":1345.0,"time":1729013160.0,"color":"rgba(83,141,131,0.8)"},{"value":9901.0,"time":1729013172.0,"color":"rgba(200,127,130,0.8)"},{"value":8026.0,"time":1729013184.0,"color":"rgba(200,127,130,0.8)"},{"value":9870.0,"time":1729013196.0,"color":"rgba(83,141,131,0.8)"},{"value":1415.0,"time":1729013208.0,"color":"rgba(83,141,131,0.8)"},{"value":5856.0,"time":1729013220.0,"color":"rgba(83,141,131,0.8)"},{"value":2213.0,"time":1729013232.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1729013244.0,"color":"rgba(200,127,130,0.8)"},{"value":7409.0,"time":1729013256.0,"color":"rgba(83,141,131,0.8)"},{"value":2066.0,"time":1729013268.0,"color":"rgba(83,141,131,0.8)"},{"value":2568.0,"time":1729013280.0,"color":"rgba(83,141,131,0.8)"},{"value":3364.0,"time":1729013292.0,"color":"rgba(200,127,130,0.8)"},{"value":2129.0,"time":1729013304.0,"color":"rgba(83,141,131,0.8)"},{"value":900.0,"time":1729013316.0,"color":"rgba(83,141,131,0.8)"},{"value":3798.0,"time":1729013328.0,"color":"rgba(200,127,130,0.8)"},{"value":4523.0,"time":1729013340.0,"color":"rgba(200,127,130,0.8)"},{"value":18953.0,"time":1729013352.0,"color":"rgba(83,141,131,0.8)"},{"value":3430.0,"time":1729013364.0,"color":"rgba(200,127,130,0.8)"},{"value":1603.0,"time":1729013376.0,"color":"rgba(200,127,130,0.8)"},{"value":3957.0,"time":1729013388.0,"color":"rgba(200,127,130,0.8)"},{"value":9576.0,"time":1729013400.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1729013412.0,"color":"rgba(200,127,130,0.8)"},{"value":15616.0,"time":1729013424.0,"color":"rgba(83,141,131,0.8)"},{"value":1632.0,"time":1729013436.0,"color":"rgba(200,127,130,0.8)"},{"value":27809.0,"time":1729013448.0,"color":"rgba(200,127,130,0.8)"},{"value":6412.0,"time":1729013460.0,"color":"rgba(83,141,131,0.8)"},{"value":5597.0,"time":1729013472.0,"color":"rgba(83,141,131,0.8)"},{"value":2061.0,"time":1729013484.0,"color":"rgba(200,127,130,0.8)"},{"value":6049.0,"time":1729013496.0,"color":"rgba(200,127,130,0.8)"},{"value":3979.0,"time":1729013508.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1729013520.0,"color":"rgba(200,127,130,0.8)"},{"value":2464.0,"time":1729013532.0,"color":"rgba(200,127,130,0.8)"},{"value":12238.0,"time":1729013544.0,"color":"rgba(200,127,130,0.8)"},{"value":6160.0,"time":1729013556.0,"color":"rgba(200,127,130,0.8)"},{"value":1211.0,"time":1729013568.0,"color":"rgba(83,141,131,0.8)"},{"value":3794.0,"time":1729013580.0,"color":"rgba(200,127,130,0.8)"},{"value":3520.0,"time":1729013592.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1729013604.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1729013616.0,"color":"rgba(200,127,130,0.8)"},{"value":1399.0,"time":1729013628.0,"color":"rgba(200,127,130,0.8)"},{"value":2717.0,"time":1729013640.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1729013652.0,"color":"rgba(200,127,130,0.8)"},{"value":1145.0,"time":1729013664.0,"color":"rgba(200,127,130,0.8)"},{"value":8275.0,"time":1729013676.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1729013688.0,"color":"rgba(200,127,130,0.8)"},{"value":11892.0,"time":1729013700.0,"color":"rgba(200,127,130,0.8)"},{"value":2730.0,"time":1729013712.0,"color":"rgba(83,141,131,0.8)"},{"value":682.0,"time":1729013724.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1729013736.0,"color":"rgba(200,127,130,0.8)"},{"value":15064.0,"time":1729013748.0,"color":"rgba(200,127,130,0.8)"},{"value":2148.0,"time":1729013760.0,"color":"rgba(83,141,131,0.8)"},{"value":9222.0,"time":1729013772.0,"color":"rgba(83,141,131,0.8)"},{"value":1206.0,"time":1729013784.0,"color":"rgba(83,141,131,0.8)"},{"value":1300.0,"time":1729013796.0,"color":"rgba(200,127,130,0.8)"},{"value":2004.0,"time":1729013808.0,"color":"rgba(200,127,130,0.8)"},{"value":15043.0,"time":1729013820.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1729013832.0,"color":"rgba(200,127,130,0.8)"},{"value":7577.0,"time":1729013844.0,"color":"rgba(200,127,130,0.8)"},{"value":8845.0,"time":1729013856.0,"color":"rgba(83,141,131,0.8)"},{"value":1745.0,"time":1729013868.0,"color":"rgba(200,127,130,0.8)"},{"value":3133.0,"time":1729013880.0,"color":"rgba(200,127,130,0.8)"},{"value":1087.0,"time":1729013892.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1729013904.0,"color":"rgba(200,127,130,0.8)"},{"value":650.0,"time":1729013916.0,"color":"rgba(83,141,131,0.8)"},{"value":1136.0,"time":1729013928.0,"color":"rgba(200,127,130,0.8)"},{"value":13567.0,"time":1729013940.0,"color":"rgba(200,127,130,0.8)"},{"value":4978.0,"time":1729013952.0,"color":"rgba(83,141,131,0.8)"},{"value":25964.0,"time":1729013964.0,"color":"rgba(83,141,131,0.8)"},{"value":5891.0,"time":1729013976.0,"color":"rgba(200,127,130,0.8)"},{"value":2100.0,"time":1729013988.0,"color":"rgba(200,127,130,0.8)"},{"value":2200.0,"time":1729014000.0,"color":"rgba(83,141,131,0.8)"},{"value":5355.0,"time":1729014012.0,"color":"rgba(83,141,131,0.8)"},{"value":2405.0,"time":1729014024.0,"color":"rgba(83,141,131,0.8)"},{"value":2958.0,"time":1729014036.0,"color":"rgba(200,127,130,0.8)"},{"value":2824.0,"time":1729014048.0,"color":"rgba(200,127,130,0.8)"},{"value":10413.0,"time":1729014060.0,"color":"rgba(83,141,131,0.8)"},{"value":6588.0,"time":1729014072.0,"color":"rgba(200,127,130,0.8)"},{"value":4508.0,"time":1729014084.0,"color":"rgba(83,141,131,0.8)"},{"value":2618.0,"time":1729014096.0,"color":"rgba(200,127,130,0.8)"},{"value":13244.0,"time":1729014108.0,"color":"rgba(200,127,130,0.8)"},{"value":14253.0,"time":1729014120.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1729014132.0,"color":"rgba(200,127,130,0.8)"},{"value":1708.0,"time":1729014144.0,"color":"rgba(83,141,131,0.8)"},{"value":16058.0,"time":1729014156.0,"color":"rgba(200,127,130,0.8)"},{"value":1008.0,"time":1729014168.0,"color":"rgba(83,141,131,0.8)"},{"value":14597.0,"time":1729014180.0,"color":"rgba(200,127,130,0.8)"},{"value":10332.0,"time":1729014192.0,"color":"rgba(200,127,130,0.8)"},{"value":5237.0,"time":1729014204.0,"color":"rgba(200,127,130,0.8)"},{"value":4236.0,"time":1729014216.0,"color":"rgba(83,141,131,0.8)"},{"value":1700.0,"time":1729014228.0,"color":"rgba(83,141,131,0.8)"},{"value":8800.0,"time":1729014240.0,"color":"rgba(200,127,130,0.8)"},{"value":3383.0,"time":1729014252.0,"color":"rgba(200,127,130,0.8)"},{"value":1146.0,"time":1729014264.0,"color":"rgba(200,127,130,0.8)"},{"value":3649.0,"time":1729014276.0,"color":"rgba(200,127,130,0.8)"},{"value":4104.0,"time":1729014288.0,"color":"rgba(83,141,131,0.8)"},{"value":3839.0,"time":1729014300.0,"color":"rgba(83,141,131,0.8)"},{"value":11002.0,"time":1729014312.0,"color":"rgba(200,127,130,0.8)"},{"value":9409.0,"time":1729014324.0,"color":"rgba(200,127,130,0.8)"},{"value":5089.0,"time":1729014336.0,"color":"rgba(200,127,130,0.8)"},{"value":1233.0,"time":1729014348.0,"color":"rgba(200,127,130,0.8)"},{"value":5800.0,"time":1729014360.0,"color":"rgba(83,141,131,0.8)"},{"value":23149.0,"time":1729014372.0,"color":"rgba(83,141,131,0.8)"},{"value":30918.0,"time":1729014384.0,"color":"rgba(200,127,130,0.8)"},{"value":1461.0,"time":1729014396.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1729014408.0,"color":"rgba(200,127,130,0.8)"},{"value":11854.0,"time":1729014420.0,"color":"rgba(83,141,131,0.8)"},{"value":8440.0,"time":1729014432.0,"color":"rgba(83,141,131,0.8)"},{"value":5711.0,"time":1729014444.0,"color":"rgba(200,127,130,0.8)"},{"value":10778.0,"time":1729014456.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1729014468.0,"color":"rgba(200,127,130,0.8)"},{"value":308.0,"time":1729014480.0,"color":"rgba(200,127,130,0.8)"},{"value":7546.0,"time":1729014492.0,"color":"rgba(200,127,130,0.8)"},{"value":2256.0,"time":1729014504.0,"color":"rgba(200,127,130,0.8)"},{"value":4462.0,"time":1729014516.0,"color":"rgba(200,127,130,0.8)"},{"value":805.0,"time":1729014528.0,"color":"rgba(200,127,130,0.8)"},{"value":4965.0,"time":1729014540.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1729014552.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1729014564.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1729014576.0,"color":"rgba(200,127,130,0.8)"},{"value":5406.0,"time":1729014588.0,"color":"rgba(200,127,130,0.8)"},{"value":4032.0,"time":1729014600.0,"color":"rgba(200,127,130,0.8)"},{"value":16640.0,"time":1729014612.0,"color":"rgba(200,127,130,0.8)"},{"value":731.0,"time":1729014624.0,"color":"rgba(200,127,130,0.8)"},{"value":2665.0,"time":1729014636.0,"color":"rgba(83,141,131,0.8)"},{"value":3553.0,"time":1729014648.0,"color":"rgba(83,141,131,0.8)"},{"value":9191.0,"time":1729014660.0,"color":"rgba(200,127,130,0.8)"},{"value":19599.0,"time":1729014672.0,"color":"rgba(83,141,131,0.8)"},{"value":1711.0,"time":1729014696.0,"color":"rgba(200,127,130,0.8)"},{"value":16086.0,"time":1729014708.0,"color":"rgba(83,141,131,0.8)"},{"value":1909.0,"time":1729014720.0,"color":"rgba(200,127,130,0.8)"},{"value":3315.0,"time":1729014732.0,"color":"rgba(200,127,130,0.8)"},{"value":3752.0,"time":1729014744.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1729014756.0,"color":"rgba(200,127,130,0.8)"},{"value":10859.0,"time":1729014768.0,"color":"rgba(83,141,131,0.8)"},{"value":6653.0,"time":1729014780.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1729014792.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1729014804.0,"color":"rgba(200,127,130,0.8)"},{"value":5100.0,"time":1729014816.0,"color":"rgba(200,127,130,0.8)"},{"value":2574.0,"time":1729014828.0,"color":"rgba(200,127,130,0.8)"},{"value":9663.0,"time":1729014840.0,"color":"rgba(200,127,130,0.8)"},{"value":4560.0,"time":1729014852.0,"color":"rgba(200,127,130,0.8)"},{"value":6100.0,"time":1729014864.0,"color":"rgba(200,127,130,0.8)"},{"value":27593.0,"time":1729014876.0,"color":"rgba(83,141,131,0.8)"},{"value":1788.0,"time":1729014888.0,"color":"rgba(200,127,130,0.8)"},{"value":10997.0,"time":1729014900.0,"color":"rgba(200,127,130,0.8)"},{"value":7136.0,"time":1729014912.0,"color":"rgba(200,127,130,0.8)"},{"value":6879.0,"time":1729014924.0,"color":"rgba(200,127,130,0.8)"},{"value":50338.0,"time":1729014936.0,"color":"rgba(200,127,130,0.8)"},{"value":11635.0,"time":1729014948.0,"color":"rgba(200,127,130,0.8)"},{"value":15565.0,"time":1729014960.0,"color":"rgba(83,141,131,0.8)"},{"value":8585.0,"time":1729014972.0,"color":"rgba(200,127,130,0.8)"},{"value":8731.0,"time":1729014984.0,"color":"rgba(83,141,131,0.8)"},{"value":3185.0,"time":1729014996.0,"color":"rgba(83,141,131,0.8)"},{"value":3808.0,"time":1729015008.0,"color":"rgba(83,141,131,0.8)"},{"value":3268.0,"time":1729015020.0,"color":"rgba(200,127,130,0.8)"},{"value":3433.0,"time":1729015032.0,"color":"rgba(200,127,130,0.8)"},{"value":4776.0,"time":1729015044.0,"color":"rgba(83,141,131,0.8)"},{"value":2489.0,"time":1729015056.0,"color":"rgba(83,141,131,0.8)"},{"value":27047.0,"time":1729015068.0,"color":"rgba(200,127,130,0.8)"},{"value":11258.0,"time":1729015080.0,"color":"rgba(200,127,130,0.8)"},{"value":8229.0,"time":1729015092.0,"color":"rgba(83,141,131,0.8)"},{"value":15949.0,"time":1729015104.0,"color":"rgba(83,141,131,0.8)"},{"value":15505.0,"time":1729015116.0,"color":"rgba(200,127,130,0.8)"},{"value":7122.0,"time":1729015128.0,"color":"rgba(200,127,130,0.8)"},{"value":4834.0,"time":1729015140.0,"color":"rgba(200,127,130,0.8)"},{"value":3550.0,"time":1729015152.0,"color":"rgba(83,141,131,0.8)"},{"value":1255.0,"time":1729015164.0,"color":"rgba(83,141,131,0.8)"},{"value":2615.0,"time":1729015176.0,"color":"rgba(83,141,131,0.8)"},{"value":4651.0,"time":1729015188.0,"color":"rgba(200,127,130,0.8)"},{"value":7422.0,"time":1729015200.0,"color":"rgba(200,127,130,0.8)"},{"value":15811.0,"time":1729015212.0,"color":"rgba(200,127,130,0.8)"},{"value":25895.0,"time":1729015224.0,"color":"rgba(200,127,130,0.8)"},{"value":40580.0,"time":1729015236.0,"color":"rgba(83,141,131,0.8)"},{"value":3456.0,"time":1729015248.0,"color":"rgba(83,141,131,0.8)"},{"value":9040.0,"time":1729015260.0,"color":"rgba(83,141,131,0.8)"},{"value":17345.0,"time":1729015272.0,"color":"rgba(83,141,131,0.8)"},{"value":1023.0,"time":1729015284.0,"color":"rgba(200,127,130,0.8)"},{"value":2767.0,"time":1729015296.0,"color":"rgba(83,141,131,0.8)"},{"value":1779.0,"time":1729015308.0,"color":"rgba(83,141,131,0.8)"},{"value":6475.0,"time":1729015320.0,"color":"rgba(83,141,131,0.8)"},{"value":3078.0,"time":1729015332.0,"color":"rgba(83,141,131,0.8)"},{"value":3943.0,"time":1729015344.0,"color":"rgba(83,141,131,0.8)"},{"value":145814.0,"time":1729015356.0,"color":"rgba(200,127,130,0.8)"},{"value":128222.0,"time":1729015368.0,"color":"rgba(200,127,130,0.8)"},{"value":3279.0,"time":1729015380.0,"color":"rgba(200,127,130,0.8)"},{"value":88857.0,"time":1729015392.0,"color":"rgba(200,127,130,0.8)"},{"value":3242.0,"time":1729015404.0,"color":"rgba(200,127,130,0.8)"},{"value":19981.0,"time":1729015416.0,"color":"rgba(83,141,131,0.8)"},{"value":3500.0,"time":1729015428.0,"color":"rgba(200,127,130,0.8)"},{"value":1255.0,"time":1729015440.0,"color":"rgba(200,127,130,0.8)"},{"value":2177.0,"time":1729015452.0,"color":"rgba(83,141,131,0.8)"},{"value":1200.0,"time":1729015464.0,"color":"rgba(200,127,130,0.8)"},{"value":980.0,"time":1729015476.0,"color":"rgba(200,127,130,0.8)"},{"value":25417.0,"time":1729015488.0,"color":"rgba(200,127,130,0.8)"},{"value":4765.0,"time":1729015500.0,"color":"rgba(200,127,130,0.8)"},{"value":2202.0,"time":1729015512.0,"color":"rgba(200,127,130,0.8)"},{"value":14405.0,"time":1729015524.0,"color":"rgba(83,141,131,0.8)"},{"value":1088.0,"time":1729015536.0,"color":"rgba(200,127,130,0.8)"},{"value":7399.0,"time":1729015548.0,"color":"rgba(200,127,130,0.8)"},{"value":17055.0,"time":1729015560.0,"color":"rgba(83,141,131,0.8)"},{"value":7413.0,"time":1729015572.0,"color":"rgba(83,141,131,0.8)"},{"value":2300.0,"time":1729015584.0,"color":"rgba(200,127,130,0.8)"},{"value":10176.0,"time":1729015596.0,"color":"rgba(83,141,131,0.8)"},{"value":15407.0,"time":1729015608.0,"color":"rgba(83,141,131,0.8)"},{"value":2120.0,"time":1729015620.0,"color":"rgba(200,127,130,0.8)"},{"value":16143.0,"time":1729015632.0,"color":"rgba(83,141,131,0.8)"},{"value":6386.0,"time":1729015644.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1729015656.0,"color":"rgba(200,127,130,0.8)"},{"value":2790.0,"time":1729015668.0,"color":"rgba(83,141,131,0.8)"},{"value":15027.0,"time":1729015680.0,"color":"rgba(200,127,130,0.8)"},{"value":3492.0,"time":1729015692.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1729015704.0,"color":"rgba(200,127,130,0.8)"},{"value":7357.0,"time":1729015716.0,"color":"rgba(200,127,130,0.8)"},{"value":7616.0,"time":1729015728.0,"color":"rgba(83,141,131,0.8)"},{"value":3544.0,"time":1729015740.0,"color":"rgba(200,127,130,0.8)"},{"value":5772.0,"time":1729015752.0,"color":"rgba(200,127,130,0.8)"},{"value":4004.0,"time":1729015764.0,"color":"rgba(200,127,130,0.8)"},{"value":2400.0,"time":1729015776.0,"color":"rgba(83,141,131,0.8)"},{"value":23322.0,"time":1729015788.0,"color":"rgba(83,141,131,0.8)"},{"value":9760.0,"time":1729015800.0,"color":"rgba(83,141,131,0.8)"},{"value":10300.0,"time":1729015812.0,"color":"rgba(83,141,131,0.8)"},{"value":6637.0,"time":1729015824.0,"color":"rgba(83,141,131,0.8)"},{"value":343.0,"time":1729015836.0,"color":"rgba(200,127,130,0.8)"},{"value":10885.0,"time":1729015848.0,"color":"rgba(83,141,131,0.8)"},{"value":18848.0,"time":1729015860.0,"color":"rgba(83,141,131,0.8)"},{"value":5744.0,"time":1729015872.0,"color":"rgba(83,141,131,0.8)"},{"value":54705.0,"time":1729015884.0,"color":"rgba(83,141,131,0.8)"},{"value":8315.0,"time":1729015896.0,"color":"rgba(200,127,130,0.8)"},{"value":1103.0,"time":1729015908.0,"color":"rgba(83,141,131,0.8)"},{"value":26716.0,"time":1729015920.0,"color":"rgba(83,141,131,0.8)"},{"value":34042.0,"time":1729015932.0,"color":"rgba(83,141,131,0.8)"},{"value":21866.0,"time":1729015944.0,"color":"rgba(200,127,130,0.8)"},{"value":5318.0,"time":1729015956.0,"color":"rgba(200,127,130,0.8)"},{"value":2200.0,"time":1729015968.0,"color":"rgba(200,127,130,0.8)"},{"value":4364.0,"time":1729015980.0,"color":"rgba(200,127,130,0.8)"},{"value":62283.0,"time":1729015992.0,"color":"rgba(200,127,130,0.8)"},{"value":2666.0,"time":1729016004.0,"color":"rgba(83,141,131,0.8)"},{"value":5886.0,"time":1729016016.0,"color":"rgba(83,141,131,0.8)"},{"value":21286.0,"time":1729016028.0,"color":"rgba(200,127,130,0.8)"},{"value":26572.0,"time":1729016040.0,"color":"rgba(200,127,130,0.8)"},{"value":20442.0,"time":1729016052.0,"color":"rgba(83,141,131,0.8)"},{"value":1400.0,"time":1729016064.0,"color":"rgba(200,127,130,0.8)"},{"value":22909.0,"time":1729016076.0,"color":"rgba(200,127,130,0.8)"},{"value":5030.0,"time":1729016088.0,"color":"rgba(83,141,131,0.8)"},{"value":8028.0,"time":1729016100.0,"color":"rgba(200,127,130,0.8)"},{"value":18013.0,"time":1729016112.0,"color":"rgba(200,127,130,0.8)"},{"value":10242.0,"time":1729016124.0,"color":"rgba(200,127,130,0.8)"},{"value":38607.0,"time":1729016136.0,"color":"rgba(200,127,130,0.8)"},{"value":14957.0,"time":1729016148.0,"color":"rgba(200,127,130,0.8)"},{"value":10454.0,"time":1729016160.0,"color":"rgba(83,141,131,0.8)"},{"value":2269.0,"time":1729016172.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1729016184.0,"color":"rgba(83,141,131,0.8)"},{"value":8986.0,"time":1729016196.0,"color":"rgba(200,127,130,0.8)"},{"value":12799.0,"time":1729016208.0,"color":"rgba(200,127,130,0.8)"},{"value":3574.0,"time":1729016220.0,"color":"rgba(83,141,131,0.8)"},{"value":2887.0,"time":1729016232.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1729016244.0,"color":"rgba(200,127,130,0.8)"},{"value":12712.0,"time":1729016256.0,"color":"rgba(83,141,131,0.8)"},{"value":1410.0,"time":1729016268.0,"color":"rgba(83,141,131,0.8)"},{"value":4686.0,"time":1729016280.0,"color":"rgba(200,127,130,0.8)"},{"value":9126.0,"time":1729016292.0,"color":"rgba(200,127,130,0.8)"},{"value":10430.0,"time":1729016304.0,"color":"rgba(83,141,131,0.8)"},{"value":7979.0,"time":1729016316.0,"color":"rgba(200,127,130,0.8)"},{"value":17729.0,"time":1729016328.0,"color":"rgba(83,141,131,0.8)"},{"value":4228.0,"time":1729016340.0,"color":"rgba(200,127,130,0.8)"},{"value":15407.0,"time":1729016352.0,"color":"rgba(83,141,131,0.8)"},{"value":390.0,"time":1729016364.0,"color":"rgba(200,127,130,0.8)"},{"value":11199.0,"time":1729016376.0,"color":"rgba(83,141,131,0.8)"},{"value":3883.0,"time":1729016388.0,"color":"rgba(200,127,130,0.8)"},{"value":3300.0,"time":1729016400.0,"color":"rgba(83,141,131,0.8)"},{"value":11968.0,"time":1729016412.0,"color":"rgba(200,127,130,0.8)"},{"value":6982.0,"time":1729016424.0,"color":"rgba(83,141,131,0.8)"},{"value":6937.0,"time":1729016436.0,"color":"rgba(83,141,131,0.8)"},{"value":534.0,"time":1729016448.0,"color":"rgba(83,141,131,0.8)"},{"value":17258.0,"time":1729016460.0,"color":"rgba(83,141,131,0.8)"},{"value":1408.0,"time":1729016472.0,"color":"rgba(200,127,130,0.8)"},{"value":9065.0,"time":1729016484.0,"color":"rgba(83,141,131,0.8)"},{"value":6254.0,"time":1729016496.0,"color":"rgba(83,141,131,0.8)"},{"value":5229.0,"time":1729016508.0,"color":"rgba(83,141,131,0.8)"},{"value":1880.0,"time":1729016520.0,"color":"rgba(200,127,130,0.8)"},{"value":12411.0,"time":1729016532.0,"color":"rgba(200,127,130,0.8)"},{"value":1678.0,"time":1729016544.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1729016556.0,"color":"rgba(83,141,131,0.8)"},{"value":3083.0,"time":1729016568.0,"color":"rgba(83,141,131,0.8)"},{"value":24985.0,"time":1729016580.0,"color":"rgba(83,141,131,0.8)"},{"value":1315.0,"time":1729016592.0,"color":"rgba(200,127,130,0.8)"},{"value":2040.0,"time":1729016604.0,"color":"rgba(200,127,130,0.8)"},{"value":4587.0,"time":1729016616.0,"color":"rgba(83,141,131,0.8)"},{"value":10612.0,"time":1729016628.0,"color":"rgba(83,141,131,0.8)"},{"value":4240.0,"time":1729016640.0,"color":"rgba(200,127,130,0.8)"},{"value":1733.0,"time":1729016652.0,"color":"rgba(200,127,130,0.8)"},{"value":10194.0,"time":1729016664.0,"color":"rgba(83,141,131,0.8)"},{"value":2078.0,"time":1729016676.0,"color":"rgba(200,127,130,0.8)"},{"value":1459.0,"time":1729016688.0,"color":"rgba(200,127,130,0.8)"},{"value":4250.0,"time":1729016700.0,"color":"rgba(200,127,130,0.8)"},{"value":31383.0,"time":1729016712.0,"color":"rgba(200,127,130,0.8)"},{"value":2184.0,"time":1729016724.0,"color":"rgba(83,141,131,0.8)"},{"value":9944.0,"time":1729016736.0,"color":"rgba(200,127,130,0.8)"},{"value":4826.0,"time":1729016748.0,"color":"rgba(83,141,131,0.8)"},{"value":3648.0,"time":1729016760.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1729016772.0,"color":"rgba(200,127,130,0.8)"},{"value":2474.0,"time":1729016784.0,"color":"rgba(200,127,130,0.8)"},{"value":2759.0,"time":1729016796.0,"color":"rgba(200,127,130,0.8)"},{"value":1267.0,"time":1729016808.0,"color":"rgba(200,127,130,0.8)"},{"value":47956.0,"time":1729016820.0,"color":"rgba(200,127,130,0.8)"},{"value":18911.0,"time":1729016832.0,"color":"rgba(200,127,130,0.8)"},{"value":8972.0,"time":1729016844.0,"color":"rgba(200,127,130,0.8)"},{"value":4949.0,"time":1729016856.0,"color":"rgba(200,127,130,0.8)"},{"value":5514.0,"time":1729016868.0,"color":"rgba(200,127,130,0.8)"},{"value":18931.0,"time":1729016880.0,"color":"rgba(200,127,130,0.8)"},{"value":5440.0,"time":1729016892.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1729016904.0,"color":"rgba(200,127,130,0.8)"},{"value":2200.0,"time":1729016916.0,"color":"rgba(83,141,131,0.8)"},{"value":1500.0,"time":1729016928.0,"color":"rgba(200,127,130,0.8)"},{"value":5994.0,"time":1729016940.0,"color":"rgba(200,127,130,0.8)"},{"value":7424.0,"time":1729016952.0,"color":"rgba(200,127,130,0.8)"},{"value":3091.0,"time":1729016964.0,"color":"rgba(83,141,131,0.8)"},{"value":2600.0,"time":1729016976.0,"color":"rgba(200,127,130,0.8)"},{"value":2667.0,"time":1729016988.0,"color":"rgba(200,127,130,0.8)"},{"value":7102.0,"time":1729017000.0,"color":"rgba(83,141,131,0.8)"},{"value":7773.0,"time":1729017012.0,"color":"rgba(83,141,131,0.8)"},{"value":5495.0,"time":1729017024.0,"color":"rgba(83,141,131,0.8)"},{"value":12402.0,"time":1729017036.0,"color":"rgba(200,127,130,0.8)"},{"value":2891.0,"time":1729017048.0,"color":"rgba(83,141,131,0.8)"},{"value":3022.0,"time":1729017060.0,"color":"rgba(200,127,130,0.8)"},{"value":10822.0,"time":1729017072.0,"color":"rgba(200,127,130,0.8)"},{"value":4361.0,"time":1729017084.0,"color":"rgba(83,141,131,0.8)"},{"value":2608.0,"time":1729017096.0,"color":"rgba(83,141,131,0.8)"},{"value":8045.0,"time":1729017108.0,"color":"rgba(83,141,131,0.8)"},{"value":1432.0,"time":1729017120.0,"color":"rgba(83,141,131,0.8)"},{"value":14943.0,"time":1729017132.0,"color":"rgba(200,127,130,0.8)"},{"value":6545.0,"time":1729017144.0,"color":"rgba(83,141,131,0.8)"},{"value":1986.0,"time":1729017156.0,"color":"rgba(200,127,130,0.8)"},{"value":2513.0,"time":1729017168.0,"color":"rgba(83,141,131,0.8)"},{"value":1200.0,"time":1729017180.0,"color":"rgba(83,141,131,0.8)"},{"value":947.0,"time":1729017192.0,"color":"rgba(200,127,130,0.8)"},{"value":4862.0,"time":1729017204.0,"color":"rgba(200,127,130,0.8)"},{"value":5589.0,"time":1729017216.0,"color":"rgba(83,141,131,0.8)"},{"value":319.0,"time":1729017228.0,"color":"rgba(83,141,131,0.8)"},{"value":12367.0,"time":1729017240.0,"color":"rgba(83,141,131,0.8)"},{"value":20452.0,"time":1729017252.0,"color":"rgba(200,127,130,0.8)"},{"value":7056.0,"time":1729017264.0,"color":"rgba(200,127,130,0.8)"},{"value":30261.0,"time":1729017276.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1729017288.0,"color":"rgba(83,141,131,0.8)"},{"value":8503.0,"time":1729017300.0,"color":"rgba(200,127,130,0.8)"},{"value":3617.0,"time":1729017312.0,"color":"rgba(83,141,131,0.8)"},{"value":580.0,"time":1729017324.0,"color":"rgba(200,127,130,0.8)"},{"value":8619.0,"time":1729017336.0,"color":"rgba(200,127,130,0.8)"},{"value":4896.0,"time":1729017348.0,"color":"rgba(200,127,130,0.8)"},{"value":4923.0,"time":1729017360.0,"color":"rgba(83,141,131,0.8)"},{"value":715.0,"time":1729017372.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1729017384.0,"color":"rgba(200,127,130,0.8)"},{"value":3713.0,"time":1729017396.0,"color":"rgba(83,141,131,0.8)"},{"value":1700.0,"time":1729017408.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1729017420.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1729017432.0,"color":"rgba(83,141,131,0.8)"},{"value":2006.0,"time":1729017444.0,"color":"rgba(200,127,130,0.8)"},{"value":8925.0,"time":1729017456.0,"color":"rgba(200,127,130,0.8)"},{"value":2192.0,"time":1729017468.0,"color":"rgba(200,127,130,0.8)"},{"value":1290.0,"time":1729017480.0,"color":"rgba(200,127,130,0.8)"},{"value":11472.0,"time":1729017492.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1729017504.0,"color":"rgba(200,127,130,0.8)"},{"value":4249.0,"time":1729017516.0,"color":"rgba(200,127,130,0.8)"},{"value":26408.0,"time":1729017528.0,"color":"rgba(83,141,131,0.8)"},{"value":936.0,"time":1729017540.0,"color":"rgba(83,141,131,0.8)"},{"value":15714.0,"time":1729017552.0,"color":"rgba(83,141,131,0.8)"},{"value":805.0,"time":1729017576.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1729017588.0,"color":"rgba(200,127,130,0.8)"},{"value":10472.0,"time":1729017600.0,"color":"rgba(200,127,130,0.8)"},{"value":1068.0,"time":1729017612.0,"color":"rgba(200,127,130,0.8)"},{"value":1817.0,"time":1729017624.0,"color":"rgba(200,127,130,0.8)"},{"value":22099.0,"time":1729017636.0,"color":"rgba(83,141,131,0.8)"},{"value":8881.0,"time":1729017648.0,"color":"rgba(200,127,130,0.8)"},{"value":4903.0,"time":1729017660.0,"color":"rgba(83,141,131,0.8)"},{"value":3638.0,"time":1729017672.0,"color":"rgba(83,141,131,0.8)"},{"value":2046.0,"time":1729017684.0,"color":"rgba(83,141,131,0.8)"},{"value":1970.0,"time":1729017696.0,"color":"rgba(200,127,130,0.8)"},{"value":3623.0,"time":1729017708.0,"color":"rgba(200,127,130,0.8)"},{"value":982.0,"time":1729017720.0,"color":"rgba(200,127,130,0.8)"},{"value":8981.0,"time":1729017732.0,"color":"rgba(200,127,130,0.8)"},{"value":19411.0,"time":1729017744.0,"color":"rgba(200,127,130,0.8)"},{"value":12094.0,"time":1729017756.0,"color":"rgba(200,127,130,0.8)"},{"value":7458.0,"time":1729017768.0,"color":"rgba(83,141,131,0.8)"},{"value":6447.0,"time":1729017780.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1729017792.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1729017804.0,"color":"rgba(83,141,131,0.8)"},{"value":1777.0,"time":1729017816.0,"color":"rgba(83,141,131,0.8)"},{"value":12977.0,"time":1729017828.0,"color":"rgba(200,127,130,0.8)"},{"value":31866.0,"time":1729017840.0,"color":"rgba(200,127,130,0.8)"},{"value":6625.0,"time":1729017852.0,"color":"rgba(200,127,130,0.8)"},{"value":14135.0,"time":1729017864.0,"color":"rgba(83,141,131,0.8)"},{"value":2740.0,"time":1729017876.0,"color":"rgba(200,127,130,0.8)"},{"value":2100.0,"time":1729017888.0,"color":"rgba(83,141,131,0.8)"},{"value":1912.0,"time":1729017900.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1729017912.0,"color":"rgba(200,127,130,0.8)"},{"value":8450.0,"time":1729017924.0,"color":"rgba(83,141,131,0.8)"},{"value":14774.0,"time":1729017936.0,"color":"rgba(83,141,131,0.8)"},{"value":1200.0,"time":1729017948.0,"color":"rgba(200,127,130,0.8)"},{"value":1102.0,"time":1729017960.0,"color":"rgba(83,141,131,0.8)"},{"value":580.0,"time":1729017972.0,"color":"rgba(200,127,130,0.8)"},{"value":11881.0,"time":1729017984.0,"color":"rgba(200,127,130,0.8)"},{"value":1026.0,"time":1729017996.0,"color":"rgba(200,127,130,0.8)"},{"value":8971.0,"time":1729018008.0,"color":"rgba(83,141,131,0.8)"},{"value":3437.0,"time":1729018020.0,"color":"rgba(83,141,131,0.8)"},{"value":3970.0,"time":1729018032.0,"color":"rgba(200,127,130,0.8)"},{"value":2981.0,"time":1729018044.0,"color":"rgba(200,127,130,0.8)"},{"value":2508.0,"time":1729018056.0,"color":"rgba(200,127,130,0.8)"},{"value":3849.0,"time":1729018068.0,"color":"rgba(200,127,130,0.8)"},{"value":15724.0,"time":1729018080.0,"color":"rgba(83,141,131,0.8)"},{"value":8492.0,"time":1729018092.0,"color":"rgba(83,141,131,0.8)"},{"value":24985.0,"time":1729018104.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1729018116.0,"color":"rgba(200,127,130,0.8)"},{"value":2467.0,"time":1729018128.0,"color":"rgba(83,141,131,0.8)"},{"value":13688.0,"time":1729018140.0,"color":"rgba(200,127,130,0.8)"},{"value":5951.0,"time":1729018152.0,"color":"rgba(83,141,131,0.8)"},{"value":3619.0,"time":1729018164.0,"color":"rgba(83,141,131,0.8)"},{"value":2464.0,"time":1729018176.0,"color":"rgba(83,141,131,0.8)"},{"value":320.0,"time":1729018188.0,"color":"rgba(200,127,130,0.8)"},{"value":340.0,"time":1729018200.0,"color":"rgba(200,127,130,0.8)"},{"value":2200.0,"time":1729018212.0,"color":"rgba(200,127,130,0.8)"},{"value":4223.0,"time":1729018224.0,"color":"rgba(200,127,130,0.8)"},{"value":1285.0,"time":1729018236.0,"color":"rgba(200,127,130,0.8)"},{"value":2300.0,"time":1729018248.0,"color":"rgba(200,127,130,0.8)"},{"value":3295.0,"time":1729018260.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1729018272.0,"color":"rgba(200,127,130,0.8)"},{"value":1463.0,"time":1729018284.0,"color":"rgba(200,127,130,0.8)"},{"value":2098.0,"time":1729018296.0,"color":"rgba(200,127,130,0.8)"},{"value":38496.0,"time":1729018308.0,"color":"rgba(83,141,131,0.8)"},{"value":40466.0,"time":1729018320.0,"color":"rgba(200,127,130,0.8)"},{"value":2100.0,"time":1729018332.0,"color":"rgba(200,127,130,0.8)"},{"value":2273.0,"time":1729018344.0,"color":"rgba(83,141,131,0.8)"},{"value":2471.0,"time":1729018356.0,"color":"rgba(83,141,131,0.8)"},{"value":4900.0,"time":1729018368.0,"color":"rgba(200,127,130,0.8)"},{"value":17516.0,"time":1729018380.0,"color":"rgba(200,127,130,0.8)"},{"value":1446.0,"time":1729018392.0,"color":"rgba(200,127,130,0.8)"},{"value":22926.0,"time":1729018404.0,"color":"rgba(200,127,130,0.8)"},{"value":3200.0,"time":1729018416.0,"color":"rgba(83,141,131,0.8)"},{"value":1034.0,"time":1729018428.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1729018440.0,"color":"rgba(200,127,130,0.8)"},{"value":3763.0,"time":1729018452.0,"color":"rgba(83,141,131,0.8)"},{"value":10724.0,"time":1729018464.0,"color":"rgba(200,127,130,0.8)"},{"value":530.0,"time":1729018476.0,"color":"rgba(83,141,131,0.8)"},{"value":1800.0,"time":1729018488.0,"color":"rgba(200,127,130,0.8)"},{"value":1950.0,"time":1729018500.0,"color":"rgba(200,127,130,0.8)"},{"value":3296.0,"time":1729018512.0,"color":"rgba(200,127,130,0.8)"},{"value":1835.0,"time":1729018524.0,"color":"rgba(200,127,130,0.8)"},{"value":2016.0,"time":1729018536.0,"color":"rgba(83,141,131,0.8)"},{"value":42493.0,"time":1729018548.0,"color":"rgba(200,127,130,0.8)"},{"value":3829.0,"time":1729018560.0,"color":"rgba(200,127,130,0.8)"},{"value":4356.0,"time":1729018572.0,"color":"rgba(83,141,131,0.8)"},{"value":19280.0,"time":1729018584.0,"color":"rgba(83,141,131,0.8)"},{"value":877.0,"time":1729018596.0,"color":"rgba(83,141,131,0.8)"},{"value":426573.0,"time":1729018608.0,"color":"rgba(200,127,130,0.8)"},{"value":13221.0,"time":1729018620.0,"color":"rgba(83,141,131,0.8)"},{"value":12012.0,"time":1729018632.0,"color":"rgba(200,127,130,0.8)"},{"value":2811.0,"time":1729018644.0,"color":"rgba(83,141,131,0.8)"},{"value":830.0,"time":1729018656.0,"color":"rgba(200,127,130,0.8)"},{"value":17437.0,"time":1729018668.0,"color":"rgba(200,127,130,0.8)"},{"value":5107.0,"time":1729018680.0,"color":"rgba(200,127,130,0.8)"},{"value":5460.0,"time":1729018692.0,"color":"rgba(200,127,130,0.8)"},{"value":3859.0,"time":1729018704.0,"color":"rgba(83,141,131,0.8)"},{"value":1748.0,"time":1729018716.0,"color":"rgba(200,127,130,0.8)"},{"value":7853.0,"time":1729018728.0,"color":"rgba(83,141,131,0.8)"},{"value":5698.0,"time":1729018740.0,"color":"rgba(200,127,130,0.8)"},{"value":55758.0,"time":1729018752.0,"color":"rgba(200,127,130,0.8)"},{"value":5000.0,"time":1729018764.0,"color":"rgba(83,141,131,0.8)"},{"value":3722.0,"time":1729018776.0,"color":"rgba(83,141,131,0.8)"},{"value":24421.0,"time":1729018788.0,"color":"rgba(200,127,130,0.8)"},{"value":3833.0,"time":1729018800.0,"color":"rgba(200,127,130,0.8)"},{"value":17513.0,"time":1729018812.0,"color":"rgba(200,127,130,0.8)"},{"value":3087.0,"time":1729018824.0,"color":"rgba(200,127,130,0.8)"},{"value":2735.0,"time":1729018836.0,"color":"rgba(83,141,131,0.8)"},{"value":6268.0,"time":1729018848.0,"color":"rgba(83,141,131,0.8)"},{"value":5282.0,"time":1729018860.0,"color":"rgba(83,141,131,0.8)"},{"value":10161.0,"time":1729018872.0,"color":"rgba(200,127,130,0.8)"},{"value":2482.0,"time":1729018884.0,"color":"rgba(83,141,131,0.8)"},{"value":2594.0,"time":1729018896.0,"color":"rgba(83,141,131,0.8)"},{"value":3976.0,"time":1729018908.0,"color":"rgba(83,141,131,0.8)"},{"value":21494.0,"time":1729018920.0,"color":"rgba(200,127,130,0.8)"},{"value":3583.0,"time":1729018932.0,"color":"rgba(83,141,131,0.8)"},{"value":3177.0,"time":1729018944.0,"color":"rgba(200,127,130,0.8)"},{"value":6885.0,"time":1729018956.0,"color":"rgba(200,127,130,0.8)"},{"value":6499.0,"time":1729018968.0,"color":"rgba(200,127,130,0.8)"},{"value":7407.0,"time":1729018980.0,"color":"rgba(200,127,130,0.8)"},{"value":11366.0,"time":1729018992.0,"color":"rgba(200,127,130,0.8)"},{"value":4381.0,"time":1729019004.0,"color":"rgba(83,141,131,0.8)"},{"value":8928.0,"time":1729019016.0,"color":"rgba(83,141,131,0.8)"},{"value":2004.0,"time":1729019028.0,"color":"rgba(200,127,130,0.8)"},{"value":2801.0,"time":1729019040.0,"color":"rgba(200,127,130,0.8)"},{"value":18774.0,"time":1729019052.0,"color":"rgba(200,127,130,0.8)"},{"value":28781.0,"time":1729019064.0,"color":"rgba(83,141,131,0.8)"},{"value":8523.0,"time":1729019076.0,"color":"rgba(200,127,130,0.8)"},{"value":35664.0,"time":1729019088.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1729019100.0,"color":"rgba(200,127,130,0.8)"},{"value":19262.0,"time":1729019112.0,"color":"rgba(200,127,130,0.8)"},{"value":10823.0,"time":1729019124.0,"color":"rgba(200,127,130,0.8)"},{"value":16837.0,"time":1729019136.0,"color":"rgba(200,127,130,0.8)"},{"value":5649.0,"time":1729019148.0,"color":"rgba(83,141,131,0.8)"},{"value":10128.0,"time":1729019160.0,"color":"rgba(200,127,130,0.8)"},{"value":35947.0,"time":1729019172.0,"color":"rgba(83,141,131,0.8)"},{"value":18405.0,"time":1729019184.0,"color":"rgba(200,127,130,0.8)"},{"value":11485.0,"time":1729019196.0,"color":"rgba(200,127,130,0.8)"},{"value":10549.0,"time":1729019208.0,"color":"rgba(200,127,130,0.8)"},{"value":23828.0,"time":1729019220.0,"color":"rgba(200,127,130,0.8)"},{"value":12611.0,"time":1729019232.0,"color":"rgba(83,141,131,0.8)"},{"value":6399.0,"time":1729019244.0,"color":"rgba(200,127,130,0.8)"},{"value":5529.0,"time":1729019256.0,"color":"rgba(83,141,131,0.8)"},{"value":7040.0,"time":1729019268.0,"color":"rgba(83,141,131,0.8)"},{"value":4424.0,"time":1729019280.0,"color":"rgba(200,127,130,0.8)"},{"value":2698.0,"time":1729019292.0,"color":"rgba(200,127,130,0.8)"},{"value":1520.0,"time":1729019304.0,"color":"rgba(200,127,130,0.8)"},{"value":2175.0,"time":1729019316.0,"color":"rgba(83,141,131,0.8)"},{"value":76109.0,"time":1729019328.0,"color":"rgba(200,127,130,0.8)"},{"value":56501.0,"time":1729019340.0,"color":"rgba(83,141,131,0.8)"},{"value":5300.0,"time":1729019352.0,"color":"rgba(200,127,130,0.8)"},{"value":11782.0,"time":1729019364.0,"color":"rgba(200,127,130,0.8)"},{"value":2059.0,"time":1729019376.0,"color":"rgba(200,127,130,0.8)"},{"value":123347.0,"time":1729019388.0,"color":"rgba(200,127,130,0.8)"},{"value":11677.0,"time":1729019400.0,"color":"rgba(83,141,131,0.8)"},{"value":4987.0,"time":1729019412.0,"color":"rgba(83,141,131,0.8)"},{"value":4300.0,"time":1729019424.0,"color":"rgba(200,127,130,0.8)"},{"value":5200.0,"time":1729019436.0,"color":"rgba(200,127,130,0.8)"},{"value":8906.0,"time":1729019448.0,"color":"rgba(200,127,130,0.8)"},{"value":4287.0,"time":1729019460.0,"color":"rgba(83,141,131,0.8)"},{"value":8570.0,"time":1729019472.0,"color":"rgba(200,127,130,0.8)"},{"value":7451.0,"time":1729019484.0,"color":"rgba(83,141,131,0.8)"},{"value":4549.0,"time":1729019496.0,"color":"rgba(200,127,130,0.8)"},{"value":5962.0,"time":1729019508.0,"color":"rgba(83,141,131,0.8)"},{"value":7983.0,"time":1729019520.0,"color":"rgba(83,141,131,0.8)"},{"value":11919.0,"time":1729019532.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1729019544.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1729019556.0,"color":"rgba(83,141,131,0.8)"},{"value":446.0,"time":1729019568.0,"color":"rgba(200,127,130,0.8)"},{"value":3900.0,"time":1729019580.0,"color":"rgba(200,127,130,0.8)"},{"value":11759.0,"time":1729019592.0,"color":"rgba(200,127,130,0.8)"},{"value":30383.0,"time":1729019604.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1729019616.0,"color":"rgba(200,127,130,0.8)"},{"value":2712.0,"time":1729019628.0,"color":"rgba(200,127,130,0.8)"},{"value":4282.0,"time":1729019640.0,"color":"rgba(200,127,130,0.8)"},{"value":15009.0,"time":1729019652.0,"color":"rgba(200,127,130,0.8)"},{"value":4499.0,"time":1729019664.0,"color":"rgba(200,127,130,0.8)"},{"value":6271.0,"time":1729019676.0,"color":"rgba(200,127,130,0.8)"},{"value":3962.0,"time":1729019688.0,"color":"rgba(200,127,130,0.8)"},{"value":2171.0,"time":1729019700.0,"color":"rgba(83,141,131,0.8)"},{"value":18037.0,"time":1729019712.0,"color":"rgba(200,127,130,0.8)"},{"value":28786.0,"time":1729019724.0,"color":"rgba(83,141,131,0.8)"},{"value":10696.0,"time":1729019736.0,"color":"rgba(200,127,130,0.8)"},{"value":24857.0,"time":1729019748.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1729019760.0,"color":"rgba(200,127,130,0.8)"},{"value":143977.0,"time":1729019772.0,"color":"rgba(200,127,130,0.8)"},{"value":13798.0,"time":1729019784.0,"color":"rgba(83,141,131,0.8)"},{"value":3063.0,"time":1729019796.0,"color":"rgba(200,127,130,0.8)"},{"value":14343.0,"time":1729019808.0,"color":"rgba(200,127,130,0.8)"},{"value":7608.0,"time":1729019820.0,"color":"rgba(200,127,130,0.8)"},{"value":3759.0,"time":1729019832.0,"color":"rgba(200,127,130,0.8)"},{"value":1964.0,"time":1729019844.0,"color":"rgba(200,127,130,0.8)"},{"value":1731.0,"time":1729019856.0,"color":"rgba(200,127,130,0.8)"},{"value":2554.0,"time":1729019868.0,"color":"rgba(200,127,130,0.8)"},{"value":21909.0,"time":1729019880.0,"color":"rgba(83,141,131,0.8)"},{"value":50141.0,"time":1729019892.0,"color":"rgba(83,141,131,0.8)"},{"value":20417.0,"time":1729019904.0,"color":"rgba(200,127,130,0.8)"},{"value":4024.0,"time":1729019916.0,"color":"rgba(83,141,131,0.8)"},{"value":24686.0,"time":1729019928.0,"color":"rgba(200,127,130,0.8)"},{"value":44900.0,"time":1729019940.0,"color":"rgba(200,127,130,0.8)"},{"value":46217.0,"time":1729019952.0,"color":"rgba(83,141,131,0.8)"},{"value":10062.0,"time":1729019964.0,"color":"rgba(83,141,131,0.8)"},{"value":5551.0,"time":1729019976.0,"color":"rgba(200,127,130,0.8)"},{"value":15119.0,"time":1729019988.0,"color":"rgba(83,141,131,0.8)"},{"value":3267.0,"time":1729020000.0,"color":"rgba(200,127,130,0.8)"},{"value":730.0,"time":1729020012.0,"color":"rgba(200,127,130,0.8)"},{"value":2211.0,"time":1729020024.0,"color":"rgba(200,127,130,0.8)"},{"value":10421.0,"time":1729020036.0,"color":"rgba(83,141,131,0.8)"},{"value":7191.0,"time":1729020048.0,"color":"rgba(200,127,130,0.8)"},{"value":12624.0,"time":1729020060.0,"color":"rgba(83,141,131,0.8)"},{"value":11550.0,"time":1729020072.0,"color":"rgba(200,127,130,0.8)"},{"value":1748.0,"time":1729020084.0,"color":"rgba(83,141,131,0.8)"},{"value":1613.0,"time":1729020096.0,"color":"rgba(83,141,131,0.8)"},{"value":14091.0,"time":1729020108.0,"color":"rgba(83,141,131,0.8)"},{"value":2040.0,"time":1729020120.0,"color":"rgba(200,127,130,0.8)"},{"value":3998.0,"time":1729020132.0,"color":"rgba(200,127,130,0.8)"},{"value":12418.0,"time":1729020144.0,"color":"rgba(200,127,130,0.8)"},{"value":11775.0,"time":1729020156.0,"color":"rgba(83,141,131,0.8)"},{"value":4320.0,"time":1729020168.0,"color":"rgba(83,141,131,0.8)"},{"value":5300.0,"time":1729020180.0,"color":"rgba(200,127,130,0.8)"},{"value":20808.0,"time":1729020192.0,"color":"rgba(83,141,131,0.8)"},{"value":4618.0,"time":1729020204.0,"color":"rgba(83,141,131,0.8)"},{"value":12500.0,"time":1729020216.0,"color":"rgba(200,127,130,0.8)"},{"value":10631.0,"time":1729020228.0,"color":"rgba(83,141,131,0.8)"},{"value":16595.0,"time":1729020240.0,"color":"rgba(83,141,131,0.8)"},{"value":5367.0,"time":1729020252.0,"color":"rgba(83,141,131,0.8)"},{"value":26283.0,"time":1729020264.0,"color":"rgba(83,141,131,0.8)"},{"value":11178.0,"time":1729020276.0,"color":"rgba(200,127,130,0.8)"},{"value":5039.0,"time":1729020288.0,"color":"rgba(200,127,130,0.8)"},{"value":16210.0,"time":1729020300.0,"color":"rgba(200,127,130,0.8)"},{"value":3297.0,"time":1729020312.0,"color":"rgba(200,127,130,0.8)"},{"value":2711.0,"time":1729020324.0,"color":"rgba(200,127,130,0.8)"},{"value":21992.0,"time":1729020336.0,"color":"rgba(83,141,131,0.8)"},{"value":6387.0,"time":1729020348.0,"color":"rgba(200,127,130,0.8)"},{"value":517416.0,"time":1729020360.0,"color":"rgba(83,141,131,0.8)"},{"value":9541.0,"time":1729020372.0,"color":"rgba(200,127,130,0.8)"},{"value":44860.0,"time":1729020384.0,"color":"rgba(200,127,130,0.8)"},{"value":2511.0,"time":1729020396.0,"color":"rgba(83,141,131,0.8)"},{"value":11126.0,"time":1729020408.0,"color":"rgba(200,127,130,0.8)"},{"value":2050.0,"time":1729020420.0,"color":"rgba(83,141,131,0.8)"},{"value":5443.0,"time":1729020432.0,"color":"rgba(200,127,130,0.8)"},{"value":2614.0,"time":1729020444.0,"color":"rgba(83,141,131,0.8)"},{"value":1223.0,"time":1729020456.0,"color":"rgba(83,141,131,0.8)"},{"value":6943.0,"time":1729020468.0,"color":"rgba(200,127,130,0.8)"},{"value":27364.0,"time":1729020480.0,"color":"rgba(200,127,130,0.8)"},{"value":2337.0,"time":1729020492.0,"color":"rgba(200,127,130,0.8)"},{"value":60694.0,"time":1729020504.0,"color":"rgba(83,141,131,0.8)"},{"value":44781.0,"time":1729020516.0,"color":"rgba(83,141,131,0.8)"},{"value":34117.0,"time":1729020528.0,"color":"rgba(83,141,131,0.8)"},{"value":43318.0,"time":1729020540.0,"color":"rgba(83,141,131,0.8)"},{"value":18466.0,"time":1729020552.0,"color":"rgba(200,127,130,0.8)"},{"value":16822.0,"time":1729020564.0,"color":"rgba(200,127,130,0.8)"},{"value":13528.0,"time":1729020576.0,"color":"rgba(200,127,130,0.8)"},{"value":25487.0,"time":1729020588.0,"color":"rgba(200,127,130,0.8)"},{"value":8829.0,"time":1729020600.0,"color":"rgba(200,127,130,0.8)"},{"value":4523.0,"time":1729020612.0,"color":"rgba(200,127,130,0.8)"},{"value":3539.0,"time":1729020624.0,"color":"rgba(200,127,130,0.8)"},{"value":1150.0,"time":1729020636.0,"color":"rgba(200,127,130,0.8)"},{"value":136425.0,"time":1729020648.0,"color":"rgba(83,141,131,0.8)"},{"value":18124.0,"time":1729020660.0,"color":"rgba(200,127,130,0.8)"},{"value":1671.0,"time":1729020672.0,"color":"rgba(200,127,130,0.8)"},{"value":43987.0,"time":1729020684.0,"color":"rgba(200,127,130,0.8)"},{"value":16158.0,"time":1729020696.0,"color":"rgba(200,127,130,0.8)"},{"value":8683.0,"time":1729020708.0,"color":"rgba(200,127,130,0.8)"},{"value":8156.0,"time":1729020720.0,"color":"rgba(200,127,130,0.8)"},{"value":26741.0,"time":1729020732.0,"color":"rgba(83,141,131,0.8)"},{"value":7683.0,"time":1729020744.0,"color":"rgba(83,141,131,0.8)"},{"value":5174.0,"time":1729020756.0,"color":"rgba(200,127,130,0.8)"},{"value":16697.0,"time":1729020768.0,"color":"rgba(200,127,130,0.8)"},{"value":16455.0,"time":1729020780.0,"color":"rgba(200,127,130,0.8)"},{"value":6399.0,"time":1729020792.0,"color":"rgba(200,127,130,0.8)"},{"value":21280.0,"time":1729020804.0,"color":"rgba(83,141,131,0.8)"},{"value":22229.0,"time":1729020816.0,"color":"rgba(83,141,131,0.8)"},{"value":24354.0,"time":1729020828.0,"color":"rgba(200,127,130,0.8)"},{"value":7248.0,"time":1729020840.0,"color":"rgba(83,141,131,0.8)"},{"value":13838.0,"time":1729020852.0,"color":"rgba(83,141,131,0.8)"},{"value":2261.0,"time":1729020864.0,"color":"rgba(83,141,131,0.8)"},{"value":22515.0,"time":1729020876.0,"color":"rgba(200,127,130,0.8)"},{"value":35937.0,"time":1729020888.0,"color":"rgba(200,127,130,0.8)"},{"value":15782.0,"time":1729020900.0,"color":"rgba(200,127,130,0.8)"},{"value":8044.0,"time":1729020912.0,"color":"rgba(83,141,131,0.8)"},{"value":9991.0,"time":1729020924.0,"color":"rgba(200,127,130,0.8)"},{"value":31101.0,"time":1729020936.0,"color":"rgba(200,127,130,0.8)"},{"value":35967.0,"time":1729020948.0,"color":"rgba(200,127,130,0.8)"},{"value":69534.0,"time":1729020960.0,"color":"rgba(200,127,130,0.8)"},{"value":21810.0,"time":1729020972.0,"color":"rgba(200,127,130,0.8)"},{"value":21536.0,"time":1729020984.0,"color":"rgba(83,141,131,0.8)"},{"value":5564.0,"time":1729020996.0,"color":"rgba(200,127,130,0.8)"},{"value":18525.0,"time":1729021008.0,"color":"rgba(200,127,130,0.8)"},{"value":16659.0,"time":1729021020.0,"color":"rgba(200,127,130,0.8)"},{"value":18994.0,"time":1729021032.0,"color":"rgba(83,141,131,0.8)"},{"value":9265.0,"time":1729021044.0,"color":"rgba(200,127,130,0.8)"},{"value":27020.0,"time":1729021056.0,"color":"rgba(83,141,131,0.8)"},{"value":4006.0,"time":1729021068.0,"color":"rgba(83,141,131,0.8)"},{"value":9077.0,"time":1729021080.0,"color":"rgba(200,127,130,0.8)"},{"value":16211.0,"time":1729021092.0,"color":"rgba(200,127,130,0.8)"},{"value":7831.0,"time":1729021104.0,"color":"rgba(83,141,131,0.8)"},{"value":6134.0,"time":1729021116.0,"color":"rgba(200,127,130,0.8)"},{"value":19331.0,"time":1729021128.0,"color":"rgba(200,127,130,0.8)"},{"value":19932.0,"time":1729021140.0,"color":"rgba(200,127,130,0.8)"},{"value":15858.0,"time":1729021152.0,"color":"rgba(200,127,130,0.8)"},{"value":32767.0,"time":1729021164.0,"color":"rgba(200,127,130,0.8)"},{"value":6749.0,"time":1729021176.0,"color":"rgba(200,127,130,0.8)"},{"value":6005.0,"time":1729021188.0,"color":"rgba(200,127,130,0.8)"},{"value":21549.0,"time":1729021200.0,"color":"rgba(200,127,130,0.8)"},{"value":9485.0,"time":1729021212.0,"color":"rgba(200,127,130,0.8)"},{"value":1713.0,"time":1729021224.0,"color":"rgba(200,127,130,0.8)"},{"value":7757.0,"time":1729021236.0,"color":"rgba(200,127,130,0.8)"},{"value":8387.0,"time":1729021248.0,"color":"rgba(83,141,131,0.8)"},{"value":64906.0,"time":1729021260.0,"color":"rgba(200,127,130,0.8)"},{"value":14935.0,"time":1729021272.0,"color":"rgba(200,127,130,0.8)"},{"value":7865.0,"time":1729021284.0,"color":"rgba(83,141,131,0.8)"},{"value":10759.0,"time":1729021296.0,"color":"rgba(83,141,131,0.8)"},{"value":17726.0,"time":1729021308.0,"color":"rgba(83,141,131,0.8)"},{"value":34821.0,"time":1729021320.0,"color":"rgba(200,127,130,0.8)"},{"value":4094.0,"time":1729021332.0,"color":"rgba(83,141,131,0.8)"},{"value":10584.0,"time":1729021344.0,"color":"rgba(200,127,130,0.8)"},{"value":68997.0,"time":1729021356.0,"color":"rgba(200,127,130,0.8)"},{"value":65000.0,"time":1729021368.0,"color":"rgba(200,127,130,0.8)"},{"value":58910.0,"time":1729021380.0,"color":"rgba(200,127,130,0.8)"},{"value":19309.0,"time":1729021392.0,"color":"rgba(200,127,130,0.8)"},{"value":26531.0,"time":1729021404.0,"color":"rgba(200,127,130,0.8)"},{"value":5684.0,"time":1729021416.0,"color":"rgba(200,127,130,0.8)"},{"value":7030.0,"time":1729021428.0,"color":"rgba(200,127,130,0.8)"},{"value":19464.0,"time":1729021440.0,"color":"rgba(200,127,130,0.8)"},{"value":46607.0,"time":1729021452.0,"color":"rgba(200,127,130,0.8)"},{"value":38262.0,"time":1729021464.0,"color":"rgba(83,141,131,0.8)"},{"value":24759.0,"time":1729021476.0,"color":"rgba(200,127,130,0.8)"},{"value":16416.0,"time":1729021488.0,"color":"rgba(83,141,131,0.8)"},{"value":9641.0,"time":1729021500.0,"color":"rgba(200,127,130,0.8)"},{"value":9826.0,"time":1729021512.0,"color":"rgba(200,127,130,0.8)"},{"value":21421.0,"time":1729021524.0,"color":"rgba(83,141,131,0.8)"},{"value":13391.0,"time":1729021536.0,"color":"rgba(200,127,130,0.8)"},{"value":4225.0,"time":1729021548.0,"color":"rgba(83,141,131,0.8)"},{"value":12997.0,"time":1729021560.0,"color":"rgba(200,127,130,0.8)"},{"value":38998.0,"time":1729021572.0,"color":"rgba(200,127,130,0.8)"},{"value":26958.0,"time":1729021584.0,"color":"rgba(83,141,131,0.8)"},{"value":7793.0,"time":1729021596.0,"color":"rgba(200,127,130,0.8)"},{"value":26044.0,"time":1729021608.0,"color":"rgba(200,127,130,0.8)"},{"value":23275.0,"time":1729021620.0,"color":"rgba(200,127,130,0.8)"},{"value":11663.0,"time":1729021632.0,"color":"rgba(200,127,130,0.8)"},{"value":16743.0,"time":1729021644.0,"color":"rgba(200,127,130,0.8)"},{"value":38542.0,"time":1729021656.0,"color":"rgba(200,127,130,0.8)"},{"value":14071.0,"time":1729021668.0,"color":"rgba(200,127,130,0.8)"},{"value":11962.0,"time":1729021680.0,"color":"rgba(200,127,130,0.8)"},{"value":18093.0,"time":1729021692.0,"color":"rgba(83,141,131,0.8)"},{"value":17087.0,"time":1729021704.0,"color":"rgba(83,141,131,0.8)"},{"value":7011.0,"time":1729021716.0,"color":"rgba(83,141,131,0.8)"},{"value":24275.0,"time":1729021728.0,"color":"rgba(200,127,130,0.8)"},{"value":11347.0,"time":1729021740.0,"color":"rgba(83,141,131,0.8)"},{"value":4394.0,"time":1729021752.0,"color":"rgba(83,141,131,0.8)"},{"value":11808.0,"time":1729021764.0,"color":"rgba(83,141,131,0.8)"},{"value":9838.0,"time":1729021776.0,"color":"rgba(200,127,130,0.8)"},{"value":22711.0,"time":1729021788.0,"color":"rgba(200,127,130,0.8)"},{"value":26830.0,"time":1729021800.0,"color":"rgba(200,127,130,0.8)"},{"value":51936.0,"time":1729021812.0,"color":"rgba(200,127,130,0.8)"},{"value":10717.0,"time":1729021824.0,"color":"rgba(83,141,131,0.8)"},{"value":14487.0,"time":1729021836.0,"color":"rgba(200,127,130,0.8)"},{"value":12945.0,"time":1729021848.0,"color":"rgba(200,127,130,0.8)"},{"value":69526.0,"time":1729021860.0,"color":"rgba(83,141,131,0.8)"},{"value":35763.0,"time":1729021872.0,"color":"rgba(200,127,130,0.8)"},{"value":33732.0,"time":1729021884.0,"color":"rgba(83,141,131,0.8)"},{"value":65723.0,"time":1729021896.0,"color":"rgba(200,127,130,0.8)"},{"value":12911.0,"time":1729021908.0,"color":"rgba(200,127,130,0.8)"},{"value":19542.0,"time":1729021920.0,"color":"rgba(200,127,130,0.8)"},{"value":9640.0,"time":1729021932.0,"color":"rgba(200,127,130,0.8)"},{"value":5040.0,"time":1729021944.0,"color":"rgba(200,127,130,0.8)"},{"value":22458.0,"time":1729021956.0,"color":"rgba(200,127,130,0.8)"},{"value":16050.0,"time":1729021968.0,"color":"rgba(200,127,130,0.8)"},{"value":55707.0,"time":1729021980.0,"color":"rgba(200,127,130,0.8)"},{"value":23488.0,"time":1729021992.0,"color":"rgba(200,127,130,0.8)"},{"value":86833.0,"time":1729022004.0,"color":"rgba(83,141,131,0.8)"},{"value":8630.0,"time":1729022016.0,"color":"rgba(83,141,131,0.8)"},{"value":36941.0,"time":1729022028.0,"color":"rgba(200,127,130,0.8)"},{"value":17265.0,"time":1729022040.0,"color":"rgba(83,141,131,0.8)"},{"value":50899.0,"time":1729022052.0,"color":"rgba(200,127,130,0.8)"},{"value":27662.0,"time":1729022064.0,"color":"rgba(83,141,131,0.8)"},{"value":24635.0,"time":1729022076.0,"color":"rgba(200,127,130,0.8)"},{"value":24357.0,"time":1729022088.0,"color":"rgba(200,127,130,0.8)"},{"value":109090.0,"time":1729022100.0,"color":"rgba(200,127,130,0.8)"},{"value":65134.0,"time":1729022112.0,"color":"rgba(200,127,130,0.8)"},{"value":26923.0,"time":1729022124.0,"color":"rgba(200,127,130,0.8)"},{"value":25667.0,"time":1729022136.0,"color":"rgba(200,127,130,0.8)"},{"value":26299.0,"time":1729022148.0,"color":"rgba(200,127,130,0.8)"},{"value":42338.0,"time":1729022160.0,"color":"rgba(200,127,130,0.8)"},{"value":119720.0,"time":1729022172.0,"color":"rgba(200,127,130,0.8)"},{"value":66136.0,"time":1729022184.0,"color":"rgba(83,141,131,0.8)"},{"value":29054.0,"time":1729022196.0,"color":"rgba(200,127,130,0.8)"},{"value":37108.0,"time":1729022208.0,"color":"rgba(200,127,130,0.8)"},{"value":70340.0,"time":1729022220.0,"color":"rgba(200,127,130,0.8)"},{"value":39558.0,"time":1729022232.0,"color":"rgba(200,127,130,0.8)"},{"value":83811.0,"time":1729022244.0,"color":"rgba(200,127,130,0.8)"},{"value":65974.0,"time":1729022256.0,"color":"rgba(200,127,130,0.8)"},{"value":41922.0,"time":1729022268.0,"color":"rgba(200,127,130,0.8)"},{"value":142433.0,"time":1729022280.0,"color":"rgba(83,141,131,0.8)"},{"value":131615.0,"time":1729022292.0,"color":"rgba(200,127,130,0.8)"},{"value":87512.0,"time":1729022304.0,"color":"rgba(83,141,131,0.8)"},{"value":146038.0,"time":1729022316.0,"color":"rgba(200,127,130,0.8)"},{"value":163338.0,"time":1729022328.0,"color":"rgba(200,127,130,0.8)"},{"value":208857.0,"time":1729022340.0,"color":"rgba(200,127,130,0.8)"},{"value":164347.0,"time":1729022352.0,"color":"rgba(200,127,130,0.8)"},{"value":228416.0,"time":1729022364.0,"color":"rgba(83,141,131,0.8)"},{"value":335611.0,"time":1729022376.0,"color":"rgba(83,141,131,0.8)"},{"value":193909.0,"time":1729022388.0,"color":"rgba(83,141,131,0.8)"},{"value":2426.0,"time":1729085400.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1729085412.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1729085448.0,"color":"rgba(200,127,130,0.8)"},{"value":3366.0,"time":1729085460.0,"color":"rgba(83,141,131,0.8)"},{"value":871596.0,"time":1729085472.0,"color":"rgba(83,141,131,0.8)"},{"value":12457.0,"time":1729085484.0,"color":"rgba(83,141,131,0.8)"},{"value":14008.0,"time":1729085496.0,"color":"rgba(200,127,130,0.8)"},{"value":21550.0,"time":1729085508.0,"color":"rgba(83,141,131,0.8)"},{"value":38791.0,"time":1729085520.0,"color":"rgba(200,127,130,0.8)"},{"value":4657.0,"time":1729085532.0,"color":"rgba(83,141,131,0.8)"},{"value":10700.0,"time":1729085544.0,"color":"rgba(200,127,130,0.8)"},{"value":35337.0,"time":1729085556.0,"color":"rgba(83,141,131,0.8)"},{"value":13980.0,"time":1729085568.0,"color":"rgba(200,127,130,0.8)"},{"value":8201.0,"time":1729085580.0,"color":"rgba(200,127,130,0.8)"},{"value":7620.0,"time":1729085592.0,"color":"rgba(83,141,131,0.8)"},{"value":2271.0,"time":1729085604.0,"color":"rgba(83,141,131,0.8)"},{"value":4603.0,"time":1729085616.0,"color":"rgba(200,127,130,0.8)"},{"value":8340.0,"time":1729085628.0,"color":"rgba(83,141,131,0.8)"},{"value":27180.0,"time":1729085640.0,"color":"rgba(200,127,130,0.8)"},{"value":50478.0,"time":1729085652.0,"color":"rgba(83,141,131,0.8)"},{"value":5570.0,"time":1729085664.0,"color":"rgba(200,127,130,0.8)"},{"value":17241.0,"time":1729085676.0,"color":"rgba(83,141,131,0.8)"},{"value":91295.0,"time":1729085688.0,"color":"rgba(83,141,131,0.8)"},{"value":15304.0,"time":1729085700.0,"color":"rgba(83,141,131,0.8)"},{"value":15167.0,"time":1729085712.0,"color":"rgba(83,141,131,0.8)"},{"value":6473.0,"time":1729085724.0,"color":"rgba(83,141,131,0.8)"},{"value":46537.0,"time":1729085736.0,"color":"rgba(83,141,131,0.8)"},{"value":31723.0,"time":1729085748.0,"color":"rgba(200,127,130,0.8)"},{"value":39798.0,"time":1729085760.0,"color":"rgba(200,127,130,0.8)"},{"value":25809.0,"time":1729085772.0,"color":"rgba(83,141,131,0.8)"},{"value":24007.0,"time":1729085784.0,"color":"rgba(83,141,131,0.8)"},{"value":41054.0,"time":1729085796.0,"color":"rgba(83,141,131,0.8)"},{"value":26373.0,"time":1729085808.0,"color":"rgba(83,141,131,0.8)"},{"value":12429.0,"time":1729085820.0,"color":"rgba(200,127,130,0.8)"},{"value":22558.0,"time":1729085832.0,"color":"rgba(83,141,131,0.8)"},{"value":16379.0,"time":1729085844.0,"color":"rgba(83,141,131,0.8)"},{"value":15932.0,"time":1729085856.0,"color":"rgba(83,141,131,0.8)"},{"value":25973.0,"time":1729085868.0,"color":"rgba(83,141,131,0.8)"},{"value":16486.0,"time":1729085880.0,"color":"rgba(83,141,131,0.8)"},{"value":66481.0,"time":1729085892.0,"color":"rgba(83,141,131,0.8)"},{"value":30075.0,"time":1729085904.0,"color":"rgba(200,127,130,0.8)"},{"value":21136.0,"time":1729085916.0,"color":"rgba(200,127,130,0.8)"},{"value":6990.0,"time":1729085928.0,"color":"rgba(83,141,131,0.8)"},{"value":6422.0,"time":1729085940.0,"color":"rgba(200,127,130,0.8)"},{"value":2425.0,"time":1729085952.0,"color":"rgba(200,127,130,0.8)"},{"value":7414.0,"time":1729085964.0,"color":"rgba(200,127,130,0.8)"},{"value":4268.0,"time":1729085976.0,"color":"rgba(83,141,131,0.8)"},{"value":3636.0,"time":1729085988.0,"color":"rgba(200,127,130,0.8)"},{"value":8000.0,"time":1729086000.0,"color":"rgba(200,127,130,0.8)"},{"value":6098.0,"time":1729086012.0,"color":"rgba(200,127,130,0.8)"},{"value":5859.0,"time":1729086024.0,"color":"rgba(83,141,131,0.8)"},{"value":3669.0,"time":1729086036.0,"color":"rgba(83,141,131,0.8)"},{"value":2835.0,"time":1729086048.0,"color":"rgba(200,127,130,0.8)"},{"value":4681.0,"time":1729086060.0,"color":"rgba(200,127,130,0.8)"},{"value":4449.0,"time":1729086072.0,"color":"rgba(200,127,130,0.8)"},{"value":5520.0,"time":1729086084.0,"color":"rgba(83,141,131,0.8)"},{"value":11668.0,"time":1729086096.0,"color":"rgba(83,141,131,0.8)"},{"value":5052.0,"time":1729086108.0,"color":"rgba(83,141,131,0.8)"},{"value":6107.0,"time":1729086120.0,"color":"rgba(83,141,131,0.8)"},{"value":4443.0,"time":1729086132.0,"color":"rgba(200,127,130,0.8)"},{"value":13663.0,"time":1729086144.0,"color":"rgba(83,141,131,0.8)"},{"value":9998.0,"time":1729086156.0,"color":"rgba(200,127,130,0.8)"},{"value":6864.0,"time":1729086168.0,"color":"rgba(200,127,130,0.8)"},{"value":4185.0,"time":1729086180.0,"color":"rgba(200,127,130,0.8)"},{"value":7858.0,"time":1729086192.0,"color":"rgba(200,127,130,0.8)"},{"value":8018.0,"time":1729086204.0,"color":"rgba(83,141,131,0.8)"},{"value":7802.0,"time":1729086216.0,"color":"rgba(83,141,131,0.8)"},{"value":17661.0,"time":1729086228.0,"color":"rgba(83,141,131,0.8)"},{"value":26589.0,"time":1729086240.0,"color":"rgba(83,141,131,0.8)"},{"value":4697.0,"time":1729086252.0,"color":"rgba(83,141,131,0.8)"},{"value":11523.0,"time":1729086264.0,"color":"rgba(83,141,131,0.8)"},{"value":6696.0,"time":1729086276.0,"color":"rgba(83,141,131,0.8)"},{"value":8714.0,"time":1729086288.0,"color":"rgba(83,141,131,0.8)"},{"value":19269.0,"time":1729086300.0,"color":"rgba(83,141,131,0.8)"},{"value":15776.0,"time":1729086312.0,"color":"rgba(200,127,130,0.8)"},{"value":37203.0,"time":1729086324.0,"color":"rgba(83,141,131,0.8)"},{"value":18067.0,"time":1729086336.0,"color":"rgba(83,141,131,0.8)"},{"value":26440.0,"time":1729086348.0,"color":"rgba(200,127,130,0.8)"},{"value":14357.0,"time":1729086360.0,"color":"rgba(200,127,130,0.8)"},{"value":19268.0,"time":1729086372.0,"color":"rgba(200,127,130,0.8)"},{"value":14384.0,"time":1729086384.0,"color":"rgba(200,127,130,0.8)"},{"value":9869.0,"time":1729086396.0,"color":"rgba(200,127,130,0.8)"},{"value":12444.0,"time":1729086408.0,"color":"rgba(83,141,131,0.8)"},{"value":13280.0,"time":1729086420.0,"color":"rgba(200,127,130,0.8)"},{"value":7873.0,"time":1729086432.0,"color":"rgba(83,141,131,0.8)"},{"value":7435.0,"time":1729086444.0,"color":"rgba(200,127,130,0.8)"},{"value":8172.0,"time":1729086456.0,"color":"rgba(200,127,130,0.8)"},{"value":15590.0,"time":1729086468.0,"color":"rgba(200,127,130,0.8)"},{"value":8443.0,"time":1729086480.0,"color":"rgba(83,141,131,0.8)"},{"value":5917.0,"time":1729086492.0,"color":"rgba(83,141,131,0.8)"},{"value":137109.0,"time":1729086504.0,"color":"rgba(200,127,130,0.8)"},{"value":23221.0,"time":1729086516.0,"color":"rgba(200,127,130,0.8)"},{"value":37994.0,"time":1729086528.0,"color":"rgba(200,127,130,0.8)"},{"value":15276.0,"time":1729086540.0,"color":"rgba(200,127,130,0.8)"},{"value":19080.0,"time":1729086552.0,"color":"rgba(83,141,131,0.8)"},{"value":6130.0,"time":1729086564.0,"color":"rgba(83,141,131,0.8)"},{"value":15384.0,"time":1729086576.0,"color":"rgba(200,127,130,0.8)"},{"value":14885.0,"time":1729086588.0,"color":"rgba(200,127,130,0.8)"},{"value":42660.0,"time":1729086600.0,"color":"rgba(200,127,130,0.8)"},{"value":41933.0,"time":1729086612.0,"color":"rgba(83,141,131,0.8)"},{"value":22099.0,"time":1729086624.0,"color":"rgba(200,127,130,0.8)"},{"value":18045.0,"time":1729086636.0,"color":"rgba(200,127,130,0.8)"},{"value":23004.0,"time":1729086648.0,"color":"rgba(83,141,131,0.8)"},{"value":10696.0,"time":1729086660.0,"color":"rgba(83,141,131,0.8)"},{"value":76783.0,"time":1729086672.0,"color":"rgba(83,141,131,0.8)"},{"value":17779.0,"time":1729086684.0,"color":"rgba(83,141,131,0.8)"},{"value":15200.0,"time":1729086696.0,"color":"rgba(200,127,130,0.8)"},{"value":13621.0,"time":1729086708.0,"color":"rgba(200,127,130,0.8)"},{"value":8414.0,"time":1729086720.0,"color":"rgba(83,141,131,0.8)"},{"value":15415.0,"time":1729086732.0,"color":"rgba(200,127,130,0.8)"},{"value":32251.0,"time":1729086744.0,"color":"rgba(200,127,130,0.8)"},{"value":13011.0,"time":1729086756.0,"color":"rgba(83,141,131,0.8)"},{"value":45382.0,"time":1729086768.0,"color":"rgba(83,141,131,0.8)"},{"value":18878.0,"time":1729086780.0,"color":"rgba(83,141,131,0.8)"},{"value":25526.0,"time":1729086792.0,"color":"rgba(83,141,131,0.8)"},{"value":8673.0,"time":1729086804.0,"color":"rgba(83,141,131,0.8)"},{"value":35703.0,"time":1729086816.0,"color":"rgba(83,141,131,0.8)"},{"value":15331.0,"time":1729086828.0,"color":"rgba(200,127,130,0.8)"},{"value":10434.0,"time":1729086840.0,"color":"rgba(83,141,131,0.8)"},{"value":1792.0,"time":1729086852.0,"color":"rgba(200,127,130,0.8)"},{"value":1979.0,"time":1729086864.0,"color":"rgba(200,127,130,0.8)"},{"value":25211.0,"time":1729086876.0,"color":"rgba(200,127,130,0.8)"},{"value":9514.0,"time":1729086888.0,"color":"rgba(83,141,131,0.8)"},{"value":25259.0,"time":1729086900.0,"color":"rgba(200,127,130,0.8)"},{"value":21114.0,"time":1729086912.0,"color":"rgba(83,141,131,0.8)"},{"value":5526.0,"time":1729086924.0,"color":"rgba(83,141,131,0.8)"},{"value":16615.0,"time":1729086936.0,"color":"rgba(200,127,130,0.8)"},{"value":9378.0,"time":1729086948.0,"color":"rgba(200,127,130,0.8)"},{"value":17916.0,"time":1729086960.0,"color":"rgba(83,141,131,0.8)"},{"value":7790.0,"time":1729086972.0,"color":"rgba(200,127,130,0.8)"},{"value":46778.0,"time":1729086984.0,"color":"rgba(83,141,131,0.8)"},{"value":13254.0,"time":1729086996.0,"color":"rgba(83,141,131,0.8)"},{"value":12049.0,"time":1729087008.0,"color":"rgba(200,127,130,0.8)"},{"value":12899.0,"time":1729087020.0,"color":"rgba(83,141,131,0.8)"},{"value":29591.0,"time":1729087032.0,"color":"rgba(200,127,130,0.8)"},{"value":5905.0,"time":1729087044.0,"color":"rgba(83,141,131,0.8)"},{"value":7585.0,"time":1729087056.0,"color":"rgba(83,141,131,0.8)"},{"value":2564.0,"time":1729087068.0,"color":"rgba(200,127,130,0.8)"},{"value":18753.0,"time":1729087080.0,"color":"rgba(83,141,131,0.8)"},{"value":9471.0,"time":1729087092.0,"color":"rgba(200,127,130,0.8)"},{"value":5709.0,"time":1729087104.0,"color":"rgba(200,127,130,0.8)"},{"value":19020.0,"time":1729087116.0,"color":"rgba(200,127,130,0.8)"},{"value":9553.0,"time":1729087128.0,"color":"rgba(83,141,131,0.8)"},{"value":9587.0,"time":1729087140.0,"color":"rgba(83,141,131,0.8)"},{"value":4225.0,"time":1729087152.0,"color":"rgba(200,127,130,0.8)"},{"value":10354.0,"time":1729087164.0,"color":"rgba(200,127,130,0.8)"},{"value":8152.0,"time":1729087176.0,"color":"rgba(83,141,131,0.8)"},{"value":18243.0,"time":1729087188.0,"color":"rgba(83,141,131,0.8)"},{"value":11686.0,"time":1729087200.0,"color":"rgba(200,127,130,0.8)"},{"value":4125.0,"time":1729087212.0,"color":"rgba(83,141,131,0.8)"},{"value":37170.0,"time":1729087224.0,"color":"rgba(200,127,130,0.8)"},{"value":12006.0,"time":1729087236.0,"color":"rgba(200,127,130,0.8)"},{"value":2848.0,"time":1729087248.0,"color":"rgba(200,127,130,0.8)"},{"value":7806.0,"time":1729087260.0,"color":"rgba(83,141,131,0.8)"},{"value":5171.0,"time":1729087272.0,"color":"rgba(83,141,131,0.8)"},{"value":4848.0,"time":1729087284.0,"color":"rgba(200,127,130,0.8)"},{"value":11502.0,"time":1729087296.0,"color":"rgba(83,141,131,0.8)"},{"value":1377.0,"time":1729087308.0,"color":"rgba(200,127,130,0.8)"},{"value":20911.0,"time":1729087320.0,"color":"rgba(200,127,130,0.8)"},{"value":19764.0,"time":1729087332.0,"color":"rgba(200,127,130,0.8)"},{"value":13311.0,"time":1729087344.0,"color":"rgba(83,141,131,0.8)"},{"value":10386.0,"time":1729087356.0,"color":"rgba(200,127,130,0.8)"},{"value":23944.0,"time":1729087368.0,"color":"rgba(83,141,131,0.8)"},{"value":48370.0,"time":1729087380.0,"color":"rgba(200,127,130,0.8)"},{"value":30928.0,"time":1729087392.0,"color":"rgba(83,141,131,0.8)"},{"value":6531.0,"time":1729087404.0,"color":"rgba(200,127,130,0.8)"},{"value":22933.0,"time":1729087416.0,"color":"rgba(83,141,131,0.8)"},{"value":50138.0,"time":1729087428.0,"color":"rgba(200,127,130,0.8)"},{"value":5769.0,"time":1729087440.0,"color":"rgba(83,141,131,0.8)"},{"value":3129.0,"time":1729087452.0,"color":"rgba(200,127,130,0.8)"},{"value":40480.0,"time":1729087464.0,"color":"rgba(83,141,131,0.8)"},{"value":21345.0,"time":1729087476.0,"color":"rgba(200,127,130,0.8)"},{"value":4480.0,"time":1729087488.0,"color":"rgba(83,141,131,0.8)"},{"value":19370.0,"time":1729087500.0,"color":"rgba(200,127,130,0.8)"},{"value":30032.0,"time":1729087512.0,"color":"rgba(83,141,131,0.8)"},{"value":26270.0,"time":1729087524.0,"color":"rgba(83,141,131,0.8)"},{"value":4591.0,"time":1729087536.0,"color":"rgba(83,141,131,0.8)"},{"value":7338.0,"time":1729087548.0,"color":"rgba(83,141,131,0.8)"},{"value":7944.0,"time":1729087560.0,"color":"rgba(83,141,131,0.8)"},{"value":42741.0,"time":1729087572.0,"color":"rgba(200,127,130,0.8)"},{"value":25969.0,"time":1729087584.0,"color":"rgba(83,141,131,0.8)"},{"value":25765.0,"time":1729087596.0,"color":"rgba(200,127,130,0.8)"},{"value":1281.0,"time":1729087608.0,"color":"rgba(83,141,131,0.8)"},{"value":39846.0,"time":1729087620.0,"color":"rgba(83,141,131,0.8)"},{"value":23854.0,"time":1729087632.0,"color":"rgba(83,141,131,0.8)"},{"value":3262.0,"time":1729087644.0,"color":"rgba(200,127,130,0.8)"},{"value":6333.0,"time":1729087656.0,"color":"rgba(83,141,131,0.8)"},{"value":5564.0,"time":1729087668.0,"color":"rgba(200,127,130,0.8)"},{"value":6657.0,"time":1729087680.0,"color":"rgba(200,127,130,0.8)"},{"value":15426.0,"time":1729087692.0,"color":"rgba(200,127,130,0.8)"},{"value":3196.0,"time":1729087704.0,"color":"rgba(83,141,131,0.8)"},{"value":9203.0,"time":1729087716.0,"color":"rgba(200,127,130,0.8)"},{"value":10171.0,"time":1729087728.0,"color":"rgba(83,141,131,0.8)"},{"value":38395.0,"time":1729087740.0,"color":"rgba(83,141,131,0.8)"},{"value":15382.0,"time":1729087752.0,"color":"rgba(200,127,130,0.8)"},{"value":25183.0,"time":1729087764.0,"color":"rgba(83,141,131,0.8)"},{"value":10327.0,"time":1729087776.0,"color":"rgba(200,127,130,0.8)"},{"value":8181.0,"time":1729087788.0,"color":"rgba(200,127,130,0.8)"},{"value":14185.0,"time":1729087800.0,"color":"rgba(200,127,130,0.8)"},{"value":11908.0,"time":1729087812.0,"color":"rgba(83,141,131,0.8)"},{"value":16844.0,"time":1729087824.0,"color":"rgba(200,127,130,0.8)"},{"value":15454.0,"time":1729087836.0,"color":"rgba(200,127,130,0.8)"},{"value":15832.0,"time":1729087848.0,"color":"rgba(200,127,130,0.8)"},{"value":5911.0,"time":1729087860.0,"color":"rgba(200,127,130,0.8)"},{"value":7254.0,"time":1729087872.0,"color":"rgba(83,141,131,0.8)"},{"value":15300.0,"time":1729087884.0,"color":"rgba(200,127,130,0.8)"},{"value":10709.0,"time":1729087896.0,"color":"rgba(200,127,130,0.8)"},{"value":20547.0,"time":1729087908.0,"color":"rgba(200,127,130,0.8)"},{"value":6095.0,"time":1729087920.0,"color":"rgba(200,127,130,0.8)"},{"value":31856.0,"time":1729087932.0,"color":"rgba(200,127,130,0.8)"},{"value":4015.0,"time":1729087944.0,"color":"rgba(83,141,131,0.8)"},{"value":6679.0,"time":1729087956.0,"color":"rgba(200,127,130,0.8)"},{"value":12226.0,"time":1729087968.0,"color":"rgba(200,127,130,0.8)"},{"value":47745.0,"time":1729087980.0,"color":"rgba(200,127,130,0.8)"},{"value":11598.0,"time":1729087992.0,"color":"rgba(83,141,131,0.8)"},{"value":19357.0,"time":1729088004.0,"color":"rgba(200,127,130,0.8)"},{"value":34334.0,"time":1729088016.0,"color":"rgba(83,141,131,0.8)"},{"value":18219.0,"time":1729088028.0,"color":"rgba(200,127,130,0.8)"},{"value":13779.0,"time":1729088040.0,"color":"rgba(83,141,131,0.8)"},{"value":28102.0,"time":1729088052.0,"color":"rgba(83,141,131,0.8)"},{"value":18385.0,"time":1729088064.0,"color":"rgba(200,127,130,0.8)"},{"value":15248.0,"time":1729088076.0,"color":"rgba(200,127,130,0.8)"},{"value":5274.0,"time":1729088088.0,"color":"rgba(200,127,130,0.8)"},{"value":34190.0,"time":1729088100.0,"color":"rgba(200,127,130,0.8)"},{"value":39137.0,"time":1729088112.0,"color":"rgba(200,127,130,0.8)"},{"value":18326.0,"time":1729088124.0,"color":"rgba(83,141,131,0.8)"},{"value":17626.0,"time":1729088136.0,"color":"rgba(83,141,131,0.8)"},{"value":5435.0,"time":1729088148.0,"color":"rgba(83,141,131,0.8)"},{"value":4868.0,"time":1729088160.0,"color":"rgba(200,127,130,0.8)"},{"value":4650.0,"time":1729088172.0,"color":"rgba(83,141,131,0.8)"},{"value":8345.0,"time":1729088184.0,"color":"rgba(200,127,130,0.8)"},{"value":24741.0,"time":1729088196.0,"color":"rgba(83,141,131,0.8)"},{"value":2330.0,"time":1729088208.0,"color":"rgba(83,141,131,0.8)"},{"value":9999.0,"time":1729088220.0,"color":"rgba(83,141,131,0.8)"},{"value":2725.0,"time":1729088232.0,"color":"rgba(83,141,131,0.8)"},{"value":2640.0,"time":1729088244.0,"color":"rgba(200,127,130,0.8)"},{"value":5774.0,"time":1729088256.0,"color":"rgba(200,127,130,0.8)"},{"value":7173.0,"time":1729088268.0,"color":"rgba(83,141,131,0.8)"},{"value":3169.0,"time":1729088280.0,"color":"rgba(200,127,130,0.8)"},{"value":7120.0,"time":1729088292.0,"color":"rgba(200,127,130,0.8)"},{"value":1536.0,"time":1729088304.0,"color":"rgba(200,127,130,0.8)"},{"value":1782.0,"time":1729088316.0,"color":"rgba(200,127,130,0.8)"},{"value":15434.0,"time":1729088328.0,"color":"rgba(200,127,130,0.8)"},{"value":78508.0,"time":1729088340.0,"color":"rgba(200,127,130,0.8)"},{"value":7718.0,"time":1729088352.0,"color":"rgba(83,141,131,0.8)"},{"value":4647.0,"time":1729088364.0,"color":"rgba(200,127,130,0.8)"},{"value":9259.0,"time":1729088376.0,"color":"rgba(200,127,130,0.8)"},{"value":5513.0,"time":1729088388.0,"color":"rgba(83,141,131,0.8)"},{"value":8457.0,"time":1729088400.0,"color":"rgba(200,127,130,0.8)"},{"value":5351.0,"time":1729088412.0,"color":"rgba(200,127,130,0.8)"},{"value":10623.0,"time":1729088424.0,"color":"rgba(200,127,130,0.8)"},{"value":3636.0,"time":1729088436.0,"color":"rgba(200,127,130,0.8)"},{"value":7217.0,"time":1729088448.0,"color":"rgba(83,141,131,0.8)"},{"value":5892.0,"time":1729088460.0,"color":"rgba(200,127,130,0.8)"},{"value":6765.0,"time":1729088472.0,"color":"rgba(200,127,130,0.8)"},{"value":11252.0,"time":1729088484.0,"color":"rgba(200,127,130,0.8)"},{"value":2977.0,"time":1729088496.0,"color":"rgba(200,127,130,0.8)"},{"value":1148.0,"time":1729088508.0,"color":"rgba(83,141,131,0.8)"},{"value":8033.0,"time":1729088520.0,"color":"rgba(83,141,131,0.8)"},{"value":3928.0,"time":1729088532.0,"color":"rgba(200,127,130,0.8)"},{"value":6700.0,"time":1729088544.0,"color":"rgba(200,127,130,0.8)"},{"value":5523.0,"time":1729088556.0,"color":"rgba(200,127,130,0.8)"},{"value":8815.0,"time":1729088568.0,"color":"rgba(83,141,131,0.8)"},{"value":2565.0,"time":1729088580.0,"color":"rgba(83,141,131,0.8)"},{"value":7311.0,"time":1729088592.0,"color":"rgba(200,127,130,0.8)"},{"value":7874.0,"time":1729088604.0,"color":"rgba(200,127,130,0.8)"},{"value":38509.0,"time":1729088616.0,"color":"rgba(200,127,130,0.8)"},{"value":6146.0,"time":1729088628.0,"color":"rgba(83,141,131,0.8)"},{"value":510.0,"time":1729088640.0,"color":"rgba(200,127,130,0.8)"},{"value":814.0,"time":1729088652.0,"color":"rgba(200,127,130,0.8)"},{"value":29036.0,"time":1729088664.0,"color":"rgba(83,141,131,0.8)"},{"value":15803.0,"time":1729088676.0,"color":"rgba(83,141,131,0.8)"},{"value":7782.0,"time":1729088688.0,"color":"rgba(200,127,130,0.8)"},{"value":19277.0,"time":1729088700.0,"color":"rgba(83,141,131,0.8)"},{"value":2462.0,"time":1729088712.0,"color":"rgba(200,127,130,0.8)"},{"value":2901.0,"time":1729088724.0,"color":"rgba(83,141,131,0.8)"},{"value":5191.0,"time":1729088736.0,"color":"rgba(200,127,130,0.8)"},{"value":816.0,"time":1729088748.0,"color":"rgba(200,127,130,0.8)"},{"value":15047.0,"time":1729088760.0,"color":"rgba(83,141,131,0.8)"},{"value":2537.0,"time":1729088772.0,"color":"rgba(200,127,130,0.8)"},{"value":1089.0,"time":1729088784.0,"color":"rgba(200,127,130,0.8)"},{"value":12514.0,"time":1729088796.0,"color":"rgba(200,127,130,0.8)"},{"value":4701.0,"time":1729088808.0,"color":"rgba(200,127,130,0.8)"},{"value":9342.0,"time":1729088820.0,"color":"rgba(200,127,130,0.8)"},{"value":3301.0,"time":1729088832.0,"color":"rgba(200,127,130,0.8)"},{"value":6017.0,"time":1729088844.0,"color":"rgba(200,127,130,0.8)"},{"value":9633.0,"time":1729088856.0,"color":"rgba(83,141,131,0.8)"},{"value":1921.0,"time":1729088868.0,"color":"rgba(83,141,131,0.8)"},{"value":10324.0,"time":1729088880.0,"color":"rgba(83,141,131,0.8)"},{"value":9051.0,"time":1729088892.0,"color":"rgba(83,141,131,0.8)"},{"value":8054.0,"time":1729088904.0,"color":"rgba(83,141,131,0.8)"},{"value":2231.0,"time":1729088916.0,"color":"rgba(200,127,130,0.8)"},{"value":1895.0,"time":1729088928.0,"color":"rgba(200,127,130,0.8)"},{"value":5564.0,"time":1729088940.0,"color":"rgba(200,127,130,0.8)"},{"value":14083.0,"time":1729088952.0,"color":"rgba(200,127,130,0.8)"},{"value":23949.0,"time":1729088964.0,"color":"rgba(83,141,131,0.8)"},{"value":5790.0,"time":1729088976.0,"color":"rgba(83,141,131,0.8)"},{"value":3988.0,"time":1729088988.0,"color":"rgba(200,127,130,0.8)"},{"value":7920.0,"time":1729089000.0,"color":"rgba(200,127,130,0.8)"},{"value":2799.0,"time":1729089012.0,"color":"rgba(200,127,130,0.8)"},{"value":2240.0,"time":1729089024.0,"color":"rgba(200,127,130,0.8)"},{"value":5874.0,"time":1729089036.0,"color":"rgba(83,141,131,0.8)"},{"value":1499.0,"time":1729089048.0,"color":"rgba(83,141,131,0.8)"},{"value":4292.0,"time":1729089060.0,"color":"rgba(83,141,131,0.8)"},{"value":3247.0,"time":1729089072.0,"color":"rgba(200,127,130,0.8)"},{"value":1189.0,"time":1729089084.0,"color":"rgba(200,127,130,0.8)"},{"value":10450.0,"time":1729089096.0,"color":"rgba(83,141,131,0.8)"},{"value":6061.0,"time":1729089108.0,"color":"rgba(200,127,130,0.8)"},{"value":2756.0,"time":1729089120.0,"color":"rgba(200,127,130,0.8)"},{"value":7149.0,"time":1729089132.0,"color":"rgba(83,141,131,0.8)"},{"value":3901.0,"time":1729089144.0,"color":"rgba(200,127,130,0.8)"},{"value":5351.0,"time":1729089156.0,"color":"rgba(83,141,131,0.8)"},{"value":2885.0,"time":1729089168.0,"color":"rgba(83,141,131,0.8)"},{"value":12140.0,"time":1729089180.0,"color":"rgba(200,127,130,0.8)"},{"value":274.0,"time":1729089192.0,"color":"rgba(200,127,130,0.8)"},{"value":3790.0,"time":1729089204.0,"color":"rgba(200,127,130,0.8)"},{"value":5695.0,"time":1729089216.0,"color":"rgba(83,141,131,0.8)"},{"value":12812.0,"time":1729089228.0,"color":"rgba(200,127,130,0.8)"},{"value":21432.0,"time":1729089240.0,"color":"rgba(83,141,131,0.8)"},{"value":12401.0,"time":1729089252.0,"color":"rgba(83,141,131,0.8)"},{"value":9118.0,"time":1729089264.0,"color":"rgba(200,127,130,0.8)"},{"value":25876.0,"time":1729089276.0,"color":"rgba(200,127,130,0.8)"},{"value":7160.0,"time":1729089288.0,"color":"rgba(200,127,130,0.8)"},{"value":12398.0,"time":1729089300.0,"color":"rgba(200,127,130,0.8)"},{"value":4175.0,"time":1729089312.0,"color":"rgba(83,141,131,0.8)"},{"value":46501.0,"time":1729089324.0,"color":"rgba(83,141,131,0.8)"},{"value":3686.0,"time":1729089336.0,"color":"rgba(200,127,130,0.8)"},{"value":13907.0,"time":1729089348.0,"color":"rgba(83,141,131,0.8)"},{"value":2238.0,"time":1729089360.0,"color":"rgba(200,127,130,0.8)"},{"value":2502.0,"time":1729089372.0,"color":"rgba(83,141,131,0.8)"},{"value":5801.0,"time":1729089384.0,"color":"rgba(200,127,130,0.8)"},{"value":13689.0,"time":1729089396.0,"color":"rgba(200,127,130,0.8)"},{"value":537.0,"time":1729089408.0,"color":"rgba(83,141,131,0.8)"},{"value":12335.0,"time":1729089420.0,"color":"rgba(200,127,130,0.8)"},{"value":9001.0,"time":1729089432.0,"color":"rgba(200,127,130,0.8)"},{"value":14239.0,"time":1729089444.0,"color":"rgba(200,127,130,0.8)"},{"value":7503.0,"time":1729089456.0,"color":"rgba(83,141,131,0.8)"},{"value":4840.0,"time":1729089468.0,"color":"rgba(200,127,130,0.8)"},{"value":2263.0,"time":1729089480.0,"color":"rgba(200,127,130,0.8)"},{"value":14926.0,"time":1729089492.0,"color":"rgba(83,141,131,0.8)"},{"value":1762.0,"time":1729089504.0,"color":"rgba(200,127,130,0.8)"},{"value":2726.0,"time":1729089516.0,"color":"rgba(200,127,130,0.8)"},{"value":2595.0,"time":1729089528.0,"color":"rgba(200,127,130,0.8)"},{"value":1343.0,"time":1729089540.0,"color":"rgba(200,127,130,0.8)"},{"value":6017.0,"time":1729089552.0,"color":"rgba(200,127,130,0.8)"},{"value":15155.0,"time":1729089564.0,"color":"rgba(200,127,130,0.8)"},{"value":18772.0,"time":1729089576.0,"color":"rgba(83,141,131,0.8)"},{"value":9951.0,"time":1729089588.0,"color":"rgba(83,141,131,0.8)"},{"value":2949.0,"time":1729089600.0,"color":"rgba(200,127,130,0.8)"},{"value":3783.0,"time":1729089612.0,"color":"rgba(83,141,131,0.8)"},{"value":25013.0,"time":1729089624.0,"color":"rgba(200,127,130,0.8)"},{"value":3353.0,"time":1729089636.0,"color":"rgba(83,141,131,0.8)"},{"value":15664.0,"time":1729089648.0,"color":"rgba(200,127,130,0.8)"},{"value":20509.0,"time":1729089660.0,"color":"rgba(200,127,130,0.8)"},{"value":19839.0,"time":1729089672.0,"color":"rgba(83,141,131,0.8)"},{"value":314.0,"time":1729089684.0,"color":"rgba(200,127,130,0.8)"},{"value":8308.0,"time":1729089696.0,"color":"rgba(83,141,131,0.8)"},{"value":706.0,"time":1729089708.0,"color":"rgba(83,141,131,0.8)"},{"value":14247.0,"time":1729089720.0,"color":"rgba(83,141,131,0.8)"},{"value":2197.0,"time":1729089732.0,"color":"rgba(200,127,130,0.8)"},{"value":1267.0,"time":1729089744.0,"color":"rgba(200,127,130,0.8)"},{"value":1900.0,"time":1729089756.0,"color":"rgba(200,127,130,0.8)"},{"value":3758.0,"time":1729089768.0,"color":"rgba(83,141,131,0.8)"},{"value":4794.0,"time":1729089780.0,"color":"rgba(83,141,131,0.8)"},{"value":2482.0,"time":1729089792.0,"color":"rgba(200,127,130,0.8)"},{"value":2025.0,"time":1729089804.0,"color":"rgba(83,141,131,0.8)"},{"value":11785.0,"time":1729089816.0,"color":"rgba(83,141,131,0.8)"},{"value":4600.0,"time":1729089828.0,"color":"rgba(200,127,130,0.8)"},{"value":4848.0,"time":1729089840.0,"color":"rgba(83,141,131,0.8)"},{"value":13465.0,"time":1729089852.0,"color":"rgba(83,141,131,0.8)"},{"value":18791.0,"time":1729089864.0,"color":"rgba(200,127,130,0.8)"},{"value":4010.0,"time":1729089876.0,"color":"rgba(200,127,130,0.8)"},{"value":9522.0,"time":1729089888.0,"color":"rgba(200,127,130,0.8)"},{"value":3206.0,"time":1729089900.0,"color":"rgba(200,127,130,0.8)"},{"value":3173.0,"time":1729089912.0,"color":"rgba(200,127,130,0.8)"},{"value":6716.0,"time":1729089924.0,"color":"rgba(83,141,131,0.8)"},{"value":1629.0,"time":1729089936.0,"color":"rgba(200,127,130,0.8)"},{"value":11775.0,"time":1729089948.0,"color":"rgba(200,127,130,0.8)"},{"value":11475.0,"time":1729089960.0,"color":"rgba(200,127,130,0.8)"},{"value":849.0,"time":1729089972.0,"color":"rgba(200,127,130,0.8)"},{"value":17948.0,"time":1729089984.0,"color":"rgba(83,141,131,0.8)"},{"value":2254.0,"time":1729089996.0,"color":"rgba(200,127,130,0.8)"},{"value":5587.0,"time":1729090008.0,"color":"rgba(83,141,131,0.8)"},{"value":2276.0,"time":1729090020.0,"color":"rgba(83,141,131,0.8)"},{"value":29556.0,"time":1729090032.0,"color":"rgba(83,141,131,0.8)"},{"value":8588.0,"time":1729090044.0,"color":"rgba(83,141,131,0.8)"},{"value":5626.0,"time":1729090056.0,"color":"rgba(83,141,131,0.8)"},{"value":2001.0,"time":1729090068.0,"color":"rgba(200,127,130,0.8)"},{"value":9558.0,"time":1729090080.0,"color":"rgba(200,127,130,0.8)"},{"value":6756.0,"time":1729090092.0,"color":"rgba(200,127,130,0.8)"},{"value":2910.0,"time":1729090104.0,"color":"rgba(200,127,130,0.8)"},{"value":11820.0,"time":1729090116.0,"color":"rgba(83,141,131,0.8)"},{"value":15493.0,"time":1729090128.0,"color":"rgba(83,141,131,0.8)"},{"value":2728.0,"time":1729090140.0,"color":"rgba(200,127,130,0.8)"},{"value":1521.0,"time":1729090152.0,"color":"rgba(83,141,131,0.8)"},{"value":2356.0,"time":1729090164.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1729090176.0,"color":"rgba(200,127,130,0.8)"},{"value":5491.0,"time":1729090188.0,"color":"rgba(200,127,130,0.8)"},{"value":7484.0,"time":1729090200.0,"color":"rgba(200,127,130,0.8)"},{"value":2019.0,"time":1729090212.0,"color":"rgba(83,141,131,0.8)"},{"value":18461.0,"time":1729090224.0,"color":"rgba(83,141,131,0.8)"},{"value":409334.0,"time":1729090236.0,"color":"rgba(83,141,131,0.8)"},{"value":5290.0,"time":1729090248.0,"color":"rgba(200,127,130,0.8)"},{"value":8312.0,"time":1729090260.0,"color":"rgba(200,127,130,0.8)"},{"value":17185.0,"time":1729090272.0,"color":"rgba(83,141,131,0.8)"},{"value":4480.0,"time":1729090284.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1729090296.0,"color":"rgba(200,127,130,0.8)"},{"value":5702.0,"time":1729090308.0,"color":"rgba(83,141,131,0.8)"},{"value":4341.0,"time":1729090320.0,"color":"rgba(200,127,130,0.8)"},{"value":2561.0,"time":1729090332.0,"color":"rgba(200,127,130,0.8)"},{"value":5553.0,"time":1729090344.0,"color":"rgba(200,127,130,0.8)"},{"value":5473.0,"time":1729090356.0,"color":"rgba(200,127,130,0.8)"},{"value":14029.0,"time":1729090368.0,"color":"rgba(83,141,131,0.8)"},{"value":11378.0,"time":1729090380.0,"color":"rgba(83,141,131,0.8)"},{"value":8264.0,"time":1729090392.0,"color":"rgba(83,141,131,0.8)"},{"value":18259.0,"time":1729090404.0,"color":"rgba(200,127,130,0.8)"},{"value":3559.0,"time":1729090416.0,"color":"rgba(83,141,131,0.8)"},{"value":32424.0,"time":1729090428.0,"color":"rgba(83,141,131,0.8)"},{"value":8687.0,"time":1729090440.0,"color":"rgba(200,127,130,0.8)"},{"value":7598.0,"time":1729090452.0,"color":"rgba(200,127,130,0.8)"},{"value":2146.0,"time":1729090464.0,"color":"rgba(200,127,130,0.8)"},{"value":3204.0,"time":1729090476.0,"color":"rgba(83,141,131,0.8)"},{"value":7193.0,"time":1729090488.0,"color":"rgba(83,141,131,0.8)"},{"value":10288.0,"time":1729090500.0,"color":"rgba(200,127,130,0.8)"},{"value":3612.0,"time":1729090512.0,"color":"rgba(200,127,130,0.8)"},{"value":24998.0,"time":1729090524.0,"color":"rgba(200,127,130,0.8)"},{"value":10930.0,"time":1729090536.0,"color":"rgba(200,127,130,0.8)"},{"value":8271.0,"time":1729090548.0,"color":"rgba(200,127,130,0.8)"},{"value":39149.0,"time":1729090560.0,"color":"rgba(200,127,130,0.8)"},{"value":2640.0,"time":1729090572.0,"color":"rgba(200,127,130,0.8)"},{"value":2765.0,"time":1729090584.0,"color":"rgba(200,127,130,0.8)"},{"value":20647.0,"time":1729090596.0,"color":"rgba(200,127,130,0.8)"},{"value":2827.0,"time":1729090608.0,"color":"rgba(200,127,130,0.8)"},{"value":5123.0,"time":1729090620.0,"color":"rgba(200,127,130,0.8)"},{"value":13458.0,"time":1729090632.0,"color":"rgba(200,127,130,0.8)"},{"value":5197.0,"time":1729090644.0,"color":"rgba(83,141,131,0.8)"},{"value":7140.0,"time":1729090656.0,"color":"rgba(83,141,131,0.8)"},{"value":18374.0,"time":1729090668.0,"color":"rgba(200,127,130,0.8)"},{"value":2379.0,"time":1729090680.0,"color":"rgba(83,141,131,0.8)"},{"value":604.0,"time":1729090692.0,"color":"rgba(83,141,131,0.8)"},{"value":3718.0,"time":1729090704.0,"color":"rgba(83,141,131,0.8)"},{"value":4833.0,"time":1729090716.0,"color":"rgba(83,141,131,0.8)"},{"value":8565.0,"time":1729090728.0,"color":"rgba(200,127,130,0.8)"},{"value":6096.0,"time":1729090740.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1729090752.0,"color":"rgba(200,127,130,0.8)"},{"value":9127.0,"time":1729090764.0,"color":"rgba(200,127,130,0.8)"},{"value":10048.0,"time":1729090776.0,"color":"rgba(83,141,131,0.8)"},{"value":20402.0,"time":1729090788.0,"color":"rgba(200,127,130,0.8)"},{"value":15821.0,"time":1729090800.0,"color":"rgba(200,127,130,0.8)"},{"value":3503.0,"time":1729090812.0,"color":"rgba(83,141,131,0.8)"},{"value":3625.0,"time":1729090824.0,"color":"rgba(200,127,130,0.8)"},{"value":2778.0,"time":1729090836.0,"color":"rgba(200,127,130,0.8)"},{"value":7040.0,"time":1729090848.0,"color":"rgba(200,127,130,0.8)"},{"value":3025.0,"time":1729090860.0,"color":"rgba(83,141,131,0.8)"},{"value":8770.0,"time":1729090872.0,"color":"rgba(83,141,131,0.8)"},{"value":3510.0,"time":1729090884.0,"color":"rgba(200,127,130,0.8)"},{"value":4806.0,"time":1729090896.0,"color":"rgba(200,127,130,0.8)"},{"value":2343.0,"time":1729090908.0,"color":"rgba(83,141,131,0.8)"},{"value":15235.0,"time":1729090920.0,"color":"rgba(83,141,131,0.8)"},{"value":6524.0,"time":1729090932.0,"color":"rgba(200,127,130,0.8)"},{"value":5741.0,"time":1729090944.0,"color":"rgba(83,141,131,0.8)"},{"value":8942.0,"time":1729090956.0,"color":"rgba(200,127,130,0.8)"},{"value":4819.0,"time":1729090968.0,"color":"rgba(200,127,130,0.8)"},{"value":6830.0,"time":1729090980.0,"color":"rgba(83,141,131,0.8)"},{"value":1900.0,"time":1729090992.0,"color":"rgba(83,141,131,0.8)"},{"value":3280.0,"time":1729091004.0,"color":"rgba(200,127,130,0.8)"},{"value":2877.0,"time":1729091016.0,"color":"rgba(200,127,130,0.8)"},{"value":149441.0,"time":1729091028.0,"color":"rgba(83,141,131,0.8)"},{"value":59137.0,"time":1729091040.0,"color":"rgba(83,141,131,0.8)"},{"value":9835.0,"time":1729091052.0,"color":"rgba(200,127,130,0.8)"},{"value":11382.0,"time":1729091064.0,"color":"rgba(83,141,131,0.8)"},{"value":14600.0,"time":1729091076.0,"color":"rgba(200,127,130,0.8)"},{"value":14494.0,"time":1729091088.0,"color":"rgba(200,127,130,0.8)"},{"value":6479.0,"time":1729091100.0,"color":"rgba(200,127,130,0.8)"},{"value":12665.0,"time":1729091112.0,"color":"rgba(200,127,130,0.8)"},{"value":29770.0,"time":1729091124.0,"color":"rgba(200,127,130,0.8)"},{"value":3187.0,"time":1729091136.0,"color":"rgba(83,141,131,0.8)"},{"value":31816.0,"time":1729091148.0,"color":"rgba(83,141,131,0.8)"},{"value":17811.0,"time":1729091160.0,"color":"rgba(200,127,130,0.8)"},{"value":3631.0,"time":1729091172.0,"color":"rgba(200,127,130,0.8)"},{"value":32240.0,"time":1729091184.0,"color":"rgba(200,127,130,0.8)"},{"value":14835.0,"time":1729091196.0,"color":"rgba(200,127,130,0.8)"},{"value":20100.0,"time":1729091208.0,"color":"rgba(200,127,130,0.8)"},{"value":21585.0,"time":1729091220.0,"color":"rgba(200,127,130,0.8)"},{"value":10258.0,"time":1729091232.0,"color":"rgba(200,127,130,0.8)"},{"value":16704.0,"time":1729091244.0,"color":"rgba(200,127,130,0.8)"},{"value":9454.0,"time":1729091256.0,"color":"rgba(83,141,131,0.8)"},{"value":11994.0,"time":1729091268.0,"color":"rgba(200,127,130,0.8)"},{"value":13195.0,"time":1729091280.0,"color":"rgba(83,141,131,0.8)"},{"value":12099.0,"time":1729091292.0,"color":"rgba(200,127,130,0.8)"},{"value":13930.0,"time":1729091304.0,"color":"rgba(200,127,130,0.8)"},{"value":7200.0,"time":1729091316.0,"color":"rgba(200,127,130,0.8)"},{"value":5098.0,"time":1729091328.0,"color":"rgba(200,127,130,0.8)"},{"value":22065.0,"time":1729091340.0,"color":"rgba(83,141,131,0.8)"},{"value":9783.0,"time":1729091352.0,"color":"rgba(200,127,130,0.8)"},{"value":7121.0,"time":1729091364.0,"color":"rgba(83,141,131,0.8)"},{"value":7242.0,"time":1729091376.0,"color":"rgba(200,127,130,0.8)"},{"value":8024.0,"time":1729091388.0,"color":"rgba(83,141,131,0.8)"},{"value":1273.0,"time":1729091400.0,"color":"rgba(200,127,130,0.8)"},{"value":2016.0,"time":1729091412.0,"color":"rgba(200,127,130,0.8)"},{"value":3260.0,"time":1729091424.0,"color":"rgba(200,127,130,0.8)"},{"value":21989.0,"time":1729091436.0,"color":"rgba(83,141,131,0.8)"},{"value":12764.0,"time":1729091448.0,"color":"rgba(83,141,131,0.8)"},{"value":4838.0,"time":1729091460.0,"color":"rgba(200,127,130,0.8)"},{"value":21460.0,"time":1729091472.0,"color":"rgba(83,141,131,0.8)"},{"value":11651.0,"time":1729091484.0,"color":"rgba(83,141,131,0.8)"},{"value":1672.0,"time":1729091496.0,"color":"rgba(200,127,130,0.8)"},{"value":20201.0,"time":1729091508.0,"color":"rgba(200,127,130,0.8)"},{"value":16284.0,"time":1729091520.0,"color":"rgba(200,127,130,0.8)"},{"value":7445.0,"time":1729091532.0,"color":"rgba(200,127,130,0.8)"},{"value":8323.0,"time":1729091544.0,"color":"rgba(83,141,131,0.8)"},{"value":3646.0,"time":1729091556.0,"color":"rgba(200,127,130,0.8)"},{"value":3100.0,"time":1729091568.0,"color":"rgba(200,127,130,0.8)"},{"value":14612.0,"time":1729091580.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1729091592.0,"color":"rgba(200,127,130,0.8)"},{"value":4987.0,"time":1729091604.0,"color":"rgba(200,127,130,0.8)"},{"value":19564.0,"time":1729091616.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1729091628.0,"color":"rgba(200,127,130,0.8)"},{"value":12592.0,"time":1729091640.0,"color":"rgba(200,127,130,0.8)"},{"value":6000.0,"time":1729091652.0,"color":"rgba(200,127,130,0.8)"},{"value":5108.0,"time":1729091664.0,"color":"rgba(83,141,131,0.8)"},{"value":5757.0,"time":1729091676.0,"color":"rgba(200,127,130,0.8)"},{"value":5585.0,"time":1729091688.0,"color":"rgba(83,141,131,0.8)"},{"value":6585.0,"time":1729091700.0,"color":"rgba(200,127,130,0.8)"},{"value":5611.0,"time":1729091712.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1729091724.0,"color":"rgba(200,127,130,0.8)"},{"value":8554.0,"time":1729091736.0,"color":"rgba(200,127,130,0.8)"},{"value":12024.0,"time":1729091748.0,"color":"rgba(200,127,130,0.8)"},{"value":3284.0,"time":1729091760.0,"color":"rgba(83,141,131,0.8)"},{"value":10596.0,"time":1729091772.0,"color":"rgba(83,141,131,0.8)"},{"value":12694.0,"time":1729091784.0,"color":"rgba(200,127,130,0.8)"},{"value":23110.0,"time":1729091796.0,"color":"rgba(83,141,131,0.8)"},{"value":44664.0,"time":1729091808.0,"color":"rgba(83,141,131,0.8)"},{"value":3061.0,"time":1729091820.0,"color":"rgba(83,141,131,0.8)"},{"value":700.0,"time":1729091832.0,"color":"rgba(200,127,130,0.8)"},{"value":2991.0,"time":1729091844.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1729091856.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1729091868.0,"color":"rgba(200,127,130,0.8)"},{"value":12741.0,"time":1729091880.0,"color":"rgba(83,141,131,0.8)"},{"value":81205.0,"time":1729091892.0,"color":"rgba(200,127,130,0.8)"},{"value":2732.0,"time":1729091904.0,"color":"rgba(200,127,130,0.8)"},{"value":2261.0,"time":1729091916.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1729091928.0,"color":"rgba(200,127,130,0.8)"},{"value":11744.0,"time":1729091940.0,"color":"rgba(200,127,130,0.8)"},{"value":2130.0,"time":1729091952.0,"color":"rgba(83,141,131,0.8)"},{"value":1787.0,"time":1729091964.0,"color":"rgba(200,127,130,0.8)"},{"value":2553.0,"time":1729091976.0,"color":"rgba(200,127,130,0.8)"},{"value":20338.0,"time":1729091988.0,"color":"rgba(200,127,130,0.8)"},{"value":6700.0,"time":1729092000.0,"color":"rgba(200,127,130,0.8)"},{"value":7379.0,"time":1729092012.0,"color":"rgba(200,127,130,0.8)"},{"value":3989.0,"time":1729092024.0,"color":"rgba(200,127,130,0.8)"},{"value":2433.0,"time":1729092036.0,"color":"rgba(83,141,131,0.8)"},{"value":14655.0,"time":1729092048.0,"color":"rgba(200,127,130,0.8)"},{"value":6825.0,"time":1729092060.0,"color":"rgba(200,127,130,0.8)"},{"value":11769.0,"time":1729092072.0,"color":"rgba(83,141,131,0.8)"},{"value":7650.0,"time":1729092084.0,"color":"rgba(200,127,130,0.8)"},{"value":19809.0,"time":1729092096.0,"color":"rgba(83,141,131,0.8)"},{"value":4005.0,"time":1729092108.0,"color":"rgba(200,127,130,0.8)"},{"value":3048.0,"time":1729092120.0,"color":"rgba(200,127,130,0.8)"},{"value":11685.0,"time":1729092132.0,"color":"rgba(200,127,130,0.8)"},{"value":10339.0,"time":1729092144.0,"color":"rgba(83,141,131,0.8)"},{"value":7283.0,"time":1729092156.0,"color":"rgba(83,141,131,0.8)"},{"value":6976.0,"time":1729092168.0,"color":"rgba(200,127,130,0.8)"},{"value":2911.0,"time":1729092180.0,"color":"rgba(200,127,130,0.8)"},{"value":6821.0,"time":1729092192.0,"color":"rgba(200,127,130,0.8)"},{"value":4352.0,"time":1729092204.0,"color":"rgba(83,141,131,0.8)"},{"value":1647.0,"time":1729092216.0,"color":"rgba(200,127,130,0.8)"},{"value":2575.0,"time":1729092228.0,"color":"rgba(200,127,130,0.8)"},{"value":3776.0,"time":1729092240.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1729092252.0,"color":"rgba(200,127,130,0.8)"},{"value":11495.0,"time":1729092264.0,"color":"rgba(83,141,131,0.8)"},{"value":2271.0,"time":1729092276.0,"color":"rgba(200,127,130,0.8)"},{"value":5642.0,"time":1729092288.0,"color":"rgba(200,127,130,0.8)"},{"value":16032.0,"time":1729092300.0,"color":"rgba(200,127,130,0.8)"},{"value":9509.0,"time":1729092312.0,"color":"rgba(200,127,130,0.8)"},{"value":8350.0,"time":1729092324.0,"color":"rgba(200,127,130,0.8)"},{"value":8519.0,"time":1729092336.0,"color":"rgba(200,127,130,0.8)"},{"value":18165.0,"time":1729092348.0,"color":"rgba(83,141,131,0.8)"},{"value":17351.0,"time":1729092360.0,"color":"rgba(200,127,130,0.8)"},{"value":1788.0,"time":1729092372.0,"color":"rgba(83,141,131,0.8)"},{"value":1700.0,"time":1729092384.0,"color":"rgba(83,141,131,0.8)"},{"value":248.0,"time":1729092396.0,"color":"rgba(200,127,130,0.8)"},{"value":15464.0,"time":1729092408.0,"color":"rgba(83,141,131,0.8)"},{"value":900.0,"time":1729092420.0,"color":"rgba(83,141,131,0.8)"},{"value":80010.0,"time":1729092432.0,"color":"rgba(200,127,130,0.8)"},{"value":15285.0,"time":1729092444.0,"color":"rgba(200,127,130,0.8)"},{"value":11720.0,"time":1729092456.0,"color":"rgba(200,127,130,0.8)"},{"value":19800.0,"time":1729092468.0,"color":"rgba(200,127,130,0.8)"},{"value":9062.0,"time":1729092480.0,"color":"rgba(200,127,130,0.8)"},{"value":1782.0,"time":1729092492.0,"color":"rgba(200,127,130,0.8)"},{"value":1248.0,"time":1729092504.0,"color":"rgba(83,141,131,0.8)"},{"value":1833.0,"time":1729092516.0,"color":"rgba(200,127,130,0.8)"},{"value":2595.0,"time":1729092528.0,"color":"rgba(200,127,130,0.8)"},{"value":17571.0,"time":1729092540.0,"color":"rgba(200,127,130,0.8)"},{"value":2750.0,"time":1729092552.0,"color":"rgba(83,141,131,0.8)"},{"value":2008.0,"time":1729092564.0,"color":"rgba(83,141,131,0.8)"},{"value":13120.0,"time":1729092576.0,"color":"rgba(83,141,131,0.8)"},{"value":7892.0,"time":1729092588.0,"color":"rgba(200,127,130,0.8)"},{"value":6087.0,"time":1729092600.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1729092612.0,"color":"rgba(200,127,130,0.8)"},{"value":985.0,"time":1729092624.0,"color":"rgba(200,127,130,0.8)"},{"value":12824.0,"time":1729092636.0,"color":"rgba(83,141,131,0.8)"},{"value":2828.0,"time":1729092648.0,"color":"rgba(83,141,131,0.8)"},{"value":8564.0,"time":1729092660.0,"color":"rgba(83,141,131,0.8)"},{"value":2629.0,"time":1729092672.0,"color":"rgba(200,127,130,0.8)"},{"value":12887.0,"time":1729092684.0,"color":"rgba(83,141,131,0.8)"},{"value":10193.0,"time":1729092696.0,"color":"rgba(83,141,131,0.8)"},{"value":1750.0,"time":1729092708.0,"color":"rgba(83,141,131,0.8)"},{"value":3727.0,"time":1729092720.0,"color":"rgba(200,127,130,0.8)"},{"value":2860.0,"time":1729092732.0,"color":"rgba(83,141,131,0.8)"},{"value":12362.0,"time":1729092744.0,"color":"rgba(83,141,131,0.8)"},{"value":5074.0,"time":1729092756.0,"color":"rgba(200,127,130,0.8)"},{"value":39006.0,"time":1729092768.0,"color":"rgba(83,141,131,0.8)"},{"value":43945.0,"time":1729092780.0,"color":"rgba(200,127,130,0.8)"},{"value":35368.0,"time":1729092792.0,"color":"rgba(200,127,130,0.8)"},{"value":21587.0,"time":1729092804.0,"color":"rgba(83,141,131,0.8)"},{"value":3794.0,"time":1729092816.0,"color":"rgba(200,127,130,0.8)"},{"value":26316.0,"time":1729092828.0,"color":"rgba(200,127,130,0.8)"},{"value":5173.0,"time":1729092840.0,"color":"rgba(200,127,130,0.8)"},{"value":1515.0,"time":1729092852.0,"color":"rgba(200,127,130,0.8)"},{"value":7347.0,"time":1729092864.0,"color":"rgba(83,141,131,0.8)"},{"value":3894.0,"time":1729092876.0,"color":"rgba(200,127,130,0.8)"},{"value":18008.0,"time":1729092888.0,"color":"rgba(83,141,131,0.8)"},{"value":34352.0,"time":1729092900.0,"color":"rgba(200,127,130,0.8)"},{"value":2400.0,"time":1729092912.0,"color":"rgba(200,127,130,0.8)"},{"value":4496.0,"time":1729092924.0,"color":"rgba(200,127,130,0.8)"},{"value":14479.0,"time":1729092936.0,"color":"rgba(83,141,131,0.8)"},{"value":5879.0,"time":1729092948.0,"color":"rgba(200,127,130,0.8)"},{"value":10100.0,"time":1729092960.0,"color":"rgba(83,141,131,0.8)"},{"value":10963.0,"time":1729092972.0,"color":"rgba(83,141,131,0.8)"},{"value":32072.0,"time":1729092984.0,"color":"rgba(200,127,130,0.8)"},{"value":5914.0,"time":1729092996.0,"color":"rgba(200,127,130,0.8)"},{"value":4848.0,"time":1729093008.0,"color":"rgba(83,141,131,0.8)"},{"value":1710.0,"time":1729093020.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1729093032.0,"color":"rgba(200,127,130,0.8)"},{"value":2100.0,"time":1729093044.0,"color":"rgba(200,127,130,0.8)"},{"value":8754.0,"time":1729093056.0,"color":"rgba(83,141,131,0.8)"},{"value":4092.0,"time":1729093068.0,"color":"rgba(200,127,130,0.8)"},{"value":3951.0,"time":1729093080.0,"color":"rgba(200,127,130,0.8)"},{"value":935.0,"time":1729093092.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1729093104.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1729093116.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1729093128.0,"color":"rgba(200,127,130,0.8)"},{"value":3464.0,"time":1729093140.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1729093152.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1729093164.0,"color":"rgba(200,127,130,0.8)"},{"value":26534.0,"time":1729093176.0,"color":"rgba(200,127,130,0.8)"},{"value":8859.0,"time":1729093188.0,"color":"rgba(200,127,130,0.8)"},{"value":1390.0,"time":1729093200.0,"color":"rgba(200,127,130,0.8)"},{"value":1850.0,"time":1729093212.0,"color":"rgba(200,127,130,0.8)"},{"value":740.0,"time":1729093224.0,"color":"rgba(200,127,130,0.8)"},{"value":15338.0,"time":1729093236.0,"color":"rgba(200,127,130,0.8)"},{"value":3000.0,"time":1729093248.0,"color":"rgba(200,127,130,0.8)"},{"value":1120.0,"time":1729093260.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1729093272.0,"color":"rgba(200,127,130,0.8)"},{"value":22632.0,"time":1729093284.0,"color":"rgba(200,127,130,0.8)"},{"value":4873.0,"time":1729093296.0,"color":"rgba(200,127,130,0.8)"},{"value":9007.0,"time":1729093308.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1729093320.0,"color":"rgba(200,127,130,0.8)"},{"value":17967.0,"time":1729093332.0,"color":"rgba(200,127,130,0.8)"},{"value":914.0,"time":1729093344.0,"color":"rgba(83,141,131,0.8)"},{"value":2227.0,"time":1729093356.0,"color":"rgba(200,127,130,0.8)"},{"value":1182.0,"time":1729093368.0,"color":"rgba(83,141,131,0.8)"},{"value":19537.0,"time":1729093380.0,"color":"rgba(83,141,131,0.8)"},{"value":25106.0,"time":1729093392.0,"color":"rgba(83,141,131,0.8)"},{"value":11710.0,"time":1729093404.0,"color":"rgba(83,141,131,0.8)"},{"value":3950.0,"time":1729093416.0,"color":"rgba(200,127,130,0.8)"},{"value":591.0,"time":1729093428.0,"color":"rgba(200,127,130,0.8)"},{"value":726.0,"time":1729093440.0,"color":"rgba(83,141,131,0.8)"},{"value":19479.0,"time":1729093452.0,"color":"rgba(200,127,130,0.8)"},{"value":2762.0,"time":1729093464.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1729093476.0,"color":"rgba(200,127,130,0.8)"},{"value":1590.0,"time":1729093488.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1729093500.0,"color":"rgba(83,141,131,0.8)"},{"value":15970.0,"time":1729093512.0,"color":"rgba(83,141,131,0.8)"},{"value":3764.0,"time":1729093524.0,"color":"rgba(200,127,130,0.8)"},{"value":13755.0,"time":1729093536.0,"color":"rgba(83,141,131,0.8)"},{"value":2100.0,"time":1729093548.0,"color":"rgba(200,127,130,0.8)"},{"value":5201.0,"time":1729093560.0,"color":"rgba(83,141,131,0.8)"},{"value":3244.0,"time":1729093572.0,"color":"rgba(200,127,130,0.8)"},{"value":970.0,"time":1729093584.0,"color":"rgba(83,141,131,0.8)"},{"value":1420.0,"time":1729093596.0,"color":"rgba(200,127,130,0.8)"},{"value":9875.0,"time":1729093608.0,"color":"rgba(200,127,130,0.8)"},{"value":2453.0,"time":1729093620.0,"color":"rgba(200,127,130,0.8)"},{"value":2600.0,"time":1729093632.0,"color":"rgba(83,141,131,0.8)"},{"value":14213.0,"time":1729093644.0,"color":"rgba(83,141,131,0.8)"},{"value":11815.0,"time":1729093656.0,"color":"rgba(200,127,130,0.8)"},{"value":27573.0,"time":1729093668.0,"color":"rgba(83,141,131,0.8)"},{"value":1967.0,"time":1729093680.0,"color":"rgba(200,127,130,0.8)"},{"value":4906.0,"time":1729093692.0,"color":"rgba(83,141,131,0.8)"},{"value":8010.0,"time":1729093704.0,"color":"rgba(200,127,130,0.8)"},{"value":775.0,"time":1729093716.0,"color":"rgba(200,127,130,0.8)"},{"value":20046.0,"time":1729093728.0,"color":"rgba(83,141,131,0.8)"},{"value":1497.0,"time":1729093740.0,"color":"rgba(200,127,130,0.8)"},{"value":31341.0,"time":1729093752.0,"color":"rgba(200,127,130,0.8)"},{"value":7639.0,"time":1729093764.0,"color":"rgba(83,141,131,0.8)"},{"value":1307.0,"time":1729093776.0,"color":"rgba(200,127,130,0.8)"},{"value":2998.0,"time":1729093788.0,"color":"rgba(200,127,130,0.8)"},{"value":4391.0,"time":1729093800.0,"color":"rgba(83,141,131,0.8)"},{"value":1484.0,"time":1729093812.0,"color":"rgba(200,127,130,0.8)"},{"value":499.0,"time":1729093836.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1729093848.0,"color":"rgba(200,127,130,0.8)"},{"value":23586.0,"time":1729093860.0,"color":"rgba(83,141,131,0.8)"},{"value":3169.0,"time":1729093872.0,"color":"rgba(200,127,130,0.8)"},{"value":9544.0,"time":1729093884.0,"color":"rgba(200,127,130,0.8)"},{"value":860.0,"time":1729093896.0,"color":"rgba(83,141,131,0.8)"},{"value":270.0,"time":1729093908.0,"color":"rgba(200,127,130,0.8)"},{"value":7173.0,"time":1729093920.0,"color":"rgba(200,127,130,0.8)"},{"value":7615.0,"time":1729093932.0,"color":"rgba(200,127,130,0.8)"},{"value":16940.0,"time":1729093944.0,"color":"rgba(200,127,130,0.8)"},{"value":6129.0,"time":1729093956.0,"color":"rgba(83,141,131,0.8)"},{"value":17165.0,"time":1729093968.0,"color":"rgba(200,127,130,0.8)"},{"value":14236.0,"time":1729093980.0,"color":"rgba(200,127,130,0.8)"},{"value":3864.0,"time":1729093992.0,"color":"rgba(200,127,130,0.8)"},{"value":259.0,"time":1729094004.0,"color":"rgba(200,127,130,0.8)"},{"value":8551.0,"time":1729094016.0,"color":"rgba(200,127,130,0.8)"},{"value":3305.0,"time":1729094028.0,"color":"rgba(200,127,130,0.8)"},{"value":1394.0,"time":1729094040.0,"color":"rgba(83,141,131,0.8)"},{"value":1720.0,"time":1729094052.0,"color":"rgba(83,141,131,0.8)"},{"value":1585.0,"time":1729094064.0,"color":"rgba(83,141,131,0.8)"},{"value":20231.0,"time":1729094076.0,"color":"rgba(83,141,131,0.8)"},{"value":32824.0,"time":1729094088.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1729094100.0,"color":"rgba(200,127,130,0.8)"},{"value":2805.0,"time":1729094112.0,"color":"rgba(83,141,131,0.8)"},{"value":3008.0,"time":1729094124.0,"color":"rgba(83,141,131,0.8)"},{"value":4699.0,"time":1729094136.0,"color":"rgba(200,127,130,0.8)"},{"value":4659.0,"time":1729094148.0,"color":"rgba(83,141,131,0.8)"},{"value":3303.0,"time":1729094160.0,"color":"rgba(83,141,131,0.8)"},{"value":877.0,"time":1729094172.0,"color":"rgba(200,127,130,0.8)"},{"value":19111.0,"time":1729094184.0,"color":"rgba(83,141,131,0.8)"},{"value":808.0,"time":1729094196.0,"color":"rgba(83,141,131,0.8)"},{"value":52332.0,"time":1729094208.0,"color":"rgba(83,141,131,0.8)"},{"value":8221.0,"time":1729094220.0,"color":"rgba(83,141,131,0.8)"},{"value":33863.0,"time":1729094232.0,"color":"rgba(83,141,131,0.8)"},{"value":3248.0,"time":1729094244.0,"color":"rgba(200,127,130,0.8)"},{"value":1202.0,"time":1729094256.0,"color":"rgba(200,127,130,0.8)"},{"value":4586.0,"time":1729094268.0,"color":"rgba(83,141,131,0.8)"},{"value":1064.0,"time":1729094280.0,"color":"rgba(200,127,130,0.8)"},{"value":13936.0,"time":1729094292.0,"color":"rgba(200,127,130,0.8)"},{"value":17960.0,"time":1729094304.0,"color":"rgba(200,127,130,0.8)"},{"value":4949.0,"time":1729094316.0,"color":"rgba(200,127,130,0.8)"},{"value":7784.0,"time":1729094328.0,"color":"rgba(83,141,131,0.8)"},{"value":21687.0,"time":1729094340.0,"color":"rgba(200,127,130,0.8)"},{"value":74606.0,"time":1729094352.0,"color":"rgba(83,141,131,0.8)"},{"value":2508.0,"time":1729094364.0,"color":"rgba(200,127,130,0.8)"},{"value":1581.0,"time":1729094376.0,"color":"rgba(200,127,130,0.8)"},{"value":8244.0,"time":1729094388.0,"color":"rgba(200,127,130,0.8)"},{"value":17279.0,"time":1729094400.0,"color":"rgba(200,127,130,0.8)"},{"value":93974.0,"time":1729094412.0,"color":"rgba(83,141,131,0.8)"},{"value":8070.0,"time":1729094424.0,"color":"rgba(83,141,131,0.8)"},{"value":6311.0,"time":1729094436.0,"color":"rgba(83,141,131,0.8)"},{"value":3681.0,"time":1729094448.0,"color":"rgba(83,141,131,0.8)"},{"value":44893.0,"time":1729094460.0,"color":"rgba(200,127,130,0.8)"},{"value":20475.0,"time":1729094472.0,"color":"rgba(200,127,130,0.8)"},{"value":5854.0,"time":1729094484.0,"color":"rgba(83,141,131,0.8)"},{"value":661.0,"time":1729094496.0,"color":"rgba(200,127,130,0.8)"},{"value":8058.0,"time":1729094508.0,"color":"rgba(83,141,131,0.8)"},{"value":1465.0,"time":1729094520.0,"color":"rgba(83,141,131,0.8)"},{"value":12695.0,"time":1729094532.0,"color":"rgba(83,141,131,0.8)"},{"value":10486.0,"time":1729094544.0,"color":"rgba(200,127,130,0.8)"},{"value":25740.0,"time":1729094556.0,"color":"rgba(83,141,131,0.8)"},{"value":13629.0,"time":1729094568.0,"color":"rgba(200,127,130,0.8)"},{"value":4400.0,"time":1729094580.0,"color":"rgba(200,127,130,0.8)"},{"value":6973.0,"time":1729094592.0,"color":"rgba(200,127,130,0.8)"},{"value":18092.0,"time":1729094604.0,"color":"rgba(83,141,131,0.8)"},{"value":457.0,"time":1729094616.0,"color":"rgba(200,127,130,0.8)"},{"value":10903.0,"time":1729094628.0,"color":"rgba(200,127,130,0.8)"},{"value":14359.0,"time":1729094640.0,"color":"rgba(200,127,130,0.8)"},{"value":4410.0,"time":1729094652.0,"color":"rgba(200,127,130,0.8)"},{"value":1610.0,"time":1729094664.0,"color":"rgba(200,127,130,0.8)"},{"value":5772.0,"time":1729094676.0,"color":"rgba(200,127,130,0.8)"},{"value":18325.0,"time":1729094688.0,"color":"rgba(200,127,130,0.8)"},{"value":4466.0,"time":1729094700.0,"color":"rgba(200,127,130,0.8)"},{"value":2400.0,"time":1729094712.0,"color":"rgba(200,127,130,0.8)"},{"value":2485.0,"time":1729094724.0,"color":"rgba(200,127,130,0.8)"},{"value":2769.0,"time":1729094736.0,"color":"rgba(200,127,130,0.8)"},{"value":9821.0,"time":1729094748.0,"color":"rgba(200,127,130,0.8)"},{"value":15448.0,"time":1729094760.0,"color":"rgba(200,127,130,0.8)"},{"value":15799.0,"time":1729094772.0,"color":"rgba(83,141,131,0.8)"},{"value":4086.0,"time":1729094784.0,"color":"rgba(83,141,131,0.8)"},{"value":2043.0,"time":1729094796.0,"color":"rgba(200,127,130,0.8)"},{"value":25529.0,"time":1729094808.0,"color":"rgba(200,127,130,0.8)"},{"value":5040.0,"time":1729094820.0,"color":"rgba(83,141,131,0.8)"},{"value":2085.0,"time":1729094832.0,"color":"rgba(200,127,130,0.8)"},{"value":7369.0,"time":1729094844.0,"color":"rgba(200,127,130,0.8)"},{"value":13059.0,"time":1729094856.0,"color":"rgba(200,127,130,0.8)"},{"value":9126.0,"time":1729094868.0,"color":"rgba(200,127,130,0.8)"},{"value":3219.0,"time":1729094880.0,"color":"rgba(200,127,130,0.8)"},{"value":14575.0,"time":1729094892.0,"color":"rgba(83,141,131,0.8)"},{"value":8541.0,"time":1729094904.0,"color":"rgba(200,127,130,0.8)"},{"value":3504.0,"time":1729094916.0,"color":"rgba(83,141,131,0.8)"},{"value":1545.0,"time":1729094928.0,"color":"rgba(200,127,130,0.8)"},{"value":7768.0,"time":1729094940.0,"color":"rgba(200,127,130,0.8)"},{"value":4755.0,"time":1729094952.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1729094964.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1729094976.0,"color":"rgba(83,141,131,0.8)"},{"value":3287.0,"time":1729094988.0,"color":"rgba(200,127,130,0.8)"},{"value":1636.0,"time":1729095000.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1729095012.0,"color":"rgba(200,127,130,0.8)"},{"value":16251.0,"time":1729095024.0,"color":"rgba(200,127,130,0.8)"},{"value":3259.0,"time":1729095036.0,"color":"rgba(83,141,131,0.8)"},{"value":1691.0,"time":1729095048.0,"color":"rgba(83,141,131,0.8)"},{"value":49267.0,"time":1729095060.0,"color":"rgba(83,141,131,0.8)"},{"value":13919.0,"time":1729095072.0,"color":"rgba(83,141,131,0.8)"},{"value":2548.0,"time":1729095084.0,"color":"rgba(83,141,131,0.8)"},{"value":2179.0,"time":1729095096.0,"color":"rgba(200,127,130,0.8)"},{"value":2427.0,"time":1729095108.0,"color":"rgba(200,127,130,0.8)"},{"value":1726.0,"time":1729095120.0,"color":"rgba(200,127,130,0.8)"},{"value":24320.0,"time":1729095132.0,"color":"rgba(200,127,130,0.8)"},{"value":22786.0,"time":1729095144.0,"color":"rgba(200,127,130,0.8)"},{"value":8376.0,"time":1729095156.0,"color":"rgba(200,127,130,0.8)"},{"value":1396.0,"time":1729095168.0,"color":"rgba(200,127,130,0.8)"},{"value":2228.0,"time":1729095180.0,"color":"rgba(200,127,130,0.8)"},{"value":9996.0,"time":1729095192.0,"color":"rgba(200,127,130,0.8)"},{"value":1872.0,"time":1729095204.0,"color":"rgba(83,141,131,0.8)"},{"value":678.0,"time":1729095216.0,"color":"rgba(200,127,130,0.8)"},{"value":12572.0,"time":1729095228.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1729095240.0,"color":"rgba(200,127,130,0.8)"},{"value":15572.0,"time":1729095252.0,"color":"rgba(83,141,131,0.8)"},{"value":1128.0,"time":1729095264.0,"color":"rgba(83,141,131,0.8)"},{"value":1969.0,"time":1729095276.0,"color":"rgba(83,141,131,0.8)"},{"value":318.0,"time":1729095288.0,"color":"rgba(83,141,131,0.8)"},{"value":155728.0,"time":1729095300.0,"color":"rgba(200,127,130,0.8)"},{"value":16935.0,"time":1729095312.0,"color":"rgba(200,127,130,0.8)"},{"value":2932.0,"time":1729095324.0,"color":"rgba(200,127,130,0.8)"},{"value":2700.0,"time":1729095336.0,"color":"rgba(200,127,130,0.8)"},{"value":17625.0,"time":1729095348.0,"color":"rgba(200,127,130,0.8)"},{"value":51338.0,"time":1729095360.0,"color":"rgba(200,127,130,0.8)"},{"value":28455.0,"time":1729095372.0,"color":"rgba(83,141,131,0.8)"},{"value":12011.0,"time":1729095384.0,"color":"rgba(200,127,130,0.8)"},{"value":22581.0,"time":1729095396.0,"color":"rgba(200,127,130,0.8)"},{"value":11763.0,"time":1729095408.0,"color":"rgba(83,141,131,0.8)"},{"value":36044.0,"time":1729095420.0,"color":"rgba(83,141,131,0.8)"},{"value":4088.0,"time":1729095432.0,"color":"rgba(200,127,130,0.8)"},{"value":16250.0,"time":1729095444.0,"color":"rgba(200,127,130,0.8)"},{"value":16940.0,"time":1729095456.0,"color":"rgba(200,127,130,0.8)"},{"value":3625.0,"time":1729095468.0,"color":"rgba(200,127,130,0.8)"},{"value":5372.0,"time":1729095480.0,"color":"rgba(200,127,130,0.8)"},{"value":18899.0,"time":1729095492.0,"color":"rgba(200,127,130,0.8)"},{"value":4510.0,"time":1729095504.0,"color":"rgba(200,127,130,0.8)"},{"value":28328.0,"time":1729095516.0,"color":"rgba(83,141,131,0.8)"},{"value":17484.0,"time":1729095528.0,"color":"rgba(200,127,130,0.8)"},{"value":15657.0,"time":1729095540.0,"color":"rgba(83,141,131,0.8)"},{"value":9717.0,"time":1729095552.0,"color":"rgba(83,141,131,0.8)"},{"value":13147.0,"time":1729095564.0,"color":"rgba(83,141,131,0.8)"},{"value":9795.0,"time":1729095576.0,"color":"rgba(200,127,130,0.8)"},{"value":2815.0,"time":1729095588.0,"color":"rgba(83,141,131,0.8)"},{"value":30136.0,"time":1729095600.0,"color":"rgba(83,141,131,0.8)"},{"value":10972.0,"time":1729095612.0,"color":"rgba(200,127,130,0.8)"},{"value":27194.0,"time":1729095624.0,"color":"rgba(200,127,130,0.8)"},{"value":59257.0,"time":1729095636.0,"color":"rgba(83,141,131,0.8)"},{"value":30373.0,"time":1729095648.0,"color":"rgba(83,141,131,0.8)"},{"value":11170.0,"time":1729095660.0,"color":"rgba(200,127,130,0.8)"},{"value":9674.0,"time":1729095672.0,"color":"rgba(200,127,130,0.8)"},{"value":3429.0,"time":1729095684.0,"color":"rgba(83,141,131,0.8)"},{"value":26669.0,"time":1729095696.0,"color":"rgba(83,141,131,0.8)"},{"value":3351.0,"time":1729095708.0,"color":"rgba(200,127,130,0.8)"},{"value":57110.0,"time":1729095720.0,"color":"rgba(200,127,130,0.8)"},{"value":20103.0,"time":1729095732.0,"color":"rgba(200,127,130,0.8)"},{"value":8874.0,"time":1729095744.0,"color":"rgba(200,127,130,0.8)"},{"value":11854.0,"time":1729095756.0,"color":"rgba(200,127,130,0.8)"},{"value":5314.0,"time":1729095768.0,"color":"rgba(200,127,130,0.8)"},{"value":3512.0,"time":1729095780.0,"color":"rgba(83,141,131,0.8)"},{"value":2757.0,"time":1729095792.0,"color":"rgba(200,127,130,0.8)"},{"value":22408.0,"time":1729095804.0,"color":"rgba(83,141,131,0.8)"},{"value":5751.0,"time":1729095816.0,"color":"rgba(200,127,130,0.8)"},{"value":27838.0,"time":1729095828.0,"color":"rgba(83,141,131,0.8)"},{"value":5289.0,"time":1729095840.0,"color":"rgba(200,127,130,0.8)"},{"value":4050.0,"time":1729095852.0,"color":"rgba(200,127,130,0.8)"},{"value":1739.0,"time":1729095864.0,"color":"rgba(200,127,130,0.8)"},{"value":3008.0,"time":1729095876.0,"color":"rgba(200,127,130,0.8)"},{"value":20236.0,"time":1729095888.0,"color":"rgba(200,127,130,0.8)"},{"value":3300.0,"time":1729095900.0,"color":"rgba(200,127,130,0.8)"},{"value":6500.0,"time":1729095912.0,"color":"rgba(200,127,130,0.8)"},{"value":2481.0,"time":1729095924.0,"color":"rgba(200,127,130,0.8)"},{"value":46754.0,"time":1729095936.0,"color":"rgba(200,127,130,0.8)"},{"value":13432.0,"time":1729095948.0,"color":"rgba(83,141,131,0.8)"},{"value":1729.0,"time":1729095960.0,"color":"rgba(200,127,130,0.8)"},{"value":2258.0,"time":1729095972.0,"color":"rgba(200,127,130,0.8)"},{"value":1203.0,"time":1729095984.0,"color":"rgba(83,141,131,0.8)"},{"value":1970.0,"time":1729095996.0,"color":"rgba(83,141,131,0.8)"},{"value":2433.0,"time":1729096008.0,"color":"rgba(83,141,131,0.8)"},{"value":13345.0,"time":1729096020.0,"color":"rgba(200,127,130,0.8)"},{"value":2965.0,"time":1729096032.0,"color":"rgba(83,141,131,0.8)"},{"value":18113.0,"time":1729096044.0,"color":"rgba(200,127,130,0.8)"},{"value":7490.0,"time":1729096056.0,"color":"rgba(83,141,131,0.8)"},{"value":14542.0,"time":1729096068.0,"color":"rgba(200,127,130,0.8)"},{"value":13700.0,"time":1729096080.0,"color":"rgba(200,127,130,0.8)"},{"value":7095.0,"time":1729096092.0,"color":"rgba(83,141,131,0.8)"},{"value":17287.0,"time":1729096104.0,"color":"rgba(200,127,130,0.8)"},{"value":13391.0,"time":1729096116.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1729096128.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1729096140.0,"color":"rgba(200,127,130,0.8)"},{"value":5243.0,"time":1729096152.0,"color":"rgba(200,127,130,0.8)"},{"value":6081.0,"time":1729096164.0,"color":"rgba(200,127,130,0.8)"},{"value":9687.0,"time":1729096176.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1729096188.0,"color":"rgba(83,141,131,0.8)"},{"value":25172.0,"time":1729096200.0,"color":"rgba(200,127,130,0.8)"},{"value":14141.0,"time":1729096212.0,"color":"rgba(200,127,130,0.8)"},{"value":668.0,"time":1729096224.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1729096236.0,"color":"rgba(200,127,130,0.8)"},{"value":10958.0,"time":1729096248.0,"color":"rgba(200,127,130,0.8)"},{"value":14468.0,"time":1729096260.0,"color":"rgba(200,127,130,0.8)"},{"value":10496.0,"time":1729096272.0,"color":"rgba(200,127,130,0.8)"},{"value":1547.0,"time":1729096284.0,"color":"rgba(83,141,131,0.8)"},{"value":2450.0,"time":1729096296.0,"color":"rgba(200,127,130,0.8)"},{"value":9339.0,"time":1729096308.0,"color":"rgba(83,141,131,0.8)"},{"value":12870.0,"time":1729096320.0,"color":"rgba(83,141,131,0.8)"},{"value":46146.0,"time":1729096332.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1729096344.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1729096356.0,"color":"rgba(200,127,130,0.8)"},{"value":1312.0,"time":1729096368.0,"color":"rgba(200,127,130,0.8)"},{"value":1111.0,"time":1729096380.0,"color":"rgba(200,127,130,0.8)"},{"value":3711.0,"time":1729096392.0,"color":"rgba(200,127,130,0.8)"},{"value":2811.0,"time":1729096404.0,"color":"rgba(200,127,130,0.8)"},{"value":3851.0,"time":1729096416.0,"color":"rgba(200,127,130,0.8)"},{"value":7431.0,"time":1729096428.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1729096440.0,"color":"rgba(83,141,131,0.8)"},{"value":8868.0,"time":1729096452.0,"color":"rgba(83,141,131,0.8)"},{"value":9782.0,"time":1729096464.0,"color":"rgba(83,141,131,0.8)"},{"value":18113.0,"time":1729096476.0,"color":"rgba(200,127,130,0.8)"},{"value":5612.0,"time":1729096488.0,"color":"rgba(200,127,130,0.8)"},{"value":1935.0,"time":1729096500.0,"color":"rgba(83,141,131,0.8)"},{"value":4215.0,"time":1729096512.0,"color":"rgba(200,127,130,0.8)"},{"value":3234.0,"time":1729096524.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1729096536.0,"color":"rgba(200,127,130,0.8)"},{"value":1714.0,"time":1729096548.0,"color":"rgba(200,127,130,0.8)"},{"value":499.0,"time":1729096560.0,"color":"rgba(200,127,130,0.8)"},{"value":1410.0,"time":1729096572.0,"color":"rgba(200,127,130,0.8)"},{"value":5421.0,"time":1729096584.0,"color":"rgba(200,127,130,0.8)"},{"value":582.0,"time":1729096596.0,"color":"rgba(200,127,130,0.8)"},{"value":1783.0,"time":1729096608.0,"color":"rgba(83,141,131,0.8)"},{"value":435.0,"time":1729096620.0,"color":"rgba(200,127,130,0.8)"},{"value":2769.0,"time":1729096632.0,"color":"rgba(83,141,131,0.8)"},{"value":1250.0,"time":1729096644.0,"color":"rgba(200,127,130,0.8)"},{"value":306.0,"time":1729096656.0,"color":"rgba(200,127,130,0.8)"},{"value":10083.0,"time":1729096668.0,"color":"rgba(83,141,131,0.8)"},{"value":1458.0,"time":1729096680.0,"color":"rgba(200,127,130,0.8)"},{"value":150858.0,"time":1729096692.0,"color":"rgba(83,141,131,0.8)"},{"value":611.0,"time":1729096704.0,"color":"rgba(200,127,130,0.8)"},{"value":5728.0,"time":1729096716.0,"color":"rgba(200,127,130,0.8)"},{"value":4438.0,"time":1729096728.0,"color":"rgba(83,141,131,0.8)"},{"value":12807.0,"time":1729096740.0,"color":"rgba(200,127,130,0.8)"},{"value":6290.0,"time":1729096752.0,"color":"rgba(200,127,130,0.8)"},{"value":2995.0,"time":1729096764.0,"color":"rgba(200,127,130,0.8)"},{"value":11412.0,"time":1729096776.0,"color":"rgba(200,127,130,0.8)"},{"value":3055.0,"time":1729096788.0,"color":"rgba(83,141,131,0.8)"},{"value":16010.0,"time":1729096800.0,"color":"rgba(200,127,130,0.8)"},{"value":13605.0,"time":1729096812.0,"color":"rgba(200,127,130,0.8)"},{"value":9133.0,"time":1729096824.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1729096836.0,"color":"rgba(200,127,130,0.8)"},{"value":36991.0,"time":1729096848.0,"color":"rgba(200,127,130,0.8)"},{"value":5456.0,"time":1729096860.0,"color":"rgba(83,141,131,0.8)"},{"value":19147.0,"time":1729096872.0,"color":"rgba(83,141,131,0.8)"},{"value":1400.0,"time":1729096884.0,"color":"rgba(83,141,131,0.8)"},{"value":5455.0,"time":1729096896.0,"color":"rgba(200,127,130,0.8)"},{"value":1111.0,"time":1729096908.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1729096920.0,"color":"rgba(200,127,130,0.8)"},{"value":1555.0,"time":1729096932.0,"color":"rgba(83,141,131,0.8)"},{"value":26920.0,"time":1729096944.0,"color":"rgba(200,127,130,0.8)"},{"value":19575.0,"time":1729096956.0,"color":"rgba(83,141,131,0.8)"},{"value":4104.0,"time":1729096968.0,"color":"rgba(200,127,130,0.8)"},{"value":16169.0,"time":1729096980.0,"color":"rgba(83,141,131,0.8)"},{"value":16350.0,"time":1729096992.0,"color":"rgba(200,127,130,0.8)"},{"value":8489.0,"time":1729097004.0,"color":"rgba(83,141,131,0.8)"},{"value":27431.0,"time":1729097016.0,"color":"rgba(83,141,131,0.8)"},{"value":5813.0,"time":1729097028.0,"color":"rgba(200,127,130,0.8)"},{"value":6364.0,"time":1729097040.0,"color":"rgba(200,127,130,0.8)"},{"value":20616.0,"time":1729097052.0,"color":"rgba(83,141,131,0.8)"},{"value":30474.0,"time":1729097064.0,"color":"rgba(200,127,130,0.8)"},{"value":3113.0,"time":1729097076.0,"color":"rgba(83,141,131,0.8)"},{"value":2342.0,"time":1729097088.0,"color":"rgba(200,127,130,0.8)"},{"value":7708.0,"time":1729097100.0,"color":"rgba(83,141,131,0.8)"},{"value":12539.0,"time":1729097112.0,"color":"rgba(200,127,130,0.8)"},{"value":8763.0,"time":1729097124.0,"color":"rgba(83,141,131,0.8)"},{"value":6950.0,"time":1729097136.0,"color":"rgba(200,127,130,0.8)"},{"value":1911.0,"time":1729097148.0,"color":"rgba(83,141,131,0.8)"},{"value":4830.0,"time":1729097160.0,"color":"rgba(83,141,131,0.8)"},{"value":3432.0,"time":1729097172.0,"color":"rgba(200,127,130,0.8)"},{"value":3571.0,"time":1729097184.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1729097196.0,"color":"rgba(200,127,130,0.8)"},{"value":2700.0,"time":1729097208.0,"color":"rgba(200,127,130,0.8)"},{"value":2252.0,"time":1729097220.0,"color":"rgba(83,141,131,0.8)"},{"value":8152.0,"time":1729097232.0,"color":"rgba(83,141,131,0.8)"},{"value":7438.0,"time":1729097244.0,"color":"rgba(83,141,131,0.8)"},{"value":13621.0,"time":1729097256.0,"color":"rgba(83,141,131,0.8)"},{"value":717.0,"time":1729097268.0,"color":"rgba(83,141,131,0.8)"},{"value":8179.0,"time":1729097280.0,"color":"rgba(200,127,130,0.8)"},{"value":4105.0,"time":1729097292.0,"color":"rgba(83,141,131,0.8)"},{"value":18438.0,"time":1729097304.0,"color":"rgba(83,141,131,0.8)"},{"value":1499.0,"time":1729097316.0,"color":"rgba(83,141,131,0.8)"},{"value":12785.0,"time":1729097328.0,"color":"rgba(200,127,130,0.8)"},{"value":17162.0,"time":1729097340.0,"color":"rgba(83,141,131,0.8)"},{"value":16910.0,"time":1729097352.0,"color":"rgba(83,141,131,0.8)"},{"value":1367.0,"time":1729097364.0,"color":"rgba(83,141,131,0.8)"},{"value":928.0,"time":1729097376.0,"color":"rgba(200,127,130,0.8)"},{"value":10639.0,"time":1729097388.0,"color":"rgba(200,127,130,0.8)"},{"value":1250.0,"time":1729097400.0,"color":"rgba(83,141,131,0.8)"},{"value":9423.0,"time":1729097412.0,"color":"rgba(83,141,131,0.8)"},{"value":1305.0,"time":1729097424.0,"color":"rgba(200,127,130,0.8)"},{"value":9459.0,"time":1729097436.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1729097448.0,"color":"rgba(200,127,130,0.8)"},{"value":28372.0,"time":1729097460.0,"color":"rgba(200,127,130,0.8)"},{"value":4279.0,"time":1729097472.0,"color":"rgba(200,127,130,0.8)"},{"value":1333.0,"time":1729097484.0,"color":"rgba(200,127,130,0.8)"},{"value":1404.0,"time":1729097496.0,"color":"rgba(200,127,130,0.8)"},{"value":2429.0,"time":1729097508.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1729097520.0,"color":"rgba(83,141,131,0.8)"},{"value":2400.0,"time":1729097532.0,"color":"rgba(200,127,130,0.8)"},{"value":12145.0,"time":1729097544.0,"color":"rgba(83,141,131,0.8)"},{"value":2550.0,"time":1729097556.0,"color":"rgba(83,141,131,0.8)"},{"value":796.0,"time":1729097568.0,"color":"rgba(200,127,130,0.8)"},{"value":1188.0,"time":1729097580.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1729097592.0,"color":"rgba(200,127,130,0.8)"},{"value":6553.0,"time":1729097604.0,"color":"rgba(200,127,130,0.8)"},{"value":4252.0,"time":1729097616.0,"color":"rgba(200,127,130,0.8)"},{"value":5942.0,"time":1729097628.0,"color":"rgba(83,141,131,0.8)"},{"value":1626.0,"time":1729097640.0,"color":"rgba(200,127,130,0.8)"},{"value":9411.0,"time":1729097652.0,"color":"rgba(200,127,130,0.8)"},{"value":7596.0,"time":1729097664.0,"color":"rgba(83,141,131,0.8)"},{"value":2200.0,"time":1729097676.0,"color":"rgba(200,127,130,0.8)"},{"value":10523.0,"time":1729097688.0,"color":"rgba(83,141,131,0.8)"},{"value":8055.0,"time":1729097700.0,"color":"rgba(200,127,130,0.8)"},{"value":6034.0,"time":1729097712.0,"color":"rgba(83,141,131,0.8)"},{"value":1781.0,"time":1729097724.0,"color":"rgba(200,127,130,0.8)"},{"value":8887.0,"time":1729097736.0,"color":"rgba(83,141,131,0.8)"},{"value":2067.0,"time":1729097748.0,"color":"rgba(200,127,130,0.8)"},{"value":8194.0,"time":1729097760.0,"color":"rgba(200,127,130,0.8)"},{"value":2626.0,"time":1729097772.0,"color":"rgba(200,127,130,0.8)"},{"value":32924.0,"time":1729097784.0,"color":"rgba(200,127,130,0.8)"},{"value":10225.0,"time":1729097796.0,"color":"rgba(200,127,130,0.8)"},{"value":14428.0,"time":1729097808.0,"color":"rgba(83,141,131,0.8)"},{"value":14692.0,"time":1729097820.0,"color":"rgba(200,127,130,0.8)"},{"value":14386.0,"time":1729097832.0,"color":"rgba(200,127,130,0.8)"},{"value":2144.0,"time":1729097844.0,"color":"rgba(83,141,131,0.8)"},{"value":10136.0,"time":1729097856.0,"color":"rgba(83,141,131,0.8)"},{"value":825.0,"time":1729097868.0,"color":"rgba(200,127,130,0.8)"},{"value":3704.0,"time":1729097880.0,"color":"rgba(200,127,130,0.8)"},{"value":28028.0,"time":1729097892.0,"color":"rgba(83,141,131,0.8)"},{"value":30920.0,"time":1729097904.0,"color":"rgba(83,141,131,0.8)"},{"value":5772.0,"time":1729097916.0,"color":"rgba(200,127,130,0.8)"},{"value":78439.0,"time":1729097928.0,"color":"rgba(83,141,131,0.8)"},{"value":7936.0,"time":1729097940.0,"color":"rgba(200,127,130,0.8)"},{"value":29435.0,"time":1729097952.0,"color":"rgba(200,127,130,0.8)"},{"value":5103.0,"time":1729097964.0,"color":"rgba(200,127,130,0.8)"},{"value":2215.0,"time":1729097976.0,"color":"rgba(200,127,130,0.8)"},{"value":6700.0,"time":1729097988.0,"color":"rgba(83,141,131,0.8)"},{"value":24303.0,"time":1729098000.0,"color":"rgba(200,127,130,0.8)"},{"value":3053.0,"time":1729098012.0,"color":"rgba(200,127,130,0.8)"},{"value":8227.0,"time":1729098024.0,"color":"rgba(200,127,130,0.8)"},{"value":16421.0,"time":1729098036.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1729098048.0,"color":"rgba(200,127,130,0.8)"},{"value":14614.0,"time":1729098060.0,"color":"rgba(200,127,130,0.8)"},{"value":412.0,"time":1729098072.0,"color":"rgba(83,141,131,0.8)"},{"value":14112.0,"time":1729098084.0,"color":"rgba(200,127,130,0.8)"},{"value":11138.0,"time":1729098096.0,"color":"rgba(200,127,130,0.8)"},{"value":12289.0,"time":1729098108.0,"color":"rgba(200,127,130,0.8)"},{"value":4186.0,"time":1729098120.0,"color":"rgba(200,127,130,0.8)"},{"value":5468.0,"time":1729098132.0,"color":"rgba(200,127,130,0.8)"},{"value":19124.0,"time":1729098144.0,"color":"rgba(83,141,131,0.8)"},{"value":4037.0,"time":1729098156.0,"color":"rgba(83,141,131,0.8)"},{"value":908.0,"time":1729098168.0,"color":"rgba(200,127,130,0.8)"},{"value":3173.0,"time":1729098180.0,"color":"rgba(200,127,130,0.8)"},{"value":11461.0,"time":1729098192.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1729098204.0,"color":"rgba(200,127,130,0.8)"},{"value":15239.0,"time":1729098216.0,"color":"rgba(83,141,131,0.8)"},{"value":15146.0,"time":1729098228.0,"color":"rgba(200,127,130,0.8)"},{"value":4978.0,"time":1729098240.0,"color":"rgba(200,127,130,0.8)"},{"value":1411.0,"time":1729098252.0,"color":"rgba(200,127,130,0.8)"},{"value":7640.0,"time":1729098264.0,"color":"rgba(83,141,131,0.8)"},{"value":1260.0,"time":1729098276.0,"color":"rgba(200,127,130,0.8)"},{"value":572.0,"time":1729098288.0,"color":"rgba(200,127,130,0.8)"},{"value":18666.0,"time":1729098300.0,"color":"rgba(200,127,130,0.8)"},{"value":3800.0,"time":1729098312.0,"color":"rgba(83,141,131,0.8)"},{"value":43415.0,"time":1729098324.0,"color":"rgba(200,127,130,0.8)"},{"value":14785.0,"time":1729098336.0,"color":"rgba(200,127,130,0.8)"},{"value":4301.0,"time":1729098348.0,"color":"rgba(200,127,130,0.8)"},{"value":79748.0,"time":1729098360.0,"color":"rgba(83,141,131,0.8)"},{"value":9682.0,"time":1729098372.0,"color":"rgba(200,127,130,0.8)"},{"value":24959.0,"time":1729098384.0,"color":"rgba(83,141,131,0.8)"},{"value":15507.0,"time":1729098396.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1729098408.0,"color":"rgba(200,127,130,0.8)"},{"value":925.0,"time":1729098420.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1729098432.0,"color":"rgba(200,127,130,0.8)"},{"value":14559.0,"time":1729098444.0,"color":"rgba(200,127,130,0.8)"},{"value":47116.0,"time":1729098456.0,"color":"rgba(83,141,131,0.8)"},{"value":3909.0,"time":1729098468.0,"color":"rgba(200,127,130,0.8)"},{"value":2067.0,"time":1729098480.0,"color":"rgba(200,127,130,0.8)"},{"value":2561.0,"time":1729098492.0,"color":"rgba(200,127,130,0.8)"},{"value":19912.0,"time":1729098504.0,"color":"rgba(200,127,130,0.8)"},{"value":1858.0,"time":1729098516.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1729098528.0,"color":"rgba(200,127,130,0.8)"},{"value":7351.0,"time":1729098540.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1729098552.0,"color":"rgba(200,127,130,0.8)"},{"value":7321.0,"time":1729098564.0,"color":"rgba(200,127,130,0.8)"},{"value":4863.0,"time":1729098576.0,"color":"rgba(83,141,131,0.8)"},{"value":73390.0,"time":1729098588.0,"color":"rgba(83,141,131,0.8)"},{"value":4660.0,"time":1729098600.0,"color":"rgba(83,141,131,0.8)"},{"value":612.0,"time":1729098612.0,"color":"rgba(200,127,130,0.8)"},{"value":7112.0,"time":1729098624.0,"color":"rgba(200,127,130,0.8)"},{"value":1749.0,"time":1729098636.0,"color":"rgba(200,127,130,0.8)"},{"value":3650.0,"time":1729098648.0,"color":"rgba(83,141,131,0.8)"},{"value":2667.0,"time":1729098660.0,"color":"rgba(200,127,130,0.8)"},{"value":1406.0,"time":1729098672.0,"color":"rgba(200,127,130,0.8)"},{"value":7930.0,"time":1729098684.0,"color":"rgba(200,127,130,0.8)"},{"value":12649.0,"time":1729098696.0,"color":"rgba(83,141,131,0.8)"},{"value":4994.0,"time":1729098708.0,"color":"rgba(83,141,131,0.8)"},{"value":1437.0,"time":1729098720.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1729098732.0,"color":"rgba(200,127,130,0.8)"},{"value":11362.0,"time":1729098744.0,"color":"rgba(83,141,131,0.8)"},{"value":2967.0,"time":1729098756.0,"color":"rgba(200,127,130,0.8)"},{"value":6654.0,"time":1729098768.0,"color":"rgba(83,141,131,0.8)"},{"value":1479.0,"time":1729098780.0,"color":"rgba(200,127,130,0.8)"},{"value":12889.0,"time":1729098792.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1729098804.0,"color":"rgba(200,127,130,0.8)"},{"value":1850.0,"time":1729098816.0,"color":"rgba(83,141,131,0.8)"},{"value":974.0,"time":1729098828.0,"color":"rgba(83,141,131,0.8)"},{"value":810.0,"time":1729098840.0,"color":"rgba(200,127,130,0.8)"},{"value":105.0,"time":1729098852.0,"color":"rgba(200,127,130,0.8)"},{"value":7770.0,"time":1729098864.0,"color":"rgba(83,141,131,0.8)"},{"value":359.0,"time":1729098876.0,"color":"rgba(83,141,131,0.8)"},{"value":1145.0,"time":1729098888.0,"color":"rgba(200,127,130,0.8)"},{"value":13946.0,"time":1729098900.0,"color":"rgba(83,141,131,0.8)"},{"value":1061.0,"time":1729098912.0,"color":"rgba(200,127,130,0.8)"},{"value":1866.0,"time":1729098924.0,"color":"rgba(200,127,130,0.8)"},{"value":121.0,"time":1729098936.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1729098948.0,"color":"rgba(83,141,131,0.8)"},{"value":9418.0,"time":1729098960.0,"color":"rgba(200,127,130,0.8)"},{"value":2902.0,"time":1729098972.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1729098984.0,"color":"rgba(200,127,130,0.8)"},{"value":2500.0,"time":1729098996.0,"color":"rgba(200,127,130,0.8)"},{"value":1242.0,"time":1729099008.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1729099020.0,"color":"rgba(200,127,130,0.8)"},{"value":3195.0,"time":1729099032.0,"color":"rgba(200,127,130,0.8)"},{"value":3100.0,"time":1729099044.0,"color":"rgba(83,141,131,0.8)"},{"value":790.0,"time":1729099056.0,"color":"rgba(83,141,131,0.8)"},{"value":368.0,"time":1729099068.0,"color":"rgba(83,141,131,0.8)"},{"value":5757.0,"time":1729099080.0,"color":"rgba(200,127,130,0.8)"},{"value":2900.0,"time":1729099092.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1729099104.0,"color":"rgba(200,127,130,0.8)"},{"value":1920.0,"time":1729099116.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1729099128.0,"color":"rgba(83,141,131,0.8)"},{"value":6225.0,"time":1729099140.0,"color":"rgba(200,127,130,0.8)"},{"value":2018.0,"time":1729099152.0,"color":"rgba(200,127,130,0.8)"},{"value":6500.0,"time":1729099164.0,"color":"rgba(200,127,130,0.8)"},{"value":1072.0,"time":1729099176.0,"color":"rgba(83,141,131,0.8)"},{"value":1016.0,"time":1729099188.0,"color":"rgba(200,127,130,0.8)"},{"value":948.0,"time":1729099200.0,"color":"rgba(83,141,131,0.8)"},{"value":4300.0,"time":1729099212.0,"color":"rgba(200,127,130,0.8)"},{"value":3750.0,"time":1729099224.0,"color":"rgba(200,127,130,0.8)"},{"value":2265.0,"time":1729099236.0,"color":"rgba(83,141,131,0.8)"},{"value":4673.0,"time":1729099248.0,"color":"rgba(83,141,131,0.8)"},{"value":2151.0,"time":1729099260.0,"color":"rgba(83,141,131,0.8)"},{"value":6546.0,"time":1729099272.0,"color":"rgba(200,127,130,0.8)"},{"value":7463.0,"time":1729099284.0,"color":"rgba(83,141,131,0.8)"},{"value":1045.0,"time":1729099296.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1729099308.0,"color":"rgba(200,127,130,0.8)"},{"value":10593.0,"time":1729099320.0,"color":"rgba(83,141,131,0.8)"},{"value":2370.0,"time":1729099332.0,"color":"rgba(83,141,131,0.8)"},{"value":711.0,"time":1729099344.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1729099356.0,"color":"rgba(200,127,130,0.8)"},{"value":809.0,"time":1729099368.0,"color":"rgba(83,141,131,0.8)"},{"value":3400.0,"time":1729099380.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1729099392.0,"color":"rgba(200,127,130,0.8)"},{"value":2837.0,"time":1729099404.0,"color":"rgba(83,141,131,0.8)"},{"value":1154.0,"time":1729099416.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1729099428.0,"color":"rgba(200,127,130,0.8)"},{"value":2883.0,"time":1729099440.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1729099452.0,"color":"rgba(83,141,131,0.8)"},{"value":1400.0,"time":1729099464.0,"color":"rgba(83,141,131,0.8)"},{"value":13050.0,"time":1729099476.0,"color":"rgba(200,127,130,0.8)"},{"value":3301.0,"time":1729099488.0,"color":"rgba(200,127,130,0.8)"},{"value":16352.0,"time":1729099500.0,"color":"rgba(83,141,131,0.8)"},{"value":7019.0,"time":1729099512.0,"color":"rgba(200,127,130,0.8)"},{"value":32177.0,"time":1729099524.0,"color":"rgba(200,127,130,0.8)"},{"value":9947.0,"time":1729099536.0,"color":"rgba(83,141,131,0.8)"},{"value":4441.0,"time":1729099548.0,"color":"rgba(200,127,130,0.8)"},{"value":6526.0,"time":1729099560.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1729099572.0,"color":"rgba(200,127,130,0.8)"},{"value":760.0,"time":1729099584.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1729099596.0,"color":"rgba(83,141,131,0.8)"},{"value":1830.0,"time":1729099608.0,"color":"rgba(200,127,130,0.8)"},{"value":2040.0,"time":1729099620.0,"color":"rgba(200,127,130,0.8)"},{"value":29900.0,"time":1729099632.0,"color":"rgba(200,127,130,0.8)"},{"value":12572.0,"time":1729099644.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1729099656.0,"color":"rgba(200,127,130,0.8)"},{"value":4766.0,"time":1729099668.0,"color":"rgba(200,127,130,0.8)"},{"value":3702.0,"time":1729099680.0,"color":"rgba(200,127,130,0.8)"},{"value":1048.0,"time":1729099692.0,"color":"rgba(200,127,130,0.8)"},{"value":4700.0,"time":1729099704.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1729099716.0,"color":"rgba(200,127,130,0.8)"},{"value":1914.0,"time":1729099728.0,"color":"rgba(200,127,130,0.8)"},{"value":5440.0,"time":1729099740.0,"color":"rgba(200,127,130,0.8)"},{"value":33721.0,"time":1729099752.0,"color":"rgba(83,141,131,0.8)"},{"value":11323.0,"time":1729099764.0,"color":"rgba(200,127,130,0.8)"},{"value":8826.0,"time":1729099776.0,"color":"rgba(83,141,131,0.8)"},{"value":1548.0,"time":1729099788.0,"color":"rgba(200,127,130,0.8)"},{"value":1194.0,"time":1729099800.0,"color":"rgba(200,127,130,0.8)"},{"value":11886.0,"time":1729099812.0,"color":"rgba(200,127,130,0.8)"},{"value":32797.0,"time":1729099824.0,"color":"rgba(200,127,130,0.8)"},{"value":17693.0,"time":1729099836.0,"color":"rgba(200,127,130,0.8)"},{"value":750.0,"time":1729099848.0,"color":"rgba(83,141,131,0.8)"},{"value":875.0,"time":1729099860.0,"color":"rgba(83,141,131,0.8)"},{"value":7482.0,"time":1729099872.0,"color":"rgba(200,127,130,0.8)"},{"value":63608.0,"time":1729099884.0,"color":"rgba(200,127,130,0.8)"},{"value":698.0,"time":1729099896.0,"color":"rgba(200,127,130,0.8)"},{"value":4698.0,"time":1729099908.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1729099920.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1729099932.0,"color":"rgba(200,127,130,0.8)"},{"value":2606.0,"time":1729099944.0,"color":"rgba(200,127,130,0.8)"},{"value":1252.0,"time":1729099956.0,"color":"rgba(200,127,130,0.8)"},{"value":3842.0,"time":1729099968.0,"color":"rgba(83,141,131,0.8)"},{"value":58228.0,"time":1729099980.0,"color":"rgba(200,127,130,0.8)"},{"value":5274.0,"time":1729099992.0,"color":"rgba(83,141,131,0.8)"},{"value":515.0,"time":1729100004.0,"color":"rgba(83,141,131,0.8)"},{"value":5674.0,"time":1729100016.0,"color":"rgba(200,127,130,0.8)"},{"value":12514.0,"time":1729100028.0,"color":"rgba(200,127,130,0.8)"},{"value":19752.0,"time":1729100040.0,"color":"rgba(83,141,131,0.8)"},{"value":4483.0,"time":1729100052.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1729100064.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1729100076.0,"color":"rgba(200,127,130,0.8)"},{"value":49838.0,"time":1729100088.0,"color":"rgba(200,127,130,0.8)"},{"value":3536.0,"time":1729100100.0,"color":"rgba(200,127,130,0.8)"},{"value":10816.0,"time":1729100112.0,"color":"rgba(200,127,130,0.8)"},{"value":2134.0,"time":1729100124.0,"color":"rgba(200,127,130,0.8)"},{"value":14984.0,"time":1729100136.0,"color":"rgba(200,127,130,0.8)"},{"value":1220.0,"time":1729100148.0,"color":"rgba(83,141,131,0.8)"},{"value":7895.0,"time":1729100160.0,"color":"rgba(200,127,130,0.8)"},{"value":4764.0,"time":1729100172.0,"color":"rgba(200,127,130,0.8)"},{"value":625.0,"time":1729100184.0,"color":"rgba(200,127,130,0.8)"},{"value":12879.0,"time":1729100196.0,"color":"rgba(83,141,131,0.8)"},{"value":1550.0,"time":1729100208.0,"color":"rgba(200,127,130,0.8)"},{"value":2133.0,"time":1729100220.0,"color":"rgba(200,127,130,0.8)"},{"value":4234.0,"time":1729100232.0,"color":"rgba(83,141,131,0.8)"},{"value":4250.0,"time":1729100244.0,"color":"rgba(83,141,131,0.8)"},{"value":1100.0,"time":1729100256.0,"color":"rgba(200,127,130,0.8)"},{"value":1050.0,"time":1729100268.0,"color":"rgba(83,141,131,0.8)"},{"value":2224.0,"time":1729100280.0,"color":"rgba(200,127,130,0.8)"},{"value":21274.0,"time":1729100292.0,"color":"rgba(200,127,130,0.8)"},{"value":14932.0,"time":1729100304.0,"color":"rgba(200,127,130,0.8)"},{"value":13194.0,"time":1729100316.0,"color":"rgba(200,127,130,0.8)"},{"value":3300.0,"time":1729100328.0,"color":"rgba(200,127,130,0.8)"},{"value":1827.0,"time":1729100340.0,"color":"rgba(83,141,131,0.8)"},{"value":12018.0,"time":1729100352.0,"color":"rgba(200,127,130,0.8)"},{"value":15804.0,"time":1729100364.0,"color":"rgba(200,127,130,0.8)"},{"value":57627.0,"time":1729100376.0,"color":"rgba(83,141,131,0.8)"},{"value":7308.0,"time":1729100388.0,"color":"rgba(83,141,131,0.8)"},{"value":52989.0,"time":1729100400.0,"color":"rgba(200,127,130,0.8)"},{"value":4062.0,"time":1729100412.0,"color":"rgba(200,127,130,0.8)"},{"value":125628.0,"time":1729100424.0,"color":"rgba(83,141,131,0.8)"},{"value":38759.0,"time":1729100436.0,"color":"rgba(200,127,130,0.8)"},{"value":5670.0,"time":1729100448.0,"color":"rgba(200,127,130,0.8)"},{"value":15478.0,"time":1729100460.0,"color":"rgba(200,127,130,0.8)"},{"value":1101.0,"time":1729100472.0,"color":"rgba(200,127,130,0.8)"},{"value":65883.0,"time":1729100484.0,"color":"rgba(83,141,131,0.8)"},{"value":185211.0,"time":1729100496.0,"color":"rgba(200,127,130,0.8)"},{"value":558.0,"time":1729100508.0,"color":"rgba(200,127,130,0.8)"},{"value":5210.0,"time":1729100520.0,"color":"rgba(200,127,130,0.8)"},{"value":794.0,"time":1729100532.0,"color":"rgba(200,127,130,0.8)"},{"value":62484.0,"time":1729100544.0,"color":"rgba(83,141,131,0.8)"},{"value":2130.0,"time":1729100556.0,"color":"rgba(83,141,131,0.8)"},{"value":4421.0,"time":1729100568.0,"color":"rgba(200,127,130,0.8)"},{"value":3989.0,"time":1729100580.0,"color":"rgba(83,141,131,0.8)"},{"value":12077.0,"time":1729100592.0,"color":"rgba(200,127,130,0.8)"},{"value":14581.0,"time":1729100604.0,"color":"rgba(83,141,131,0.8)"},{"value":67831.0,"time":1729100616.0,"color":"rgba(83,141,131,0.8)"},{"value":5547.0,"time":1729100628.0,"color":"rgba(200,127,130,0.8)"},{"value":19371.0,"time":1729100640.0,"color":"rgba(200,127,130,0.8)"},{"value":6560.0,"time":1729100652.0,"color":"rgba(200,127,130,0.8)"},{"value":12377.0,"time":1729100664.0,"color":"rgba(83,141,131,0.8)"},{"value":6609.0,"time":1729100676.0,"color":"rgba(200,127,130,0.8)"},{"value":976.0,"time":1729100688.0,"color":"rgba(83,141,131,0.8)"},{"value":17856.0,"time":1729100700.0,"color":"rgba(83,141,131,0.8)"},{"value":54341.0,"time":1729100712.0,"color":"rgba(83,141,131,0.8)"},{"value":10441.0,"time":1729100724.0,"color":"rgba(83,141,131,0.8)"},{"value":8000.0,"time":1729100736.0,"color":"rgba(200,127,130,0.8)"},{"value":18189.0,"time":1729100748.0,"color":"rgba(83,141,131,0.8)"},{"value":17421.0,"time":1729100760.0,"color":"rgba(83,141,131,0.8)"},{"value":47491.0,"time":1729100772.0,"color":"rgba(200,127,130,0.8)"},{"value":42146.0,"time":1729100784.0,"color":"rgba(200,127,130,0.8)"},{"value":35176.0,"time":1729100796.0,"color":"rgba(83,141,131,0.8)"},{"value":19638.0,"time":1729100808.0,"color":"rgba(200,127,130,0.8)"},{"value":5360.0,"time":1729100820.0,"color":"rgba(200,127,130,0.8)"},{"value":5222.0,"time":1729100832.0,"color":"rgba(83,141,131,0.8)"},{"value":2854.0,"time":1729100844.0,"color":"rgba(200,127,130,0.8)"},{"value":24282.0,"time":1729100856.0,"color":"rgba(83,141,131,0.8)"},{"value":2500.0,"time":1729100868.0,"color":"rgba(83,141,131,0.8)"},{"value":34307.0,"time":1729100880.0,"color":"rgba(200,127,130,0.8)"},{"value":6533.0,"time":1729100892.0,"color":"rgba(83,141,131,0.8)"},{"value":13132.0,"time":1729100904.0,"color":"rgba(83,141,131,0.8)"},{"value":4504.0,"time":1729100916.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1729100928.0,"color":"rgba(200,127,130,0.8)"},{"value":17327.0,"time":1729100940.0,"color":"rgba(83,141,131,0.8)"},{"value":1859.0,"time":1729100952.0,"color":"rgba(200,127,130,0.8)"},{"value":4205.0,"time":1729100964.0,"color":"rgba(83,141,131,0.8)"},{"value":9479.0,"time":1729100976.0,"color":"rgba(200,127,130,0.8)"},{"value":3904.0,"time":1729100988.0,"color":"rgba(83,141,131,0.8)"},{"value":2139.0,"time":1729101000.0,"color":"rgba(200,127,130,0.8)"},{"value":4093.0,"time":1729101012.0,"color":"rgba(200,127,130,0.8)"},{"value":4288.0,"time":1729101024.0,"color":"rgba(83,141,131,0.8)"},{"value":4422.0,"time":1729101036.0,"color":"rgba(200,127,130,0.8)"},{"value":12200.0,"time":1729101048.0,"color":"rgba(200,127,130,0.8)"},{"value":7758.0,"time":1729101060.0,"color":"rgba(83,141,131,0.8)"},{"value":2640.0,"time":1729101072.0,"color":"rgba(200,127,130,0.8)"},{"value":2176.0,"time":1729101084.0,"color":"rgba(83,141,131,0.8)"},{"value":2023.0,"time":1729101096.0,"color":"rgba(83,141,131,0.8)"},{"value":15159.0,"time":1729101108.0,"color":"rgba(83,141,131,0.8)"},{"value":2050.0,"time":1729101120.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1729101132.0,"color":"rgba(83,141,131,0.8)"},{"value":10860.0,"time":1729101144.0,"color":"rgba(200,127,130,0.8)"},{"value":1928.0,"time":1729101156.0,"color":"rgba(200,127,130,0.8)"},{"value":8986.0,"time":1729101168.0,"color":"rgba(200,127,130,0.8)"},{"value":1134.0,"time":1729101180.0,"color":"rgba(83,141,131,0.8)"},{"value":868.0,"time":1729101192.0,"color":"rgba(200,127,130,0.8)"},{"value":3856.0,"time":1729101204.0,"color":"rgba(200,127,130,0.8)"},{"value":8996.0,"time":1729101216.0,"color":"rgba(200,127,130,0.8)"},{"value":2844.0,"time":1729101228.0,"color":"rgba(83,141,131,0.8)"},{"value":2677.0,"time":1729101240.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1729101252.0,"color":"rgba(200,127,130,0.8)"},{"value":1044.0,"time":1729101264.0,"color":"rgba(83,141,131,0.8)"},{"value":5838.0,"time":1729101276.0,"color":"rgba(83,141,131,0.8)"},{"value":6348.0,"time":1729101288.0,"color":"rgba(83,141,131,0.8)"},{"value":41135.0,"time":1729101300.0,"color":"rgba(200,127,130,0.8)"},{"value":6771.0,"time":1729101312.0,"color":"rgba(83,141,131,0.8)"},{"value":9197.0,"time":1729101324.0,"color":"rgba(83,141,131,0.8)"},{"value":9449.0,"time":1729101336.0,"color":"rgba(200,127,130,0.8)"},{"value":2568.0,"time":1729101348.0,"color":"rgba(83,141,131,0.8)"},{"value":1002.0,"time":1729101360.0,"color":"rgba(200,127,130,0.8)"},{"value":1322.0,"time":1729101372.0,"color":"rgba(200,127,130,0.8)"},{"value":22707.0,"time":1729101384.0,"color":"rgba(83,141,131,0.8)"},{"value":2947.0,"time":1729101396.0,"color":"rgba(200,127,130,0.8)"},{"value":20591.0,"time":1729101408.0,"color":"rgba(83,141,131,0.8)"},{"value":14605.0,"time":1729101420.0,"color":"rgba(83,141,131,0.8)"},{"value":3924.0,"time":1729101432.0,"color":"rgba(200,127,130,0.8)"},{"value":10232.0,"time":1729101444.0,"color":"rgba(200,127,130,0.8)"},{"value":6480.0,"time":1729101456.0,"color":"rgba(200,127,130,0.8)"},{"value":2995.0,"time":1729101468.0,"color":"rgba(83,141,131,0.8)"},{"value":7645.0,"time":1729101480.0,"color":"rgba(200,127,130,0.8)"},{"value":1721.0,"time":1729101492.0,"color":"rgba(200,127,130,0.8)"},{"value":4840.0,"time":1729101504.0,"color":"rgba(200,127,130,0.8)"},{"value":16922.0,"time":1729101516.0,"color":"rgba(83,141,131,0.8)"},{"value":9350.0,"time":1729101528.0,"color":"rgba(200,127,130,0.8)"},{"value":18606.0,"time":1729101540.0,"color":"rgba(200,127,130,0.8)"},{"value":7125.0,"time":1729101552.0,"color":"rgba(200,127,130,0.8)"},{"value":17907.0,"time":1729101564.0,"color":"rgba(83,141,131,0.8)"},{"value":1113.0,"time":1729101576.0,"color":"rgba(200,127,130,0.8)"},{"value":7059.0,"time":1729101588.0,"color":"rgba(83,141,131,0.8)"},{"value":2067.0,"time":1729101600.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1729101612.0,"color":"rgba(200,127,130,0.8)"},{"value":33162.0,"time":1729101624.0,"color":"rgba(200,127,130,0.8)"},{"value":2507.0,"time":1729101636.0,"color":"rgba(200,127,130,0.8)"},{"value":2958.0,"time":1729101648.0,"color":"rgba(83,141,131,0.8)"},{"value":8949.0,"time":1729101660.0,"color":"rgba(83,141,131,0.8)"},{"value":1367.0,"time":1729101672.0,"color":"rgba(83,141,131,0.8)"},{"value":12659.0,"time":1729101684.0,"color":"rgba(83,141,131,0.8)"},{"value":4225.0,"time":1729101696.0,"color":"rgba(83,141,131,0.8)"},{"value":24994.0,"time":1729101708.0,"color":"rgba(200,127,130,0.8)"},{"value":20034.0,"time":1729101720.0,"color":"rgba(83,141,131,0.8)"},{"value":2474.0,"time":1729101732.0,"color":"rgba(83,141,131,0.8)"},{"value":1614.0,"time":1729101744.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1729101756.0,"color":"rgba(83,141,131,0.8)"},{"value":825.0,"time":1729101768.0,"color":"rgba(200,127,130,0.8)"},{"value":861.0,"time":1729101780.0,"color":"rgba(200,127,130,0.8)"},{"value":16591.0,"time":1729101792.0,"color":"rgba(83,141,131,0.8)"},{"value":4085.0,"time":1729101804.0,"color":"rgba(83,141,131,0.8)"},{"value":3076.0,"time":1729101816.0,"color":"rgba(200,127,130,0.8)"},{"value":1532.0,"time":1729101828.0,"color":"rgba(200,127,130,0.8)"},{"value":3376.0,"time":1729101840.0,"color":"rgba(200,127,130,0.8)"},{"value":5702.0,"time":1729101852.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1729101864.0,"color":"rgba(200,127,130,0.8)"},{"value":47032.0,"time":1729101876.0,"color":"rgba(83,141,131,0.8)"},{"value":4300.0,"time":1729101888.0,"color":"rgba(200,127,130,0.8)"},{"value":35009.0,"time":1729101900.0,"color":"rgba(200,127,130,0.8)"},{"value":9670.0,"time":1729101912.0,"color":"rgba(200,127,130,0.8)"},{"value":4814.0,"time":1729101924.0,"color":"rgba(200,127,130,0.8)"},{"value":5156.0,"time":1729101936.0,"color":"rgba(200,127,130,0.8)"},{"value":33952.0,"time":1729101948.0,"color":"rgba(83,141,131,0.8)"},{"value":14447.0,"time":1729101960.0,"color":"rgba(83,141,131,0.8)"},{"value":1492.0,"time":1729101972.0,"color":"rgba(200,127,130,0.8)"},{"value":1684.0,"time":1729101984.0,"color":"rgba(200,127,130,0.8)"},{"value":12255.0,"time":1729101996.0,"color":"rgba(200,127,130,0.8)"},{"value":720.0,"time":1729102008.0,"color":"rgba(83,141,131,0.8)"},{"value":5789.0,"time":1729102020.0,"color":"rgba(83,141,131,0.8)"},{"value":5512.0,"time":1729102032.0,"color":"rgba(83,141,131,0.8)"},{"value":89549.0,"time":1729102044.0,"color":"rgba(83,141,131,0.8)"},{"value":8029.0,"time":1729102056.0,"color":"rgba(200,127,130,0.8)"},{"value":12691.0,"time":1729102080.0,"color":"rgba(83,141,131,0.8)"},{"value":3945.0,"time":1729102092.0,"color":"rgba(200,127,130,0.8)"},{"value":3414.0,"time":1729102104.0,"color":"rgba(200,127,130,0.8)"},{"value":9168.0,"time":1729102116.0,"color":"rgba(200,127,130,0.8)"},{"value":111389.0,"time":1729102128.0,"color":"rgba(200,127,130,0.8)"},{"value":4800.0,"time":1729102140.0,"color":"rgba(200,127,130,0.8)"},{"value":1592.0,"time":1729102152.0,"color":"rgba(83,141,131,0.8)"},{"value":23544.0,"time":1729102164.0,"color":"rgba(200,127,130,0.8)"},{"value":3736.0,"time":1729102176.0,"color":"rgba(200,127,130,0.8)"},{"value":52225.0,"time":1729102188.0,"color":"rgba(200,127,130,0.8)"},{"value":7980.0,"time":1729102200.0,"color":"rgba(83,141,131,0.8)"},{"value":17160.0,"time":1729102212.0,"color":"rgba(83,141,131,0.8)"},{"value":10099.0,"time":1729102224.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1729102236.0,"color":"rgba(200,127,130,0.8)"},{"value":49924.0,"time":1729102248.0,"color":"rgba(83,141,131,0.8)"},{"value":860.0,"time":1729102260.0,"color":"rgba(83,141,131,0.8)"},{"value":3888.0,"time":1729102272.0,"color":"rgba(83,141,131,0.8)"},{"value":1100.0,"time":1729102284.0,"color":"rgba(200,127,130,0.8)"},{"value":14476.0,"time":1729102296.0,"color":"rgba(83,141,131,0.8)"},{"value":2875.0,"time":1729102308.0,"color":"rgba(200,127,130,0.8)"},{"value":8538.0,"time":1729102320.0,"color":"rgba(200,127,130,0.8)"},{"value":10631.0,"time":1729102332.0,"color":"rgba(200,127,130,0.8)"},{"value":2070.0,"time":1729102344.0,"color":"rgba(200,127,130,0.8)"},{"value":3377.0,"time":1729102356.0,"color":"rgba(200,127,130,0.8)"},{"value":14204.0,"time":1729102368.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1729102380.0,"color":"rgba(200,127,130,0.8)"},{"value":2924.0,"time":1729102392.0,"color":"rgba(83,141,131,0.8)"},{"value":3279.0,"time":1729102404.0,"color":"rgba(200,127,130,0.8)"},{"value":2590.0,"time":1729102416.0,"color":"rgba(83,141,131,0.8)"},{"value":5982.0,"time":1729102428.0,"color":"rgba(83,141,131,0.8)"},{"value":1637.0,"time":1729102440.0,"color":"rgba(83,141,131,0.8)"},{"value":6068.0,"time":1729102452.0,"color":"rgba(200,127,130,0.8)"},{"value":1434.0,"time":1729102464.0,"color":"rgba(200,127,130,0.8)"},{"value":10115.0,"time":1729102476.0,"color":"rgba(200,127,130,0.8)"},{"value":7144.0,"time":1729102488.0,"color":"rgba(200,127,130,0.8)"},{"value":5788.0,"time":1729102500.0,"color":"rgba(200,127,130,0.8)"},{"value":5717.0,"time":1729102512.0,"color":"rgba(200,127,130,0.8)"},{"value":11692.0,"time":1729102524.0,"color":"rgba(83,141,131,0.8)"},{"value":1500.0,"time":1729102536.0,"color":"rgba(83,141,131,0.8)"},{"value":3508.0,"time":1729102548.0,"color":"rgba(200,127,130,0.8)"},{"value":32380.0,"time":1729102560.0,"color":"rgba(83,141,131,0.8)"},{"value":5510.0,"time":1729102572.0,"color":"rgba(83,141,131,0.8)"},{"value":11172.0,"time":1729102584.0,"color":"rgba(200,127,130,0.8)"},{"value":5268.0,"time":1729102596.0,"color":"rgba(83,141,131,0.8)"},{"value":1950.0,"time":1729102608.0,"color":"rgba(200,127,130,0.8)"},{"value":11651.0,"time":1729102620.0,"color":"rgba(200,127,130,0.8)"},{"value":54749.0,"time":1729102632.0,"color":"rgba(200,127,130,0.8)"},{"value":9846.0,"time":1729102644.0,"color":"rgba(200,127,130,0.8)"},{"value":18184.0,"time":1729102656.0,"color":"rgba(200,127,130,0.8)"},{"value":1792.0,"time":1729102668.0,"color":"rgba(200,127,130,0.8)"},{"value":13515.0,"time":1729102680.0,"color":"rgba(200,127,130,0.8)"},{"value":3505.0,"time":1729102692.0,"color":"rgba(200,127,130,0.8)"},{"value":2061.0,"time":1729102704.0,"color":"rgba(200,127,130,0.8)"},{"value":32990.0,"time":1729102716.0,"color":"rgba(83,141,131,0.8)"},{"value":13952.0,"time":1729102728.0,"color":"rgba(83,141,131,0.8)"},{"value":46535.0,"time":1729102740.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1729102752.0,"color":"rgba(200,127,130,0.8)"},{"value":25493.0,"time":1729102764.0,"color":"rgba(83,141,131,0.8)"},{"value":12753.0,"time":1729102776.0,"color":"rgba(200,127,130,0.8)"},{"value":3875.0,"time":1729102788.0,"color":"rgba(200,127,130,0.8)"},{"value":1950.0,"time":1729102800.0,"color":"rgba(200,127,130,0.8)"},{"value":15383.0,"time":1729102812.0,"color":"rgba(200,127,130,0.8)"},{"value":1698.0,"time":1729102824.0,"color":"rgba(83,141,131,0.8)"},{"value":1841.0,"time":1729102836.0,"color":"rgba(83,141,131,0.8)"},{"value":7817.0,"time":1729102848.0,"color":"rgba(83,141,131,0.8)"},{"value":37332.0,"time":1729102860.0,"color":"rgba(200,127,130,0.8)"},{"value":18782.0,"time":1729102872.0,"color":"rgba(200,127,130,0.8)"},{"value":92770.0,"time":1729102884.0,"color":"rgba(83,141,131,0.8)"},{"value":7747.0,"time":1729102896.0,"color":"rgba(200,127,130,0.8)"},{"value":2026.0,"time":1729102908.0,"color":"rgba(200,127,130,0.8)"},{"value":2829.0,"time":1729102920.0,"color":"rgba(200,127,130,0.8)"},{"value":3386.0,"time":1729102932.0,"color":"rgba(83,141,131,0.8)"},{"value":2734.0,"time":1729102944.0,"color":"rgba(83,141,131,0.8)"},{"value":15550.0,"time":1729102956.0,"color":"rgba(83,141,131,0.8)"},{"value":1541.0,"time":1729102968.0,"color":"rgba(83,141,131,0.8)"},{"value":2717.0,"time":1729102980.0,"color":"rgba(83,141,131,0.8)"},{"value":2802.0,"time":1729102992.0,"color":"rgba(200,127,130,0.8)"},{"value":6285.0,"time":1729103004.0,"color":"rgba(200,127,130,0.8)"},{"value":6064.0,"time":1729103016.0,"color":"rgba(83,141,131,0.8)"},{"value":5440.0,"time":1729103028.0,"color":"rgba(200,127,130,0.8)"},{"value":2337.0,"time":1729103040.0,"color":"rgba(200,127,130,0.8)"},{"value":60118.0,"time":1729103052.0,"color":"rgba(200,127,130,0.8)"},{"value":4036.0,"time":1729103064.0,"color":"rgba(200,127,130,0.8)"},{"value":40500.0,"time":1729103076.0,"color":"rgba(200,127,130,0.8)"},{"value":1001.0,"time":1729103088.0,"color":"rgba(200,127,130,0.8)"},{"value":8268.0,"time":1729103100.0,"color":"rgba(83,141,131,0.8)"},{"value":10337.0,"time":1729103112.0,"color":"rgba(200,127,130,0.8)"},{"value":2861.0,"time":1729103124.0,"color":"rgba(200,127,130,0.8)"},{"value":2162.0,"time":1729103136.0,"color":"rgba(83,141,131,0.8)"},{"value":28767.0,"time":1729103148.0,"color":"rgba(83,141,131,0.8)"},{"value":1615.0,"time":1729103160.0,"color":"rgba(200,127,130,0.8)"},{"value":6459.0,"time":1729103172.0,"color":"rgba(200,127,130,0.8)"},{"value":37807.0,"time":1729103184.0,"color":"rgba(83,141,131,0.8)"},{"value":2389.0,"time":1729103196.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1729103208.0,"color":"rgba(200,127,130,0.8)"},{"value":2568.0,"time":1729103220.0,"color":"rgba(83,141,131,0.8)"},{"value":52845.0,"time":1729103232.0,"color":"rgba(200,127,130,0.8)"},{"value":30085.0,"time":1729103244.0,"color":"rgba(200,127,130,0.8)"},{"value":9766.0,"time":1729103256.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1729103268.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1729103280.0,"color":"rgba(83,141,131,0.8)"},{"value":2902.0,"time":1729103292.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1729103304.0,"color":"rgba(200,127,130,0.8)"},{"value":29742.0,"time":1729103316.0,"color":"rgba(83,141,131,0.8)"},{"value":6889.0,"time":1729103328.0,"color":"rgba(83,141,131,0.8)"},{"value":4424.0,"time":1729103340.0,"color":"rgba(83,141,131,0.8)"},{"value":2819.0,"time":1729103352.0,"color":"rgba(83,141,131,0.8)"},{"value":18534.0,"time":1729103364.0,"color":"rgba(83,141,131,0.8)"},{"value":10041.0,"time":1729103376.0,"color":"rgba(200,127,130,0.8)"},{"value":4632.0,"time":1729103388.0,"color":"rgba(83,141,131,0.8)"},{"value":11066.0,"time":1729103400.0,"color":"rgba(200,127,130,0.8)"},{"value":7341.0,"time":1729103412.0,"color":"rgba(200,127,130,0.8)"},{"value":101099.0,"time":1729103424.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1729103436.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1729103448.0,"color":"rgba(200,127,130,0.8)"},{"value":4943.0,"time":1729103460.0,"color":"rgba(200,127,130,0.8)"},{"value":19027.0,"time":1729103472.0,"color":"rgba(200,127,130,0.8)"},{"value":27358.0,"time":1729103484.0,"color":"rgba(83,141,131,0.8)"},{"value":8579.0,"time":1729103496.0,"color":"rgba(83,141,131,0.8)"},{"value":12316.0,"time":1729103508.0,"color":"rgba(83,141,131,0.8)"},{"value":51122.0,"time":1729103520.0,"color":"rgba(83,141,131,0.8)"},{"value":642.0,"time":1729103532.0,"color":"rgba(200,127,130,0.8)"},{"value":2457.0,"time":1729103544.0,"color":"rgba(200,127,130,0.8)"},{"value":1750.0,"time":1729103556.0,"color":"rgba(200,127,130,0.8)"},{"value":2887.0,"time":1729103568.0,"color":"rgba(83,141,131,0.8)"},{"value":39537.0,"time":1729103580.0,"color":"rgba(200,127,130,0.8)"},{"value":1509.0,"time":1729103592.0,"color":"rgba(200,127,130,0.8)"},{"value":16956.0,"time":1729103604.0,"color":"rgba(200,127,130,0.8)"},{"value":6052.0,"time":1729103616.0,"color":"rgba(200,127,130,0.8)"},{"value":11240.0,"time":1729103628.0,"color":"rgba(200,127,130,0.8)"},{"value":3500.0,"time":1729103640.0,"color":"rgba(200,127,130,0.8)"},{"value":782.0,"time":1729103652.0,"color":"rgba(83,141,131,0.8)"},{"value":22213.0,"time":1729103664.0,"color":"rgba(83,141,131,0.8)"},{"value":25624.0,"time":1729103676.0,"color":"rgba(200,127,130,0.8)"},{"value":18045.0,"time":1729103688.0,"color":"rgba(200,127,130,0.8)"},{"value":5901.0,"time":1729103700.0,"color":"rgba(200,127,130,0.8)"},{"value":24783.0,"time":1729103712.0,"color":"rgba(200,127,130,0.8)"},{"value":3620.0,"time":1729103724.0,"color":"rgba(200,127,130,0.8)"},{"value":27609.0,"time":1729103736.0,"color":"rgba(83,141,131,0.8)"},{"value":7650.0,"time":1729103748.0,"color":"rgba(200,127,130,0.8)"},{"value":10435.0,"time":1729103760.0,"color":"rgba(83,141,131,0.8)"},{"value":3395.0,"time":1729103772.0,"color":"rgba(83,141,131,0.8)"},{"value":4550.0,"time":1729103784.0,"color":"rgba(83,141,131,0.8)"},{"value":11930.0,"time":1729103796.0,"color":"rgba(200,127,130,0.8)"},{"value":14163.0,"time":1729103808.0,"color":"rgba(200,127,130,0.8)"},{"value":1249.0,"time":1729103820.0,"color":"rgba(200,127,130,0.8)"},{"value":8876.0,"time":1729103832.0,"color":"rgba(200,127,130,0.8)"},{"value":2439.0,"time":1729103844.0,"color":"rgba(83,141,131,0.8)"},{"value":1538.0,"time":1729103856.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1729103868.0,"color":"rgba(200,127,130,0.8)"},{"value":21893.0,"time":1729103880.0,"color":"rgba(200,127,130,0.8)"},{"value":2200.0,"time":1729103892.0,"color":"rgba(200,127,130,0.8)"},{"value":3627.0,"time":1729103904.0,"color":"rgba(200,127,130,0.8)"},{"value":10566.0,"time":1729103916.0,"color":"rgba(200,127,130,0.8)"},{"value":833.0,"time":1729103928.0,"color":"rgba(200,127,130,0.8)"},{"value":43850.0,"time":1729103940.0,"color":"rgba(200,127,130,0.8)"},{"value":18113.0,"time":1729103952.0,"color":"rgba(200,127,130,0.8)"},{"value":6847.0,"time":1729103964.0,"color":"rgba(83,141,131,0.8)"},{"value":10178.0,"time":1729103976.0,"color":"rgba(200,127,130,0.8)"},{"value":840.0,"time":1729103988.0,"color":"rgba(83,141,131,0.8)"},{"value":4103.0,"time":1729104000.0,"color":"rgba(200,127,130,0.8)"},{"value":3469.0,"time":1729104012.0,"color":"rgba(200,127,130,0.8)"},{"value":5781.0,"time":1729104024.0,"color":"rgba(200,127,130,0.8)"},{"value":8099.0,"time":1729104036.0,"color":"rgba(200,127,130,0.8)"},{"value":17161.0,"time":1729104048.0,"color":"rgba(200,127,130,0.8)"},{"value":6376.0,"time":1729104060.0,"color":"rgba(200,127,130,0.8)"},{"value":4985.0,"time":1729104072.0,"color":"rgba(83,141,131,0.8)"},{"value":24983.0,"time":1729104084.0,"color":"rgba(200,127,130,0.8)"},{"value":9834.0,"time":1729104096.0,"color":"rgba(200,127,130,0.8)"},{"value":2501.0,"time":1729104108.0,"color":"rgba(200,127,130,0.8)"},{"value":1906.0,"time":1729104120.0,"color":"rgba(83,141,131,0.8)"},{"value":23275.0,"time":1729104132.0,"color":"rgba(83,141,131,0.8)"},{"value":4993.0,"time":1729104144.0,"color":"rgba(83,141,131,0.8)"},{"value":5365.0,"time":1729104156.0,"color":"rgba(83,141,131,0.8)"},{"value":3834.0,"time":1729104168.0,"color":"rgba(83,141,131,0.8)"},{"value":2393.0,"time":1729104180.0,"color":"rgba(200,127,130,0.8)"},{"value":2130.0,"time":1729104192.0,"color":"rgba(83,141,131,0.8)"},{"value":760.0,"time":1729104204.0,"color":"rgba(200,127,130,0.8)"},{"value":31314.0,"time":1729104216.0,"color":"rgba(200,127,130,0.8)"},{"value":4048.0,"time":1729104228.0,"color":"rgba(200,127,130,0.8)"},{"value":6015.0,"time":1729104240.0,"color":"rgba(200,127,130,0.8)"},{"value":13923.0,"time":1729104252.0,"color":"rgba(200,127,130,0.8)"},{"value":7847.0,"time":1729104264.0,"color":"rgba(200,127,130,0.8)"},{"value":24597.0,"time":1729104276.0,"color":"rgba(83,141,131,0.8)"},{"value":1550.0,"time":1729104288.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1729104300.0,"color":"rgba(83,141,131,0.8)"},{"value":10655.0,"time":1729104312.0,"color":"rgba(200,127,130,0.8)"},{"value":2550.0,"time":1729104324.0,"color":"rgba(200,127,130,0.8)"},{"value":964.0,"time":1729104336.0,"color":"rgba(200,127,130,0.8)"},{"value":2100.0,"time":1729104348.0,"color":"rgba(83,141,131,0.8)"},{"value":8430.0,"time":1729104360.0,"color":"rgba(200,127,130,0.8)"},{"value":11365.0,"time":1729104372.0,"color":"rgba(200,127,130,0.8)"},{"value":20319.0,"time":1729104384.0,"color":"rgba(200,127,130,0.8)"},{"value":5113.0,"time":1729104396.0,"color":"rgba(83,141,131,0.8)"},{"value":2121.0,"time":1729104408.0,"color":"rgba(83,141,131,0.8)"},{"value":5980.0,"time":1729104420.0,"color":"rgba(200,127,130,0.8)"},{"value":10379.0,"time":1729104432.0,"color":"rgba(83,141,131,0.8)"},{"value":3160.0,"time":1729104444.0,"color":"rgba(83,141,131,0.8)"},{"value":11713.0,"time":1729104456.0,"color":"rgba(200,127,130,0.8)"},{"value":1974.0,"time":1729104480.0,"color":"rgba(200,127,130,0.8)"},{"value":3080.0,"time":1729104492.0,"color":"rgba(200,127,130,0.8)"},{"value":9461.0,"time":1729104504.0,"color":"rgba(83,141,131,0.8)"},{"value":4571.0,"time":1729104516.0,"color":"rgba(83,141,131,0.8)"},{"value":10978.0,"time":1729104528.0,"color":"rgba(200,127,130,0.8)"},{"value":6934.0,"time":1729104540.0,"color":"rgba(200,127,130,0.8)"},{"value":3750.0,"time":1729104552.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1729104564.0,"color":"rgba(83,141,131,0.8)"},{"value":24158.0,"time":1729104576.0,"color":"rgba(200,127,130,0.8)"},{"value":1383.0,"time":1729104588.0,"color":"rgba(200,127,130,0.8)"},{"value":1145.0,"time":1729104600.0,"color":"rgba(200,127,130,0.8)"},{"value":3406.0,"time":1729104612.0,"color":"rgba(200,127,130,0.8)"},{"value":1904.0,"time":1729104624.0,"color":"rgba(200,127,130,0.8)"},{"value":10317.0,"time":1729104636.0,"color":"rgba(83,141,131,0.8)"},{"value":1721.0,"time":1729104648.0,"color":"rgba(83,141,131,0.8)"},{"value":14265.0,"time":1729104660.0,"color":"rgba(200,127,130,0.8)"},{"value":2682.0,"time":1729104672.0,"color":"rgba(83,141,131,0.8)"},{"value":2516.0,"time":1729104684.0,"color":"rgba(200,127,130,0.8)"},{"value":575.0,"time":1729104696.0,"color":"rgba(200,127,130,0.8)"},{"value":1983.0,"time":1729104708.0,"color":"rgba(83,141,131,0.8)"},{"value":3662.0,"time":1729104720.0,"color":"rgba(200,127,130,0.8)"},{"value":27509.0,"time":1729104732.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1729104744.0,"color":"rgba(83,141,131,0.8)"},{"value":1418.0,"time":1729104756.0,"color":"rgba(83,141,131,0.8)"},{"value":11015.0,"time":1729104768.0,"color":"rgba(83,141,131,0.8)"},{"value":2544.0,"time":1729104780.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1729104792.0,"color":"rgba(200,127,130,0.8)"},{"value":2052.0,"time":1729104804.0,"color":"rgba(200,127,130,0.8)"},{"value":8134.0,"time":1729104816.0,"color":"rgba(200,127,130,0.8)"},{"value":6177.0,"time":1729104828.0,"color":"rgba(83,141,131,0.8)"},{"value":4429.0,"time":1729104840.0,"color":"rgba(200,127,130,0.8)"},{"value":2729.0,"time":1729104852.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1729104864.0,"color":"rgba(200,127,130,0.8)"},{"value":2675.0,"time":1729104876.0,"color":"rgba(200,127,130,0.8)"},{"value":101.0,"time":1729104888.0,"color":"rgba(200,127,130,0.8)"},{"value":3794.0,"time":1729104900.0,"color":"rgba(200,127,130,0.8)"},{"value":6720.0,"time":1729104912.0,"color":"rgba(200,127,130,0.8)"},{"value":3108.0,"time":1729104924.0,"color":"rgba(200,127,130,0.8)"},{"value":1297.0,"time":1729104936.0,"color":"rgba(200,127,130,0.8)"},{"value":717.0,"time":1729104948.0,"color":"rgba(83,141,131,0.8)"},{"value":1400.0,"time":1729104960.0,"color":"rgba(83,141,131,0.8)"},{"value":10782.0,"time":1729104972.0,"color":"rgba(200,127,130,0.8)"},{"value":1374.0,"time":1729104984.0,"color":"rgba(200,127,130,0.8)"},{"value":524.0,"time":1729104996.0,"color":"rgba(200,127,130,0.8)"},{"value":39096.0,"time":1729105008.0,"color":"rgba(200,127,130,0.8)"},{"value":2538.0,"time":1729105020.0,"color":"rgba(200,127,130,0.8)"},{"value":5791.0,"time":1729105032.0,"color":"rgba(200,127,130,0.8)"},{"value":2058.0,"time":1729105044.0,"color":"rgba(200,127,130,0.8)"},{"value":3998.0,"time":1729105056.0,"color":"rgba(200,127,130,0.8)"},{"value":3498.0,"time":1729105068.0,"color":"rgba(200,127,130,0.8)"},{"value":16014.0,"time":1729105080.0,"color":"rgba(83,141,131,0.8)"},{"value":13682.0,"time":1729105092.0,"color":"rgba(200,127,130,0.8)"},{"value":2200.0,"time":1729105104.0,"color":"rgba(200,127,130,0.8)"},{"value":12632.0,"time":1729105116.0,"color":"rgba(83,141,131,0.8)"},{"value":15597.0,"time":1729105128.0,"color":"rgba(200,127,130,0.8)"},{"value":18892.0,"time":1729105140.0,"color":"rgba(200,127,130,0.8)"},{"value":1701.0,"time":1729105152.0,"color":"rgba(83,141,131,0.8)"},{"value":5196.0,"time":1729105164.0,"color":"rgba(83,141,131,0.8)"},{"value":2969.0,"time":1729105176.0,"color":"rgba(83,141,131,0.8)"},{"value":14935.0,"time":1729105188.0,"color":"rgba(83,141,131,0.8)"},{"value":12872.0,"time":1729105200.0,"color":"rgba(200,127,130,0.8)"},{"value":7574.0,"time":1729105212.0,"color":"rgba(83,141,131,0.8)"},{"value":1769.0,"time":1729105224.0,"color":"rgba(200,127,130,0.8)"},{"value":26599.0,"time":1729105236.0,"color":"rgba(200,127,130,0.8)"},{"value":9216.0,"time":1729105248.0,"color":"rgba(200,127,130,0.8)"}])\n", + "window.cpmxxuei.chart.resize(600, 200)\n", + "window.cpmxxuei.series.setData([{"close":41.95,"volume":17895.0,"open":41.965,"high":41.97,"low":41.95,"time":1728913500.0},{"close":41.965,"volume":6281.0,"open":41.9589,"high":41.965,"low":41.95,"time":1728913512.0},{"close":41.9975,"volume":3522.0,"open":41.965,"high":42.005,"low":41.965,"time":1728913524.0},{"close":42.0,"volume":5960.0,"open":41.99,"high":42.005,"low":41.99,"time":1728913536.0},{"close":42.03,"volume":9113.0,"open":42.005,"high":42.04,"low":42.005,"time":1728913548.0},{"close":42.005,"volume":6924.0,"open":42.02,"high":42.02,"low":42.005,"time":1728913560.0},{"close":42.01,"volume":6070.0,"open":42.005,"high":42.015,"low":42.0,"time":1728913572.0},{"close":42.025,"volume":5921.0,"open":42.005,"high":42.025,"low":42.0,"time":1728913584.0},{"close":42.04,"volume":2939.0,"open":42.024,"high":42.045,"low":42.024,"time":1728913596.0},{"close":42.035,"volume":6116.0,"open":42.04,"high":42.04,"low":42.03,"time":1728913608.0},{"close":42.07,"volume":12316.0,"open":42.04,"high":42.08,"low":42.035,"time":1728913620.0},{"close":42.1,"volume":23681.0,"open":42.07,"high":42.1,"low":42.055,"time":1728913632.0},{"close":42.0999,"volume":7618.0,"open":42.09,"high":42.1,"low":42.08,"time":1728913644.0},{"close":42.07,"volume":7531.0,"open":42.0915,"high":42.0915,"low":42.07,"time":1728913656.0},{"close":42.075,"volume":9592.0,"open":42.076,"high":42.085,"low":42.0697,"time":1728913668.0},{"close":42.09,"volume":7573.0,"open":42.075,"high":42.1,"low":42.065,"time":1728913680.0},{"close":42.1,"volume":8497.0,"open":42.0898,"high":42.115,"low":42.085,"time":1728913692.0},{"close":42.12,"volume":8914.0,"open":42.1078,"high":42.12,"low":42.09,"time":1728913704.0},{"close":42.1197,"volume":24148.0,"open":42.12,"high":42.13,"low":42.105,"time":1728913716.0},{"close":42.105,"volume":9035.0,"open":42.11,"high":42.1199,"low":42.1,"time":1728913728.0},{"close":42.0901,"volume":16183.0,"open":42.105,"high":42.12,"low":42.09,"time":1728913740.0},{"close":42.1,"volume":2880.0,"open":42.09,"high":42.1,"low":42.085,"time":1728913752.0},{"close":42.085,"volume":11140.0,"open":42.09,"high":42.096,"low":42.08,"time":1728913764.0},{"close":42.08,"volume":2462.0,"open":42.085,"high":42.09,"low":42.08,"time":1728913776.0},{"close":42.075,"volume":5983.0,"open":42.08,"high":42.08,"low":42.06,"time":1728913788.0},{"close":42.09,"volume":8278.0,"open":42.08,"high":42.09,"low":42.07,"time":1728913800.0},{"close":42.0988,"volume":6595.0,"open":42.09,"high":42.0988,"low":42.08,"time":1728913812.0},{"close":42.11,"volume":7556.0,"open":42.095,"high":42.11,"low":42.085,"time":1728913824.0},{"close":42.065,"volume":12961.0,"open":42.105,"high":42.115,"low":42.065,"time":1728913836.0},{"close":42.035,"volume":20219.0,"open":42.0673,"high":42.0673,"low":42.035,"time":1728913848.0},{"close":42.045,"volume":11229.0,"open":42.035,"high":42.0499,"low":42.03,"time":1728913860.0},{"close":42.055,"volume":14628.0,"open":42.045,"high":42.06,"low":42.04,"time":1728913872.0},{"close":42.04,"volume":16285.0,"open":42.055,"high":42.06,"low":42.035,"time":1728913884.0},{"close":42.0,"volume":16742.0,"open":42.035,"high":42.035,"low":42.0,"time":1728913896.0},{"close":41.9652,"volume":13294.0,"open":42.005,"high":42.005,"low":41.965,"time":1728913908.0},{"close":41.911,"volume":13439.0,"open":41.965,"high":41.97,"low":41.905,"time":1728913920.0},{"close":41.9074,"volume":11125.0,"open":41.91,"high":41.91,"low":41.895,"time":1728913932.0},{"close":41.915,"volume":31252.0,"open":41.905,"high":41.92,"low":41.9008,"time":1728913944.0},{"close":41.8801,"volume":14552.0,"open":41.91,"high":41.91,"low":41.875,"time":1728913956.0},{"close":41.87,"volume":11862.0,"open":41.8892,"high":41.8892,"low":41.86,"time":1728913968.0},{"close":41.875,"volume":13604.0,"open":41.87,"high":41.88,"low":41.87,"time":1728913980.0},{"close":41.87,"volume":11813.0,"open":41.885,"high":41.8868,"low":41.86,"time":1728913992.0},{"close":41.8994,"volume":15233.0,"open":41.88,"high":41.906,"low":41.88,"time":1728914004.0},{"close":41.9,"volume":12516.0,"open":41.895,"high":41.905,"low":41.875,"time":1728914016.0},{"close":41.895,"volume":5234.0,"open":41.89,"high":41.905,"low":41.89,"time":1728914028.0},{"close":41.91,"volume":6579.0,"open":41.8997,"high":41.93,"low":41.895,"time":1728914040.0},{"close":41.9301,"volume":2942.0,"open":41.92,"high":41.935,"low":41.915,"time":1728914052.0},{"close":41.92,"volume":5910.0,"open":41.92,"high":41.93,"low":41.91,"time":1728914064.0},{"close":41.91,"volume":8493.0,"open":41.9147,"high":41.916,"low":41.905,"time":1728914076.0},{"close":41.95,"volume":11027.0,"open":41.91,"high":41.95,"low":41.905,"time":1728914088.0},{"close":41.985,"volume":4606.0,"open":41.955,"high":41.99,"low":41.955,"time":1728914100.0},{"close":42.02,"volume":7627.0,"open":41.9707,"high":42.02,"low":41.9701,"time":1728914112.0},{"close":42.01,"volume":3642.0,"open":42.0195,"high":42.0272,"low":42.005,"time":1728914124.0},{"close":42.01,"volume":4503.0,"open":42.0,"high":42.01,"low":42.0,"time":1728914136.0},{"close":42.0,"volume":9220.0,"open":42.01,"high":42.01,"low":41.9901,"time":1728914148.0},{"close":41.97,"volume":4969.0,"open":42.0,"high":42.006,"low":41.97,"time":1728914160.0},{"close":41.955,"volume":11751.0,"open":41.9597,"high":41.97,"low":41.955,"time":1728914172.0},{"close":41.94,"volume":14757.0,"open":41.955,"high":41.96,"low":41.935,"time":1728914184.0},{"close":41.945,"volume":6073.0,"open":41.94,"high":41.95,"low":41.935,"time":1728914196.0},{"close":41.925,"volume":5216.0,"open":41.94,"high":41.945,"low":41.925,"time":1728914208.0},{"close":41.905,"volume":6885.0,"open":41.925,"high":41.925,"low":41.905,"time":1728914220.0},{"close":41.905,"volume":3848.0,"open":41.905,"high":41.9197,"low":41.905,"time":1728914232.0},{"close":41.895,"volume":3208.0,"open":41.905,"high":41.905,"low":41.89,"time":1728914244.0},{"close":41.885,"volume":10181.0,"open":41.895,"high":41.91,"low":41.885,"time":1728914256.0},{"close":41.9147,"volume":7689.0,"open":41.885,"high":41.9193,"low":41.885,"time":1728914268.0},{"close":41.91,"volume":8691.0,"open":41.92,"high":41.935,"low":41.91,"time":1728914280.0},{"close":41.9216,"volume":9071.0,"open":41.91,"high":41.93,"low":41.9031,"time":1728914292.0},{"close":41.91,"volume":13065.0,"open":41.925,"high":41.925,"low":41.9001,"time":1728914304.0},{"close":41.905,"volume":1326.0,"open":41.91,"high":41.915,"low":41.905,"time":1728914316.0},{"close":41.905,"volume":8513.0,"open":41.91,"high":41.92,"low":41.9,"time":1728914328.0},{"close":41.915,"volume":5434.0,"open":41.905,"high":41.919,"low":41.905,"time":1728914340.0},{"close":41.905,"volume":3245.0,"open":41.9125,"high":41.915,"low":41.9,"time":1728914352.0},{"close":41.9,"volume":5698.0,"open":41.905,"high":41.915,"low":41.9,"time":1728914364.0},{"close":41.9081,"volume":8268.0,"open":41.91,"high":41.9197,"low":41.904,"time":1728914376.0},{"close":41.91,"volume":13874.0,"open":41.905,"high":41.91,"low":41.904,"time":1728914388.0},{"close":41.91,"volume":19672.0,"open":41.905,"high":41.915,"low":41.895,"time":1728914400.0},{"close":41.905,"volume":5075.0,"open":41.91,"high":41.91,"low":41.895,"time":1728914412.0},{"close":41.91,"volume":7400.0,"open":41.91,"high":41.92,"low":41.9,"time":1728914424.0},{"close":41.915,"volume":2897.0,"open":41.91,"high":41.92,"low":41.905,"time":1728914436.0},{"close":41.945,"volume":6154.0,"open":41.915,"high":41.95,"low":41.915,"time":1728914448.0},{"close":41.9,"volume":8233.0,"open":41.945,"high":41.945,"low":41.9,"time":1728914460.0},{"close":41.9,"volume":20367.0,"open":41.9,"high":41.915,"low":41.895,"time":1728914472.0},{"close":41.92,"volume":6529.0,"open":41.905,"high":41.92,"low":41.9,"time":1728914484.0},{"close":41.906,"volume":14324.0,"open":41.91,"high":41.91,"low":41.895,"time":1728914496.0},{"close":41.94,"volume":16950.0,"open":41.905,"high":41.94,"low":41.9,"time":1728914508.0},{"close":41.935,"volume":13200.0,"open":41.9341,"high":41.94,"low":41.92,"time":1728914520.0},{"close":41.94,"volume":10971.0,"open":41.935,"high":41.95,"low":41.93,"time":1728914532.0},{"close":41.925,"volume":7079.0,"open":41.945,"high":41.945,"low":41.925,"time":1728914544.0},{"close":41.95,"volume":9012.0,"open":41.9301,"high":41.95,"low":41.9301,"time":1728914556.0},{"close":41.96,"volume":6740.0,"open":41.945,"high":41.96,"low":41.94,"time":1728914568.0},{"close":41.95,"volume":4171.0,"open":41.965,"high":41.97,"low":41.95,"time":1728914580.0},{"close":41.97,"volume":8258.0,"open":41.955,"high":41.97,"low":41.95,"time":1728914592.0},{"close":41.955,"volume":3548.0,"open":41.96,"high":41.97,"low":41.955,"time":1728914604.0},{"close":41.93,"volume":9154.0,"open":41.9593,"high":41.9593,"low":41.925,"time":1728914616.0},{"close":41.94,"volume":8427.0,"open":41.935,"high":41.95,"low":41.935,"time":1728914628.0},{"close":41.93,"volume":2829.0,"open":41.93,"high":41.94,"low":41.93,"time":1728914640.0},{"close":41.91,"volume":9598.0,"open":41.93,"high":41.935,"low":41.91,"time":1728914652.0},{"close":41.905,"volume":7804.0,"open":41.9099,"high":41.91,"low":41.9,"time":1728914664.0},{"close":41.905,"volume":21579.0,"open":41.905,"high":41.9085,"low":41.895,"time":1728914676.0},{"close":41.8999,"volume":7699.0,"open":41.905,"high":41.905,"low":41.895,"time":1728914688.0},{"close":41.91,"volume":30133.0,"open":41.9,"high":41.91,"low":41.895,"time":1728914700.0},{"close":41.9072,"volume":3621.0,"open":41.905,"high":41.9095,"low":41.905,"time":1728914712.0},{"close":41.9,"volume":4974.0,"open":41.905,"high":41.9151,"low":41.9,"time":1728914724.0},{"close":41.905,"volume":42174.0,"open":41.905,"high":41.91,"low":41.895,"time":1728914736.0},{"close":41.9178,"volume":6662.0,"open":41.905,"high":41.925,"low":41.905,"time":1728914748.0},{"close":41.92,"volume":5143.0,"open":41.915,"high":41.925,"low":41.915,"time":1728914760.0},{"close":41.89,"volume":7745.0,"open":41.91,"high":41.91,"low":41.89,"time":1728914772.0},{"close":41.885,"volume":3626.0,"open":41.885,"high":41.89,"low":41.88,"time":1728914784.0},{"close":41.8799,"volume":32008.0,"open":41.885,"high":41.89,"low":41.865,"time":1728914796.0},{"close":41.895,"volume":14919.0,"open":41.875,"high":41.91,"low":41.87,"time":1728914808.0},{"close":41.885,"volume":7387.0,"open":41.895,"high":41.905,"low":41.88,"time":1728914820.0},{"close":41.835,"volume":5046.0,"open":41.88,"high":41.88,"low":41.83,"time":1728914832.0},{"close":41.835,"volume":5896.0,"open":41.835,"high":41.84,"low":41.8271,"time":1728914844.0},{"close":41.845,"volume":5210.0,"open":41.835,"high":41.845,"low":41.83,"time":1728914856.0},{"close":41.865,"volume":8486.0,"open":41.84,"high":41.87,"low":41.84,"time":1728914868.0},{"close":41.885,"volume":4926.0,"open":41.865,"high":41.885,"low":41.865,"time":1728914880.0},{"close":41.8899,"volume":6411.0,"open":41.88,"high":41.8978,"low":41.88,"time":1728914892.0},{"close":41.8783,"volume":1859.0,"open":41.8886,"high":41.8886,"low":41.875,"time":1728914904.0},{"close":41.885,"volume":7127.0,"open":41.875,"high":41.885,"low":41.87,"time":1728914916.0},{"close":41.87,"volume":7120.0,"open":41.8801,"high":41.885,"low":41.86,"time":1728914928.0},{"close":41.865,"volume":7917.0,"open":41.8794,"high":41.8794,"low":41.85,"time":1728914940.0},{"close":41.86,"volume":3288.0,"open":41.86,"high":41.8671,"low":41.86,"time":1728914952.0},{"close":41.875,"volume":20143.0,"open":41.8658,"high":41.88,"low":41.86,"time":1728914964.0},{"close":41.888,"volume":33330.0,"open":41.875,"high":41.9,"low":41.875,"time":1728914976.0},{"close":41.89,"volume":2733.0,"open":41.89,"high":41.89,"low":41.88,"time":1728914988.0},{"close":41.905,"volume":7162.0,"open":41.8901,"high":41.905,"low":41.885,"time":1728915000.0},{"close":41.89,"volume":28398.0,"open":41.9005,"high":41.9005,"low":41.88,"time":1728915012.0},{"close":41.88,"volume":49494.0,"open":41.89,"high":41.8977,"low":41.875,"time":1728915024.0},{"close":41.89,"volume":6368.0,"open":41.885,"high":41.895,"low":41.885,"time":1728915036.0},{"close":41.88,"volume":6549.0,"open":41.89,"high":41.89,"low":41.87,"time":1728915048.0},{"close":41.875,"volume":4115.0,"open":41.875,"high":41.88,"low":41.87,"time":1728915060.0},{"close":41.855,"volume":2704.0,"open":41.8799,"high":41.8799,"low":41.85,"time":1728915072.0},{"close":41.83,"volume":8793.0,"open":41.855,"high":41.86,"low":41.83,"time":1728915084.0},{"close":41.84,"volume":14586.0,"open":41.835,"high":41.855,"low":41.835,"time":1728915096.0},{"close":41.845,"volume":1926.0,"open":41.8475,"high":41.8475,"low":41.84,"time":1728915108.0},{"close":41.835,"volume":24872.0,"open":41.84,"high":41.845,"low":41.83,"time":1728915120.0},{"close":41.835,"volume":2620.0,"open":41.835,"high":41.839,"low":41.83,"time":1728915132.0},{"close":41.84,"volume":10607.0,"open":41.83,"high":41.85,"low":41.83,"time":1728915144.0},{"close":41.855,"volume":4467.0,"open":41.845,"high":41.855,"low":41.84,"time":1728915156.0},{"close":41.855,"volume":5154.0,"open":41.855,"high":41.86,"low":41.855,"time":1728915168.0},{"close":41.8399,"volume":6529.0,"open":41.855,"high":41.86,"low":41.83,"time":1728915180.0},{"close":41.835,"volume":14126.0,"open":41.836,"high":41.85,"low":41.83,"time":1728915192.0},{"close":41.825,"volume":8178.0,"open":41.835,"high":41.84,"low":41.825,"time":1728915204.0},{"close":41.815,"volume":13863.0,"open":41.825,"high":41.83,"low":41.8111,"time":1728915216.0},{"close":41.8182,"volume":2550.0,"open":41.815,"high":41.82,"low":41.81,"time":1728915228.0},{"close":41.8683,"volume":22941.0,"open":41.815,"high":41.875,"low":41.81,"time":1728915240.0},{"close":41.87,"volume":11858.0,"open":41.865,"high":41.88,"low":41.86,"time":1728915252.0},{"close":41.87,"volume":4772.0,"open":41.865,"high":41.87,"low":41.86,"time":1728915264.0},{"close":41.845,"volume":2612.0,"open":41.865,"high":41.8677,"low":41.845,"time":1728915276.0},{"close":41.845,"volume":9076.0,"open":41.845,"high":41.85,"low":41.835,"time":1728915288.0},{"close":41.85,"volume":9521.0,"open":41.845,"high":41.855,"low":41.8441,"time":1728915300.0},{"close":41.86,"volume":6599.0,"open":41.85,"high":41.87,"low":41.85,"time":1728915312.0},{"close":41.855,"volume":3842.0,"open":41.85,"high":41.8599,"low":41.84,"time":1728915324.0},{"close":41.84,"volume":3957.0,"open":41.85,"high":41.855,"low":41.84,"time":1728915336.0},{"close":41.815,"volume":7511.0,"open":41.815,"high":41.825,"low":41.815,"time":1728915348.0},{"close":41.845,"volume":41327.0,"open":41.8193,"high":41.845,"low":41.8193,"time":1728915360.0},{"close":41.86,"volume":17817.0,"open":41.845,"high":41.87,"low":41.845,"time":1728915372.0},{"close":41.865,"volume":5658.0,"open":41.86,"high":41.87,"low":41.86,"time":1728915384.0},{"close":41.88,"volume":2987.0,"open":41.87,"high":41.88,"low":41.865,"time":1728915396.0},{"close":41.875,"volume":10270.0,"open":41.876,"high":41.876,"low":41.865,"time":1728915408.0},{"close":41.84,"volume":9808.0,"open":41.875,"high":41.8783,"low":41.835,"time":1728915420.0},{"close":41.835,"volume":5166.0,"open":41.845,"high":41.8525,"low":41.83,"time":1728915432.0},{"close":41.84,"volume":3936.0,"open":41.845,"high":41.8474,"low":41.84,"time":1728915444.0},{"close":41.835,"volume":2059.0,"open":41.835,"high":41.835,"low":41.83,"time":1728915456.0},{"close":41.85,"volume":29383.0,"open":41.835,"high":41.865,"low":41.835,"time":1728915468.0},{"close":41.885,"volume":5888.0,"open":41.865,"high":41.89,"low":41.86,"time":1728915480.0},{"close":41.8731,"volume":3435.0,"open":41.88,"high":41.885,"low":41.87,"time":1728915492.0},{"close":41.88,"volume":6828.0,"open":41.87,"high":41.88,"low":41.87,"time":1728915504.0},{"close":41.88,"volume":1400.0,"open":41.87,"high":41.885,"low":41.87,"time":1728915516.0},{"close":41.8737,"volume":9283.0,"open":41.8899,"high":41.89,"low":41.87,"time":1728915528.0},{"close":41.86,"volume":5091.0,"open":41.875,"high":41.88,"low":41.86,"time":1728915540.0},{"close":41.845,"volume":6388.0,"open":41.86,"high":41.86,"low":41.845,"time":1728915552.0},{"close":41.845,"volume":7857.0,"open":41.8499,"high":41.85,"low":41.835,"time":1728915564.0},{"close":41.8359,"volume":8650.0,"open":41.845,"high":41.85,"low":41.83,"time":1728915576.0},{"close":41.835,"volume":8389.0,"open":41.8377,"high":41.84,"low":41.83,"time":1728915588.0},{"close":41.845,"volume":7930.0,"open":41.835,"high":41.85,"low":41.835,"time":1728915600.0},{"close":41.86,"volume":10866.0,"open":41.845,"high":41.875,"low":41.845,"time":1728915612.0},{"close":41.895,"volume":9624.0,"open":41.875,"high":41.9,"low":41.87,"time":1728915624.0},{"close":41.895,"volume":23670.0,"open":41.89,"high":41.9,"low":41.885,"time":1728915636.0},{"close":41.895,"volume":5911.0,"open":41.89,"high":41.9,"low":41.89,"time":1728915648.0},{"close":41.905,"volume":6916.0,"open":41.89,"high":41.905,"low":41.89,"time":1728915660.0},{"close":41.893,"volume":3255.0,"open":41.9,"high":41.91,"low":41.89,"time":1728915672.0},{"close":41.905,"volume":9595.0,"open":41.895,"high":41.905,"low":41.8836,"time":1728915684.0},{"close":41.915,"volume":20227.0,"open":41.905,"high":41.92,"low":41.905,"time":1728915696.0},{"close":41.915,"volume":9688.0,"open":41.92,"high":41.92,"low":41.905,"time":1728915708.0},{"close":41.9,"volume":4200.0,"open":41.915,"high":41.915,"low":41.9,"time":1728915720.0},{"close":41.89,"volume":6558.0,"open":41.905,"high":41.905,"low":41.89,"time":1728915732.0},{"close":41.87,"volume":4769.0,"open":41.885,"high":41.8877,"low":41.87,"time":1728915744.0},{"close":41.8599,"volume":9482.0,"open":41.8701,"high":41.8722,"low":41.8599,"time":1728915756.0},{"close":41.87,"volume":17762.0,"open":41.855,"high":41.87,"low":41.845,"time":1728915768.0},{"close":41.895,"volume":11467.0,"open":41.875,"high":41.895,"low":41.8657,"time":1728915780.0},{"close":41.89,"volume":57712.0,"open":41.895,"high":41.9,"low":41.88,"time":1728915792.0},{"close":41.895,"volume":24791.0,"open":41.895,"high":41.9,"low":41.88,"time":1728915804.0},{"close":41.9099,"volume":8929.0,"open":41.9,"high":41.91,"low":41.89,"time":1728915816.0},{"close":41.9,"volume":5997.0,"open":41.905,"high":41.905,"low":41.895,"time":1728915828.0},{"close":41.89,"volume":4136.0,"open":41.9,"high":41.9075,"low":41.89,"time":1728915840.0},{"close":41.895,"volume":2177.0,"open":41.9,"high":41.9,"low":41.895,"time":1728915852.0},{"close":41.88,"volume":5711.0,"open":41.9,"high":41.9,"low":41.88,"time":1728915864.0},{"close":41.8711,"volume":8851.0,"open":41.88,"high":41.88,"low":41.8711,"time":1728915876.0},{"close":41.885,"volume":7986.0,"open":41.8729,"high":41.8875,"low":41.865,"time":1728915888.0},{"close":41.87,"volume":7092.0,"open":41.885,"high":41.89,"low":41.87,"time":1728915900.0},{"close":41.885,"volume":5913.0,"open":41.875,"high":41.89,"low":41.875,"time":1728915912.0},{"close":41.885,"volume":3187.0,"open":41.89,"high":41.89,"low":41.88,"time":1728915924.0},{"close":41.895,"volume":3600.0,"open":41.8886,"high":41.9,"low":41.8886,"time":1728915936.0},{"close":41.895,"volume":8902.0,"open":41.8981,"high":41.8999,"low":41.89,"time":1728915948.0},{"close":41.91,"volume":14557.0,"open":41.895,"high":41.91,"low":41.895,"time":1728915960.0},{"close":41.905,"volume":5133.0,"open":41.905,"high":41.91,"low":41.9,"time":1728915972.0},{"close":41.895,"volume":7766.0,"open":41.905,"high":41.905,"low":41.885,"time":1728915984.0},{"close":41.89,"volume":5329.0,"open":41.89,"high":41.9,"low":41.89,"time":1728915996.0},{"close":41.89,"volume":5006.0,"open":41.89,"high":41.89,"low":41.885,"time":1728916008.0},{"close":41.885,"volume":7500.0,"open":41.8893,"high":41.89,"low":41.88,"time":1728916020.0},{"close":41.885,"volume":16716.0,"open":41.885,"high":41.89,"low":41.88,"time":1728916032.0},{"close":41.88,"volume":8367.0,"open":41.89,"high":41.89,"low":41.88,"time":1728916044.0},{"close":41.875,"volume":2654.0,"open":41.88,"high":41.886,"low":41.87,"time":1728916056.0},{"close":41.865,"volume":18374.0,"open":41.8799,"high":41.8799,"low":41.86,"time":1728916068.0},{"close":41.87,"volume":4864.0,"open":41.8658,"high":41.88,"low":41.865,"time":1728916080.0},{"close":41.85,"volume":21863.0,"open":41.87,"high":41.875,"low":41.84,"time":1728916092.0},{"close":41.87,"volume":24741.0,"open":41.855,"high":41.87,"low":41.855,"time":1728916104.0},{"close":41.875,"volume":26773.0,"open":41.875,"high":41.88,"low":41.8703,"time":1728916116.0},{"close":41.8901,"volume":11311.0,"open":41.874,"high":41.9,"low":41.874,"time":1728916128.0},{"close":41.8799,"volume":10991.0,"open":41.89,"high":41.896,"low":41.8701,"time":1728916140.0},{"close":41.875,"volume":6939.0,"open":41.875,"high":41.875,"low":41.865,"time":1728916152.0},{"close":41.875,"volume":2400.0,"open":41.8701,"high":41.875,"low":41.87,"time":1728916164.0},{"close":41.8701,"volume":3725.0,"open":41.8756,"high":41.88,"low":41.87,"time":1728916176.0},{"close":41.875,"volume":6321.0,"open":41.87,"high":41.875,"low":41.86,"time":1728916188.0},{"close":41.905,"volume":15572.0,"open":41.875,"high":41.91,"low":41.875,"time":1728916200.0},{"close":41.89,"volume":4711.0,"open":41.91,"high":41.91,"low":41.89,"time":1728916212.0},{"close":41.905,"volume":5669.0,"open":41.9,"high":41.91,"low":41.9,"time":1728916224.0},{"close":41.91,"volume":15366.0,"open":41.905,"high":41.925,"low":41.905,"time":1728916236.0},{"close":41.9,"volume":6133.0,"open":41.91,"high":41.91,"low":41.9,"time":1728916248.0},{"close":41.905,"volume":57570.0,"open":41.9,"high":41.9085,"low":41.89,"time":1728916260.0},{"close":41.8901,"volume":3312.0,"open":41.905,"high":41.9075,"low":41.8901,"time":1728916272.0},{"close":41.915,"volume":9998.0,"open":41.895,"high":41.915,"low":41.894,"time":1728916284.0},{"close":41.925,"volume":5892.0,"open":41.91,"high":41.93,"low":41.91,"time":1728916296.0},{"close":41.915,"volume":28315.0,"open":41.925,"high":41.93,"low":41.9142,"time":1728916308.0},{"close":41.915,"volume":3260.0,"open":41.915,"high":41.9199,"low":41.915,"time":1728916320.0},{"close":41.919,"volume":4157.0,"open":41.9167,"high":41.919,"low":41.91,"time":1728916332.0},{"close":41.915,"volume":11677.0,"open":41.91,"high":41.9181,"low":41.905,"time":1728916344.0},{"close":41.915,"volume":25302.0,"open":41.92,"high":41.92,"low":41.91,"time":1728916356.0},{"close":41.9001,"volume":1902.0,"open":41.915,"high":41.915,"low":41.9001,"time":1728916368.0},{"close":41.905,"volume":6540.0,"open":41.9092,"high":41.9092,"low":41.905,"time":1728916380.0},{"close":41.905,"volume":2651.0,"open":41.9,"high":41.91,"low":41.9,"time":1728916392.0},{"close":41.9,"volume":7162.0,"open":41.9001,"high":41.9001,"low":41.89,"time":1728916404.0},{"close":41.925,"volume":13030.0,"open":41.9,"high":41.9271,"low":41.9,"time":1728916416.0},{"close":41.935,"volume":3809.0,"open":41.925,"high":41.935,"low":41.925,"time":1728916428.0},{"close":41.925,"volume":2735.0,"open":41.93,"high":41.935,"low":41.925,"time":1728916440.0},{"close":41.92,"volume":3625.0,"open":41.92,"high":41.926,"low":41.92,"time":1728916452.0},{"close":41.925,"volume":1300.0,"open":41.92,"high":41.925,"low":41.92,"time":1728916464.0},{"close":41.905,"volume":7199.0,"open":41.9292,"high":41.9292,"low":41.9,"time":1728916476.0},{"close":41.91,"volume":4538.0,"open":41.9,"high":41.91,"low":41.895,"time":1728916488.0},{"close":41.92,"volume":4493.0,"open":41.9159,"high":41.92,"low":41.91,"time":1728916500.0},{"close":41.91,"volume":10003.0,"open":41.915,"high":41.92,"low":41.91,"time":1728916512.0},{"close":41.905,"volume":5065.0,"open":41.91,"high":41.915,"low":41.9,"time":1728916524.0},{"close":41.8999,"volume":9164.0,"open":41.9,"high":41.9,"low":41.89,"time":1728916536.0},{"close":41.905,"volume":3624.0,"open":41.895,"high":41.905,"low":41.895,"time":1728916548.0},{"close":41.895,"volume":5523.0,"open":41.9084,"high":41.9099,"low":41.89,"time":1728916560.0},{"close":41.905,"volume":11871.0,"open":41.9,"high":41.91,"low":41.89,"time":1728916572.0},{"close":41.915,"volume":11674.0,"open":41.905,"high":41.915,"low":41.9001,"time":1728916584.0},{"close":41.915,"volume":3718.0,"open":41.915,"high":41.916,"low":41.91,"time":1728916596.0},{"close":41.9201,"volume":13011.0,"open":41.915,"high":41.93,"low":41.914,"time":1728916608.0},{"close":41.925,"volume":5646.0,"open":41.925,"high":41.9276,"low":41.92,"time":1728916620.0},{"close":41.915,"volume":5569.0,"open":41.92,"high":41.92,"low":41.915,"time":1728916632.0},{"close":41.91,"volume":4500.0,"open":41.915,"high":41.9173,"low":41.9,"time":1728916644.0},{"close":41.9,"volume":6734.0,"open":41.916,"high":41.916,"low":41.9,"time":1728916656.0},{"close":41.915,"volume":9335.0,"open":41.9099,"high":41.9175,"low":41.905,"time":1728916668.0},{"close":41.92,"volume":16533.0,"open":41.915,"high":41.92,"low":41.91,"time":1728916680.0},{"close":41.955,"volume":33016.0,"open":41.915,"high":41.96,"low":41.915,"time":1728916692.0},{"close":41.94,"volume":20183.0,"open":41.955,"high":41.959,"low":41.94,"time":1728916704.0},{"close":41.9603,"volume":12176.0,"open":41.945,"high":41.97,"low":41.945,"time":1728916716.0},{"close":41.95,"volume":2900.0,"open":41.96,"high":41.97,"low":41.95,"time":1728916728.0},{"close":41.945,"volume":12803.0,"open":41.9501,"high":41.9501,"low":41.94,"time":1728916740.0},{"close":41.965,"volume":4324.0,"open":41.955,"high":41.9689,"low":41.9501,"time":1728916752.0},{"close":41.975,"volume":4650.0,"open":41.9674,"high":41.975,"low":41.96,"time":1728916764.0},{"close":41.98,"volume":15427.0,"open":41.975,"high":41.98,"low":41.97,"time":1728916776.0},{"close":41.955,"volume":12066.0,"open":41.975,"high":41.98,"low":41.955,"time":1728916788.0},{"close":41.965,"volume":1684.0,"open":41.96,"high":41.97,"low":41.96,"time":1728916800.0},{"close":41.975,"volume":2612.0,"open":41.965,"high":41.975,"low":41.965,"time":1728916812.0},{"close":41.9605,"volume":18888.0,"open":41.975,"high":41.975,"low":41.95,"time":1728916824.0},{"close":41.97,"volume":6629.0,"open":41.966,"high":41.97,"low":41.955,"time":1728916836.0},{"close":41.965,"volume":9959.0,"open":41.9698,"high":41.975,"low":41.96,"time":1728916848.0},{"close":41.96,"volume":5776.0,"open":41.965,"high":41.97,"low":41.9501,"time":1728916860.0},{"close":41.96,"volume":4281.0,"open":41.96,"high":41.966,"low":41.955,"time":1728916872.0},{"close":41.956,"volume":5724.0,"open":41.9599,"high":41.97,"low":41.955,"time":1728916884.0},{"close":41.975,"volume":4692.0,"open":41.9599,"high":41.975,"low":41.9599,"time":1728916896.0},{"close":41.97,"volume":5183.0,"open":41.9764,"high":41.9764,"low":41.97,"time":1728916908.0},{"close":41.97,"volume":7934.0,"open":41.975,"high":41.9799,"low":41.965,"time":1728916920.0},{"close":41.955,"volume":7382.0,"open":41.964,"high":41.97,"low":41.955,"time":1728916932.0},{"close":41.96,"volume":8439.0,"open":41.955,"high":41.97,"low":41.955,"time":1728916944.0},{"close":41.964,"volume":2799.0,"open":41.96,"high":41.97,"low":41.96,"time":1728916956.0},{"close":41.965,"volume":6995.0,"open":41.965,"high":41.97,"low":41.965,"time":1728916968.0},{"close":41.965,"volume":56429.0,"open":41.965,"high":41.97,"low":41.965,"time":1728916980.0},{"close":41.975,"volume":13494.0,"open":41.965,"high":41.975,"low":41.965,"time":1728916992.0},{"close":41.9723,"volume":5401.0,"open":41.975,"high":41.98,"low":41.97,"time":1728917004.0},{"close":41.975,"volume":2520.0,"open":41.975,"high":41.9779,"low":41.97,"time":1728917016.0},{"close":41.975,"volume":24522.0,"open":41.975,"high":41.98,"low":41.97,"time":1728917028.0},{"close":41.9705,"volume":9390.0,"open":41.975,"high":41.98,"low":41.97,"time":1728917040.0},{"close":41.975,"volume":1483.0,"open":41.971,"high":41.9761,"low":41.97,"time":1728917052.0},{"close":41.97,"volume":2613.0,"open":41.975,"high":41.975,"low":41.97,"time":1728917064.0},{"close":41.97,"volume":9065.0,"open":41.97,"high":41.976,"low":41.97,"time":1728917076.0},{"close":41.971,"volume":1749.0,"open":41.97,"high":41.975,"low":41.97,"time":1728917088.0},{"close":41.975,"volume":7704.0,"open":41.97,"high":41.98,"low":41.97,"time":1728917100.0},{"close":41.975,"volume":3436.0,"open":41.9767,"high":41.98,"low":41.97,"time":1728917112.0},{"close":41.955,"volume":15886.0,"open":41.97,"high":41.9757,"low":41.95,"time":1728917124.0},{"close":41.965,"volume":8604.0,"open":41.955,"high":41.9658,"low":41.955,"time":1728917136.0},{"close":41.96,"volume":4912.0,"open":41.9699,"high":41.975,"low":41.96,"time":1728917148.0},{"close":41.975,"volume":5525.0,"open":41.965,"high":41.975,"low":41.965,"time":1728917160.0},{"close":41.975,"volume":11282.0,"open":41.975,"high":41.98,"low":41.97,"time":1728917172.0},{"close":41.986,"volume":7779.0,"open":41.975,"high":41.986,"low":41.9701,"time":1728917184.0},{"close":41.975,"volume":5329.0,"open":41.9801,"high":41.985,"low":41.975,"time":1728917196.0},{"close":41.965,"volume":2755.0,"open":41.97,"high":41.9778,"low":41.965,"time":1728917208.0},{"close":41.965,"volume":14621.0,"open":41.97,"high":41.975,"low":41.96,"time":1728917220.0},{"close":41.97,"volume":7775.0,"open":41.965,"high":41.97,"low":41.96,"time":1728917232.0},{"close":41.975,"volume":4562.0,"open":41.9692,"high":41.98,"low":41.96,"time":1728917244.0},{"close":41.975,"volume":5256.0,"open":41.97,"high":41.976,"low":41.965,"time":1728917256.0},{"close":41.98,"volume":2241.0,"open":41.975,"high":41.98,"low":41.975,"time":1728917268.0},{"close":41.965,"volume":5286.0,"open":41.975,"high":41.975,"low":41.96,"time":1728917280.0},{"close":41.95,"volume":15462.0,"open":41.965,"high":41.97,"low":41.95,"time":1728917292.0},{"close":41.955,"volume":7185.0,"open":41.955,"high":41.966,"low":41.95,"time":1728917304.0},{"close":41.965,"volume":3224.0,"open":41.96,"high":41.965,"low":41.955,"time":1728917316.0},{"close":41.96,"volume":22531.0,"open":41.965,"high":41.9692,"low":41.96,"time":1728917328.0},{"close":41.96,"volume":18514.0,"open":41.965,"high":41.965,"low":41.95,"time":1728917340.0},{"close":41.965,"volume":4391.0,"open":41.96,"high":41.9699,"low":41.96,"time":1728917352.0},{"close":41.975,"volume":5659.0,"open":41.9673,"high":41.975,"low":41.9601,"time":1728917364.0},{"close":41.975,"volume":1570.0,"open":41.97,"high":41.975,"low":41.97,"time":1728917376.0},{"close":41.965,"volume":2917.0,"open":41.975,"high":41.975,"low":41.96,"time":1728917388.0},{"close":41.95,"volume":8643.0,"open":41.96,"high":41.96,"low":41.95,"time":1728917400.0},{"close":41.965,"volume":19859.0,"open":41.954,"high":41.965,"low":41.945,"time":1728917412.0},{"close":41.965,"volume":1791.0,"open":41.9699,"high":41.9699,"low":41.96,"time":1728917424.0},{"close":41.975,"volume":6138.0,"open":41.965,"high":41.9799,"low":41.96,"time":1728917436.0},{"close":41.976,"volume":2629.0,"open":41.975,"high":41.98,"low":41.975,"time":1728917448.0},{"close":41.975,"volume":15771.0,"open":41.975,"high":41.99,"low":41.97,"time":1728917460.0},{"close":41.985,"volume":1200.0,"open":41.975,"high":41.986,"low":41.975,"time":1728917472.0},{"close":41.99,"volume":7790.0,"open":41.9801,"high":42.0,"low":41.9801,"time":1728917484.0},{"close":41.9899,"volume":16325.0,"open":41.9987,"high":42.0,"low":41.98,"time":1728917496.0},{"close":41.985,"volume":4010.0,"open":41.985,"high":41.9899,"low":41.98,"time":1728917508.0},{"close":41.98,"volume":2669.0,"open":41.985,"high":41.985,"low":41.98,"time":1728917520.0},{"close":41.98,"volume":6854.0,"open":41.99,"high":41.99,"low":41.97,"time":1728917532.0},{"close":41.98,"volume":1248.0,"open":41.9801,"high":41.985,"low":41.98,"time":1728917544.0},{"close":41.966,"volume":2415.0,"open":41.98,"high":41.985,"low":41.965,"time":1728917556.0},{"close":41.9684,"volume":7714.0,"open":41.965,"high":41.97,"low":41.965,"time":1728917568.0},{"close":41.966,"volume":10212.0,"open":41.965,"high":41.97,"low":41.96,"time":1728917580.0},{"close":41.975,"volume":8719.0,"open":41.965,"high":41.9762,"low":41.965,"time":1728917592.0},{"close":41.975,"volume":5938.0,"open":41.97,"high":41.98,"low":41.97,"time":1728917604.0},{"close":41.985,"volume":2400.0,"open":41.975,"high":41.985,"low":41.975,"time":1728917616.0},{"close":41.975,"volume":6225.0,"open":41.9802,"high":41.985,"low":41.975,"time":1728917628.0},{"close":41.9701,"volume":2599.0,"open":41.975,"high":41.98,"low":41.9701,"time":1728917640.0},{"close":41.97,"volume":6900.0,"open":41.976,"high":41.9776,"low":41.9601,"time":1728917652.0},{"close":41.97,"volume":1898.0,"open":41.965,"high":41.97,"low":41.965,"time":1728917664.0},{"close":41.97,"volume":6674.0,"open":41.96,"high":41.975,"low":41.96,"time":1728917676.0},{"close":41.975,"volume":2462.0,"open":41.9718,"high":41.98,"low":41.97,"time":1728917688.0},{"close":41.965,"volume":7071.0,"open":41.97,"high":41.976,"low":41.96,"time":1728917700.0},{"close":41.975,"volume":4885.0,"open":41.965,"high":41.98,"low":41.965,"time":1728917712.0},{"close":41.975,"volume":3878.0,"open":41.9773,"high":41.9773,"low":41.97,"time":1728917724.0},{"close":41.975,"volume":2171.0,"open":41.97,"high":41.98,"low":41.97,"time":1728917736.0},{"close":41.965,"volume":9048.0,"open":41.9717,"high":41.975,"low":41.965,"time":1728917748.0},{"close":41.965,"volume":9136.0,"open":41.965,"high":41.97,"low":41.96,"time":1728917760.0},{"close":41.965,"volume":17592.0,"open":41.9697,"high":41.975,"low":41.965,"time":1728917772.0},{"close":41.946,"volume":14191.0,"open":41.965,"high":41.965,"low":41.94,"time":1728917784.0},{"close":41.955,"volume":5854.0,"open":41.945,"high":41.96,"low":41.945,"time":1728917796.0},{"close":41.9458,"volume":6527.0,"open":41.96,"high":41.97,"low":41.945,"time":1728917808.0},{"close":41.955,"volume":6759.0,"open":41.95,"high":41.96,"low":41.95,"time":1728917820.0},{"close":41.955,"volume":7036.0,"open":41.955,"high":41.96,"low":41.95,"time":1728917832.0},{"close":41.97,"volume":13446.0,"open":41.96,"high":41.97,"low":41.96,"time":1728917844.0},{"close":41.98,"volume":20323.0,"open":41.965,"high":41.985,"low":41.965,"time":1728917856.0},{"close":41.975,"volume":8300.0,"open":41.98,"high":41.98,"low":41.9723,"time":1728917868.0},{"close":41.995,"volume":75014.0,"open":41.9701,"high":42.0,"low":41.9701,"time":1728917880.0},{"close":41.9931,"volume":2850.0,"open":41.995,"high":41.995,"low":41.99,"time":1728917892.0},{"close":41.985,"volume":25375.0,"open":41.995,"high":41.995,"low":41.98,"time":1728917904.0},{"close":41.986,"volume":7615.0,"open":41.98,"high":41.9899,"low":41.98,"time":1728917916.0},{"close":41.965,"volume":7793.0,"open":41.985,"high":41.985,"low":41.965,"time":1728917928.0},{"close":41.985,"volume":6770.0,"open":41.965,"high":41.99,"low":41.965,"time":1728917940.0},{"close":41.985,"volume":1150.0,"open":41.9841,"high":41.985,"low":41.98,"time":1728917952.0},{"close":41.98,"volume":6963.0,"open":41.986,"high":41.99,"low":41.975,"time":1728917964.0},{"close":41.975,"volume":3670.0,"open":41.98,"high":41.98,"low":41.97,"time":1728917976.0},{"close":41.985,"volume":27106.0,"open":41.975,"high":41.9897,"low":41.97,"time":1728917988.0},{"close":41.976,"volume":9900.0,"open":41.98,"high":41.985,"low":41.97,"time":1728918000.0},{"close":41.98,"volume":1893.0,"open":41.98,"high":41.986,"low":41.98,"time":1728918012.0},{"close":41.985,"volume":3853.0,"open":41.98,"high":41.9899,"low":41.98,"time":1728918024.0},{"close":41.955,"volume":6229.0,"open":41.98,"high":41.9888,"low":41.955,"time":1728918036.0},{"close":41.97,"volume":1670.0,"open":41.9534,"high":41.97,"low":41.9534,"time":1728918048.0},{"close":41.975,"volume":9004.0,"open":41.96,"high":41.976,"low":41.955,"time":1728918060.0},{"close":41.9801,"volume":4225.0,"open":41.975,"high":41.985,"low":41.97,"time":1728918072.0},{"close":41.95,"volume":10109.0,"open":41.9811,"high":41.9899,"low":41.95,"time":1728918084.0},{"close":41.955,"volume":8408.0,"open":41.955,"high":41.965,"low":41.955,"time":1728918096.0},{"close":41.965,"volume":6611.0,"open":41.96,"high":41.97,"low":41.955,"time":1728918108.0},{"close":41.97,"volume":3469.0,"open":41.965,"high":41.975,"low":41.965,"time":1728918120.0},{"close":41.966,"volume":5931.0,"open":41.976,"high":41.976,"low":41.966,"time":1728918132.0},{"close":41.955,"volume":7823.0,"open":41.965,"high":41.965,"low":41.95,"time":1728918144.0},{"close":41.975,"volume":7846.0,"open":41.95,"high":41.98,"low":41.95,"time":1728918156.0},{"close":41.975,"volume":13186.0,"open":41.975,"high":41.98,"low":41.975,"time":1728918168.0},{"close":41.965,"volume":8004.0,"open":41.975,"high":41.98,"low":41.965,"time":1728918180.0},{"close":41.985,"volume":9405.0,"open":41.97,"high":41.9878,"low":41.965,"time":1728918192.0},{"close":41.975,"volume":21870.0,"open":41.985,"high":41.985,"low":41.97,"time":1728918204.0},{"close":41.965,"volume":5529.0,"open":41.97,"high":41.98,"low":41.96,"time":1728918216.0},{"close":41.975,"volume":3025.0,"open":41.97,"high":41.975,"low":41.965,"time":1728918228.0},{"close":41.952,"volume":21244.0,"open":41.97,"high":41.97,"low":41.95,"time":1728918240.0},{"close":41.97,"volume":8538.0,"open":41.955,"high":41.97,"low":41.955,"time":1728918252.0},{"close":41.9601,"volume":9199.0,"open":41.97,"high":41.976,"low":41.96,"time":1728918264.0},{"close":41.945,"volume":8355.0,"open":41.96,"high":41.96,"low":41.9401,"time":1728918276.0},{"close":41.95,"volume":21690.0,"open":41.945,"high":41.95,"low":41.94,"time":1728918288.0},{"close":41.95,"volume":16806.0,"open":41.955,"high":41.96,"low":41.95,"time":1728918300.0},{"close":41.955,"volume":5800.0,"open":41.95,"high":41.9599,"low":41.9441,"time":1728918312.0},{"close":41.9547,"volume":4740.0,"open":41.955,"high":41.96,"low":41.95,"time":1728918324.0},{"close":41.96,"volume":1651.0,"open":41.955,"high":41.965,"low":41.955,"time":1728918336.0},{"close":41.965,"volume":4256.0,"open":41.96,"high":41.965,"low":41.955,"time":1728918348.0},{"close":41.965,"volume":5497.0,"open":41.965,"high":41.97,"low":41.96,"time":1728918360.0},{"close":41.9699,"volume":601.0,"open":41.9699,"high":41.97,"low":41.965,"time":1728918372.0},{"close":41.9699,"volume":4121.0,"open":41.965,"high":41.97,"low":41.965,"time":1728918384.0},{"close":41.985,"volume":11886.0,"open":41.97,"high":41.986,"low":41.97,"time":1728918396.0},{"close":41.975,"volume":3510.0,"open":41.985,"high":41.985,"low":41.975,"time":1728918408.0},{"close":41.98,"volume":74839.0,"open":41.979,"high":42.0,"low":41.975,"time":1728918420.0},{"close":41.995,"volume":11172.0,"open":41.985,"high":41.995,"low":41.98,"time":1728918432.0},{"close":41.9968,"volume":2935.0,"open":41.995,"high":41.9968,"low":41.9949,"time":1728918444.0},{"close":41.995,"volume":21639.0,"open":41.995,"high":42.0,"low":41.995,"time":1728918456.0},{"close":41.995,"volume":10839.0,"open":41.995,"high":42.0,"low":41.99,"time":1728918468.0},{"close":42.0,"volume":11421.0,"open":41.995,"high":42.0,"low":41.995,"time":1728918480.0},{"close":41.995,"volume":2400.0,"open":42.0,"high":42.0,"low":41.995,"time":1728918492.0},{"close":41.995,"volume":1664.0,"open":41.995,"high":42.0,"low":41.995,"time":1728918504.0},{"close":41.995,"volume":11916.0,"open":41.995,"high":41.997,"low":41.985,"time":1728918516.0},{"close":41.995,"volume":5597.0,"open":41.995,"high":42.0,"low":41.995,"time":1728918528.0},{"close":41.9988,"volume":1859.0,"open":41.995,"high":42.0,"low":41.995,"time":1728918540.0},{"close":41.9901,"volume":10926.0,"open":41.995,"high":42.0,"low":41.99,"time":1728918552.0},{"close":42.0,"volume":2411.0,"open":41.995,"high":42.0,"low":41.995,"time":1728918564.0},{"close":41.995,"volume":6200.0,"open":42.0,"high":42.0,"low":41.995,"time":1728918576.0},{"close":41.995,"volume":7956.0,"open":41.995,"high":41.9993,"low":41.99,"time":1728918588.0},{"close":42.045,"volume":60332.0,"open":42.0,"high":42.0499,"low":41.995,"time":1728918600.0},{"close":42.045,"volume":10588.0,"open":42.045,"high":42.05,"low":42.04,"time":1728918612.0},{"close":42.055,"volume":10474.0,"open":42.045,"high":42.055,"low":42.044,"time":1728918624.0},{"close":42.045,"volume":22766.0,"open":42.0599,"high":42.0599,"low":42.04,"time":1728918636.0},{"close":42.035,"volume":4861.0,"open":42.04,"high":42.045,"low":42.03,"time":1728918648.0},{"close":42.045,"volume":9976.0,"open":42.03,"high":42.0452,"low":42.03,"time":1728918660.0},{"close":42.048,"volume":2800.0,"open":42.045,"high":42.05,"low":42.04,"time":1728918672.0},{"close":42.045,"volume":2586.0,"open":42.045,"high":42.0466,"low":42.04,"time":1728918684.0},{"close":42.047,"volume":3075.0,"open":42.0429,"high":42.0491,"low":42.04,"time":1728918696.0},{"close":42.04,"volume":807.0,"open":42.045,"high":42.045,"low":42.04,"time":1728918708.0},{"close":42.045,"volume":3330.0,"open":42.045,"high":42.05,"low":42.0401,"time":1728918720.0},{"close":42.045,"volume":4062.0,"open":42.0495,"high":42.05,"low":42.04,"time":1728918732.0},{"close":42.045,"volume":1110.0,"open":42.04,"high":42.045,"low":42.04,"time":1728918744.0},{"close":42.045,"volume":10608.0,"open":42.045,"high":42.045,"low":42.035,"time":1728918756.0},{"close":42.045,"volume":5323.0,"open":42.05,"high":42.05,"low":42.04,"time":1728918768.0},{"close":42.0355,"volume":5968.0,"open":42.04,"high":42.04,"low":42.035,"time":1728918780.0},{"close":42.035,"volume":13248.0,"open":42.035,"high":42.045,"low":42.03,"time":1728918792.0},{"close":42.0301,"volume":3032.0,"open":42.035,"high":42.035,"low":42.0301,"time":1728918804.0},{"close":42.035,"volume":11767.0,"open":42.03,"high":42.04,"low":42.03,"time":1728918816.0},{"close":42.035,"volume":4628.0,"open":42.0388,"high":42.045,"low":42.035,"time":1728918828.0},{"close":42.035,"volume":15393.0,"open":42.03,"high":42.04,"low":42.025,"time":1728918840.0},{"close":42.04,"volume":12027.0,"open":42.0399,"high":42.045,"low":42.035,"time":1728918852.0},{"close":42.035,"volume":3444.0,"open":42.04,"high":42.04,"low":42.035,"time":1728918864.0},{"close":42.035,"volume":700.0,"open":42.035,"high":42.035,"low":42.035,"time":1728918876.0},{"close":42.04,"volume":4423.0,"open":42.04,"high":42.045,"low":42.035,"time":1728918888.0},{"close":42.045,"volume":1756.0,"open":42.0454,"high":42.0454,"low":42.045,"time":1728918900.0},{"close":42.045,"volume":2959.0,"open":42.045,"high":42.045,"low":42.04,"time":1728918912.0},{"close":42.0374,"volume":1953.0,"open":42.045,"high":42.045,"low":42.03,"time":1728918924.0},{"close":42.03,"volume":8295.0,"open":42.03,"high":42.035,"low":42.03,"time":1728918936.0},{"close":42.0416,"volume":3611.0,"open":42.035,"high":42.045,"low":42.035,"time":1728918948.0},{"close":42.045,"volume":15711.0,"open":42.045,"high":42.05,"low":42.0438,"time":1728918960.0},{"close":42.045,"volume":2485.0,"open":42.045,"high":42.05,"low":42.04,"time":1728918972.0},{"close":42.0405,"volume":2609.0,"open":42.04,"high":42.045,"low":42.035,"time":1728918984.0},{"close":42.0464,"volume":2104.0,"open":42.045,"high":42.05,"low":42.045,"time":1728918996.0},{"close":42.05,"volume":5527.0,"open":42.045,"high":42.05,"low":42.04,"time":1728919008.0},{"close":42.0397,"volume":1862.0,"open":42.045,"high":42.045,"low":42.035,"time":1728919020.0},{"close":42.045,"volume":6304.0,"open":42.03,"high":42.045,"low":42.03,"time":1728919032.0},{"close":42.045,"volume":3196.0,"open":42.045,"high":42.045,"low":42.04,"time":1728919044.0},{"close":42.045,"volume":19643.0,"open":42.0401,"high":42.05,"low":42.04,"time":1728919056.0},{"close":42.05,"volume":29126.0,"open":42.0463,"high":42.05,"low":42.045,"time":1728919068.0},{"close":42.045,"volume":3472.0,"open":42.0489,"high":42.0489,"low":42.04,"time":1728919080.0},{"close":42.0477,"volume":1140.0,"open":42.045,"high":42.0477,"low":42.04,"time":1728919092.0},{"close":42.043,"volume":8185.0,"open":42.045,"high":42.05,"low":42.0401,"time":1728919104.0},{"close":42.03,"volume":8817.0,"open":42.04,"high":42.05,"low":42.03,"time":1728919116.0},{"close":42.035,"volume":634.0,"open":42.035,"high":42.035,"low":42.035,"time":1728919128.0},{"close":42.035,"volume":18800.0,"open":42.035,"high":42.04,"low":42.025,"time":1728919140.0},{"close":42.04,"volume":10092.0,"open":42.04,"high":42.046,"low":42.0301,"time":1728919152.0},{"close":42.035,"volume":2687.0,"open":42.035,"high":42.04,"low":42.035,"time":1728919164.0},{"close":42.035,"volume":1200.0,"open":42.0393,"high":42.0399,"low":42.035,"time":1728919176.0},{"close":42.04,"volume":2177.0,"open":42.04,"high":42.04,"low":42.035,"time":1728919188.0},{"close":42.035,"volume":800.0,"open":42.0342,"high":42.04,"low":42.0342,"time":1728919200.0},{"close":42.045,"volume":8590.0,"open":42.035,"high":42.05,"low":42.035,"time":1728919212.0},{"close":42.045,"volume":2759.0,"open":42.045,"high":42.045,"low":42.04,"time":1728919224.0},{"close":42.04,"volume":29353.0,"open":42.04,"high":42.05,"low":42.035,"time":1728919236.0},{"close":42.045,"volume":2399.0,"open":42.045,"high":42.045,"low":42.04,"time":1728919248.0},{"close":42.035,"volume":15990.0,"open":42.045,"high":42.045,"low":42.035,"time":1728919260.0},{"close":42.034,"volume":2115.0,"open":42.04,"high":42.04,"low":42.034,"time":1728919272.0},{"close":42.03,"volume":1100.0,"open":42.035,"high":42.04,"low":42.03,"time":1728919284.0},{"close":42.035,"volume":2028.0,"open":42.035,"high":42.04,"low":42.035,"time":1728919296.0},{"close":42.035,"volume":3887.0,"open":42.035,"high":42.04,"low":42.03,"time":1728919308.0},{"close":42.035,"volume":1827.0,"open":42.035,"high":42.035,"low":42.03,"time":1728919320.0},{"close":42.035,"volume":1132.0,"open":42.035,"high":42.035,"low":42.035,"time":1728919332.0},{"close":42.03,"volume":43944.0,"open":42.03,"high":42.04,"low":42.025,"time":1728919344.0},{"close":42.0301,"volume":7202.0,"open":42.03,"high":42.035,"low":42.025,"time":1728919356.0},{"close":42.035,"volume":32160.0,"open":42.035,"high":42.0399,"low":42.025,"time":1728919368.0},{"close":42.035,"volume":1720.0,"open":42.035,"high":42.0378,"low":42.03,"time":1728919380.0},{"close":42.035,"volume":27517.0,"open":42.035,"high":42.035,"low":42.03,"time":1728919392.0},{"close":42.035,"volume":24592.0,"open":42.025,"high":42.0375,"low":42.02,"time":1728919404.0},{"close":42.03,"volume":54390.0,"open":42.035,"high":42.0377,"low":42.025,"time":1728919416.0},{"close":42.025,"volume":29272.0,"open":42.035,"high":42.035,"low":42.025,"time":1728919428.0},{"close":42.025,"volume":2537.0,"open":42.025,"high":42.0272,"low":42.02,"time":1728919440.0},{"close":42.035,"volume":10752.0,"open":42.03,"high":42.035,"low":42.025,"time":1728919452.0},{"close":42.025,"volume":4041.0,"open":42.035,"high":42.04,"low":42.025,"time":1728919464.0},{"close":42.03,"volume":22995.0,"open":42.02,"high":42.03,"low":42.015,"time":1728919476.0},{"close":42.0305,"volume":5200.0,"open":42.03,"high":42.04,"low":42.03,"time":1728919500.0},{"close":42.03,"volume":2761.0,"open":42.03,"high":42.04,"low":42.03,"time":1728919512.0},{"close":42.0385,"volume":2089.0,"open":42.03,"high":42.0385,"low":42.03,"time":1728919524.0},{"close":42.03,"volume":2495.0,"open":42.03,"high":42.04,"low":42.03,"time":1728919536.0},{"close":42.025,"volume":1200.0,"open":42.03,"high":42.036,"low":42.0201,"time":1728919548.0},{"close":42.015,"volume":9789.0,"open":42.02,"high":42.02,"low":42.01,"time":1728919560.0},{"close":42.025,"volume":5109.0,"open":42.015,"high":42.025,"low":42.015,"time":1728919572.0},{"close":42.03,"volume":10601.0,"open":42.0201,"high":42.04,"low":42.0201,"time":1728919584.0},{"close":42.025,"volume":5209.0,"open":42.03,"high":42.03,"low":42.0247,"time":1728919596.0},{"close":42.025,"volume":11429.0,"open":42.025,"high":42.025,"low":42.02,"time":1728919608.0},{"close":42.03,"volume":16800.0,"open":42.025,"high":42.03,"low":42.02,"time":1728919620.0},{"close":42.0215,"volume":7754.0,"open":42.025,"high":42.03,"low":42.0215,"time":1728919632.0},{"close":42.03,"volume":12158.0,"open":42.025,"high":42.04,"low":42.025,"time":1728919644.0},{"close":42.03,"volume":1252.0,"open":42.03,"high":42.035,"low":42.03,"time":1728919656.0},{"close":42.055,"volume":22767.0,"open":42.03,"high":42.055,"low":42.03,"time":1728919668.0},{"close":42.055,"volume":14081.0,"open":42.055,"high":42.06,"low":42.055,"time":1728919680.0},{"close":42.0499,"volume":10669.0,"open":42.05,"high":42.06,"low":42.04,"time":1728919692.0},{"close":42.055,"volume":16078.0,"open":42.05,"high":42.06,"low":42.05,"time":1728919704.0},{"close":42.06,"volume":1800.0,"open":42.055,"high":42.06,"low":42.05,"time":1728919716.0},{"close":42.05,"volume":2300.0,"open":42.055,"high":42.055,"low":42.05,"time":1728919728.0},{"close":42.03,"volume":3582.0,"open":42.05,"high":42.0518,"low":42.03,"time":1728919740.0},{"close":42.015,"volume":2230.0,"open":42.0302,"high":42.035,"low":42.015,"time":1728919752.0},{"close":42.02,"volume":14857.0,"open":42.015,"high":42.02,"low":42.005,"time":1728919764.0},{"close":42.025,"volume":734.0,"open":42.025,"high":42.025,"low":42.02,"time":1728919776.0},{"close":42.01,"volume":5931.0,"open":42.02,"high":42.02,"low":42.0,"time":1728919788.0},{"close":42.01,"volume":531.0,"open":42.01,"high":42.015,"low":42.01,"time":1728919800.0},{"close":42.015,"volume":4469.0,"open":42.02,"high":42.02,"low":42.01,"time":1728919812.0},{"close":42.0324,"volume":11067.0,"open":42.015,"high":42.0399,"low":42.015,"time":1728919824.0},{"close":42.015,"volume":5272.0,"open":42.035,"high":42.035,"low":42.0101,"time":1728919836.0},{"close":42.025,"volume":2533.0,"open":42.014,"high":42.025,"low":42.014,"time":1728919848.0},{"close":42.035,"volume":800.0,"open":42.025,"high":42.035,"low":42.025,"time":1728919860.0},{"close":42.02,"volume":2112.0,"open":42.03,"high":42.036,"low":42.02,"time":1728919872.0},{"close":42.015,"volume":1406.0,"open":42.025,"high":42.026,"low":42.015,"time":1728919884.0},{"close":42.005,"volume":800.0,"open":42.015,"high":42.015,"low":42.005,"time":1728919896.0},{"close":42.0,"volume":1600.0,"open":42.01,"high":42.01,"low":42.0,"time":1728919908.0},{"close":42.005,"volume":502.0,"open":42.01,"high":42.01,"low":42.005,"time":1728919920.0},{"close":42.005,"volume":413.0,"open":42.0,"high":42.006,"low":42.0,"time":1728919932.0},{"close":42.0,"volume":800.0,"open":42.0,"high":42.005,"low":42.0,"time":1728919944.0},{"close":41.99,"volume":10544.0,"open":42.0,"high":42.0,"low":41.985,"time":1728919956.0},{"close":41.995,"volume":1906.0,"open":41.99,"high":41.995,"low":41.99,"time":1728919968.0},{"close":41.98,"volume":3297.0,"open":41.9903,"high":41.9903,"low":41.98,"time":1728919980.0},{"close":41.97,"volume":1694.0,"open":41.985,"high":41.985,"low":41.97,"time":1728919992.0},{"close":41.96,"volume":1800.0,"open":41.975,"high":41.975,"low":41.96,"time":1728920004.0},{"close":41.965,"volume":7712.0,"open":41.95,"high":41.97,"low":41.95,"time":1728920016.0},{"close":41.9601,"volume":800.0,"open":41.9601,"high":41.9601,"low":41.9601,"time":1728920028.0},{"close":41.94,"volume":19377.0,"open":41.96,"high":41.9661,"low":41.94,"time":1728920040.0},{"close":41.945,"volume":1860.0,"open":41.945,"high":41.945,"low":41.94,"time":1728920052.0},{"close":41.955,"volume":4164.0,"open":41.95,"high":41.9599,"low":41.95,"time":1728920064.0},{"close":41.94,"volume":9200.0,"open":41.95,"high":41.95,"low":41.94,"time":1728920076.0},{"close":41.935,"volume":1349.0,"open":41.95,"high":41.95,"low":41.93,"time":1728920088.0},{"close":41.935,"volume":1941.0,"open":41.93,"high":41.935,"low":41.93,"time":1728920100.0},{"close":41.93,"volume":8820.0,"open":41.93,"high":41.935,"low":41.925,"time":1728920112.0},{"close":41.94,"volume":7852.0,"open":41.9368,"high":41.9481,"low":41.935,"time":1728920124.0},{"close":41.94,"volume":1735.0,"open":41.94,"high":41.95,"low":41.94,"time":1728920136.0},{"close":41.945,"volume":3876.0,"open":41.9487,"high":41.9487,"low":41.945,"time":1728920148.0},{"close":41.95,"volume":2527.0,"open":41.94,"high":41.95,"low":41.94,"time":1728920160.0},{"close":41.95,"volume":7300.0,"open":41.945,"high":41.955,"low":41.945,"time":1728920172.0},{"close":41.95,"volume":1790.0,"open":41.95,"high":41.96,"low":41.95,"time":1728920184.0},{"close":41.93,"volume":3389.0,"open":41.95,"high":41.9522,"low":41.93,"time":1728920196.0},{"close":41.93,"volume":7805.0,"open":41.93,"high":41.935,"low":41.93,"time":1728920208.0},{"close":41.935,"volume":1854.0,"open":41.936,"high":41.9376,"low":41.93,"time":1728920220.0},{"close":41.945,"volume":4595.0,"open":41.935,"high":41.95,"low":41.93,"time":1728920232.0},{"close":41.94,"volume":4471.0,"open":41.94,"high":41.94,"low":41.935,"time":1728920244.0},{"close":41.955,"volume":3425.0,"open":41.945,"high":41.96,"low":41.945,"time":1728920256.0},{"close":41.955,"volume":400.0,"open":41.9572,"high":41.96,"low":41.955,"time":1728920268.0},{"close":41.95,"volume":1000.0,"open":41.96,"high":41.96,"low":41.95,"time":1728920280.0},{"close":41.955,"volume":8264.0,"open":41.955,"high":41.959,"low":41.95,"time":1728920292.0},{"close":41.95,"volume":2650.0,"open":41.955,"high":41.955,"low":41.95,"time":1728920304.0},{"close":41.9574,"volume":2500.0,"open":41.955,"high":41.96,"low":41.9501,"time":1728920316.0},{"close":41.965,"volume":10419.0,"open":41.95,"high":41.969,"low":41.95,"time":1728920328.0},{"close":41.9525,"volume":5126.0,"open":41.965,"high":41.97,"low":41.9525,"time":1728920340.0},{"close":41.965,"volume":2201.0,"open":41.96,"high":41.967,"low":41.96,"time":1728920352.0},{"close":41.965,"volume":1637.0,"open":41.97,"high":41.97,"low":41.9633,"time":1728920364.0},{"close":41.98,"volume":11546.0,"open":41.965,"high":41.98,"low":41.965,"time":1728920376.0},{"close":41.965,"volume":1397.0,"open":41.9765,"high":41.9765,"low":41.965,"time":1728920388.0},{"close":41.97,"volume":4563.0,"open":41.97,"high":41.976,"low":41.9637,"time":1728920400.0},{"close":41.965,"volume":3790.0,"open":41.97,"high":41.975,"low":41.965,"time":1728920412.0},{"close":41.976,"volume":3474.0,"open":41.97,"high":41.976,"low":41.965,"time":1728920424.0},{"close":41.9769,"volume":800.0,"open":41.97,"high":41.9769,"low":41.97,"time":1728920436.0},{"close":41.975,"volume":1700.0,"open":41.97,"high":41.975,"low":41.97,"time":1728920448.0},{"close":41.97,"volume":3123.0,"open":41.97,"high":41.9768,"low":41.9601,"time":1728920460.0},{"close":41.9677,"volume":4521.0,"open":41.965,"high":41.9684,"low":41.96,"time":1728920472.0},{"close":41.9601,"volume":2075.0,"open":41.97,"high":41.97,"low":41.96,"time":1728920484.0},{"close":41.965,"volume":532.0,"open":41.9675,"high":41.9675,"low":41.96,"time":1728920496.0},{"close":41.965,"volume":14359.0,"open":41.965,"high":41.9699,"low":41.96,"time":1728920508.0},{"close":41.9694,"volume":7071.0,"open":41.97,"high":41.97,"low":41.965,"time":1728920520.0},{"close":41.966,"volume":3215.0,"open":41.965,"high":41.975,"low":41.9601,"time":1728920532.0},{"close":41.9678,"volume":2300.0,"open":41.97,"high":41.97,"low":41.96,"time":1728920544.0},{"close":41.975,"volume":1465.0,"open":41.9663,"high":41.975,"low":41.96,"time":1728920556.0},{"close":41.975,"volume":1890.0,"open":41.975,"high":41.976,"low":41.97,"time":1728920568.0},{"close":41.975,"volume":2292.0,"open":41.975,"high":41.98,"low":41.975,"time":1728920580.0},{"close":41.9801,"volume":2050.0,"open":41.975,"high":41.985,"low":41.975,"time":1728920592.0},{"close":41.975,"volume":3402.0,"open":41.98,"high":41.98,"low":41.97,"time":1728920604.0},{"close":41.97,"volume":500.0,"open":41.975,"high":41.9792,"low":41.97,"time":1728920616.0},{"close":41.98,"volume":3731.0,"open":41.9768,"high":41.98,"low":41.975,"time":1728920628.0},{"close":41.985,"volume":5101.0,"open":41.975,"high":41.985,"low":41.97,"time":1728920640.0},{"close":41.9899,"volume":4287.0,"open":41.985,"high":41.99,"low":41.98,"time":1728920652.0},{"close":41.975,"volume":3166.0,"open":41.985,"high":41.985,"low":41.9701,"time":1728920664.0},{"close":41.965,"volume":2195.0,"open":41.975,"high":41.975,"low":41.9646,"time":1728920676.0},{"close":41.97,"volume":2072.0,"open":41.97,"high":41.975,"low":41.97,"time":1728920688.0},{"close":41.965,"volume":3451.0,"open":41.975,"high":41.975,"low":41.965,"time":1728920700.0},{"close":41.965,"volume":1200.0,"open":41.965,"high":41.9672,"low":41.96,"time":1728920712.0},{"close":41.9658,"volume":1611.0,"open":41.965,"high":41.9675,"low":41.96,"time":1728920724.0},{"close":41.955,"volume":14077.0,"open":41.9601,"high":41.9668,"low":41.95,"time":1728920736.0},{"close":41.96,"volume":2318.0,"open":41.95,"high":41.96,"low":41.95,"time":1728920748.0},{"close":41.955,"volume":1944.0,"open":41.955,"high":41.96,"low":41.955,"time":1728920760.0},{"close":41.955,"volume":14484.0,"open":41.95,"high":41.96,"low":41.945,"time":1728920772.0},{"close":41.955,"volume":208.0,"open":41.955,"high":41.955,"low":41.955,"time":1728920784.0},{"close":41.965,"volume":10754.0,"open":41.955,"high":41.9689,"low":41.955,"time":1728920796.0},{"close":41.976,"volume":4951.0,"open":41.9673,"high":41.98,"low":41.9673,"time":1728920808.0},{"close":41.96,"volume":3626.0,"open":41.976,"high":41.976,"low":41.96,"time":1728920820.0},{"close":41.965,"volume":6739.0,"open":41.965,"high":41.967,"low":41.965,"time":1728920832.0},{"close":41.9479,"volume":8255.0,"open":41.965,"high":41.9682,"low":41.945,"time":1728920844.0},{"close":41.945,"volume":1950.0,"open":41.945,"high":41.945,"low":41.945,"time":1728920856.0},{"close":41.95,"volume":2086.0,"open":41.945,"high":41.95,"low":41.945,"time":1728920868.0},{"close":41.945,"volume":460.0,"open":41.945,"high":41.945,"low":41.945,"time":1728920880.0},{"close":41.915,"volume":5993.0,"open":41.94,"high":41.95,"low":41.915,"time":1728920892.0},{"close":41.915,"volume":12550.0,"open":41.9111,"high":41.9178,"low":41.9111,"time":1728920904.0},{"close":41.9103,"volume":2607.0,"open":41.915,"high":41.916,"low":41.91,"time":1728920916.0},{"close":41.915,"volume":1200.0,"open":41.9173,"high":41.9173,"low":41.91,"time":1728920928.0},{"close":41.915,"volume":16635.0,"open":41.915,"high":41.93,"low":41.91,"time":1728920940.0},{"close":41.915,"volume":2300.0,"open":41.9173,"high":41.9173,"low":41.91,"time":1728920952.0},{"close":41.9164,"volume":2662.0,"open":41.92,"high":41.92,"low":41.91,"time":1728920964.0},{"close":41.915,"volume":2170.0,"open":41.91,"high":41.915,"low":41.91,"time":1728920976.0},{"close":41.925,"volume":6272.0,"open":41.915,"high":41.93,"low":41.915,"time":1728920988.0},{"close":41.915,"volume":5728.0,"open":41.9265,"high":41.93,"low":41.91,"time":1728921000.0},{"close":41.915,"volume":800.0,"open":41.915,"high":41.915,"low":41.915,"time":1728921012.0},{"close":41.92,"volume":4870.0,"open":41.915,"high":41.925,"low":41.915,"time":1728921024.0},{"close":41.93,"volume":3431.0,"open":41.9201,"high":41.93,"low":41.92,"time":1728921036.0},{"close":41.94,"volume":7197.0,"open":41.925,"high":41.94,"low":41.925,"time":1728921048.0},{"close":41.935,"volume":1240.0,"open":41.935,"high":41.94,"low":41.935,"time":1728921060.0},{"close":41.945,"volume":3055.0,"open":41.935,"high":41.9466,"low":41.935,"time":1728921072.0},{"close":41.945,"volume":500.0,"open":41.945,"high":41.9466,"low":41.945,"time":1728921084.0},{"close":41.95,"volume":5378.0,"open":41.945,"high":41.95,"low":41.9401,"time":1728921096.0},{"close":41.955,"volume":11310.0,"open":41.945,"high":41.96,"low":41.9431,"time":1728921108.0},{"close":41.955,"volume":300.0,"open":41.955,"high":41.955,"low":41.955,"time":1728921120.0},{"close":41.9499,"volume":2830.0,"open":41.955,"high":41.955,"low":41.94,"time":1728921132.0},{"close":41.945,"volume":1700.0,"open":41.9459,"high":41.95,"low":41.945,"time":1728921144.0},{"close":41.945,"volume":6348.0,"open":41.945,"high":41.9499,"low":41.94,"time":1728921156.0},{"close":41.955,"volume":5345.0,"open":41.945,"high":41.955,"low":41.945,"time":1728921168.0},{"close":41.956,"volume":700.0,"open":41.95,"high":41.956,"low":41.95,"time":1728921180.0},{"close":41.9797,"volume":10420.0,"open":41.96,"high":41.9797,"low":41.96,"time":1728921192.0},{"close":41.97,"volume":4510.0,"open":41.97,"high":41.975,"low":41.9601,"time":1728921204.0},{"close":41.96,"volume":3295.0,"open":41.975,"high":41.975,"low":41.96,"time":1728921216.0},{"close":41.965,"volume":728.0,"open":41.9653,"high":41.9653,"low":41.9642,"time":1728921228.0},{"close":41.965,"volume":2635.0,"open":41.965,"high":41.97,"low":41.9647,"time":1728921240.0},{"close":41.965,"volume":3471.0,"open":41.965,"high":41.97,"low":41.965,"time":1728921252.0},{"close":41.9689,"volume":1700.0,"open":41.965,"high":41.9689,"low":41.96,"time":1728921264.0},{"close":41.965,"volume":1216.0,"open":41.965,"high":41.97,"low":41.96,"time":1728921276.0},{"close":41.96,"volume":2066.0,"open":41.96,"high":41.97,"low":41.96,"time":1728921288.0},{"close":41.9601,"volume":3433.0,"open":41.965,"high":41.97,"low":41.96,"time":1728921300.0},{"close":41.975,"volume":3403.0,"open":41.97,"high":41.975,"low":41.965,"time":1728921312.0},{"close":41.98,"volume":4614.0,"open":41.975,"high":41.985,"low":41.975,"time":1728921324.0},{"close":41.984,"volume":5238.0,"open":41.985,"high":41.99,"low":41.98,"time":1728921336.0},{"close":41.985,"volume":5872.0,"open":41.985,"high":41.99,"low":41.985,"time":1728921348.0},{"close":41.9701,"volume":6929.0,"open":41.985,"high":41.9884,"low":41.9701,"time":1728921360.0},{"close":41.9803,"volume":1374.0,"open":41.9778,"high":41.985,"low":41.975,"time":1728921372.0},{"close":41.985,"volume":600.0,"open":41.986,"high":41.986,"low":41.98,"time":1728921384.0},{"close":41.985,"volume":1257.0,"open":41.98,"high":41.986,"low":41.98,"time":1728921396.0},{"close":41.98,"volume":337.0,"open":41.9801,"high":41.9825,"low":41.98,"time":1728921408.0},{"close":41.98,"volume":1267.0,"open":41.985,"high":41.985,"low":41.98,"time":1728921420.0},{"close":41.985,"volume":2862.0,"open":41.985,"high":41.99,"low":41.98,"time":1728921432.0},{"close":41.97,"volume":15357.0,"open":41.985,"high":41.985,"low":41.97,"time":1728921444.0},{"close":41.999,"volume":25710.0,"open":41.975,"high":42.0,"low":41.975,"time":1728921456.0},{"close":41.99,"volume":1136.0,"open":41.995,"high":41.996,"low":41.99,"time":1728921468.0},{"close":41.9902,"volume":375.0,"open":41.9938,"high":41.9938,"low":41.99,"time":1728921480.0},{"close":41.99,"volume":1538.0,"open":41.99,"high":41.9959,"low":41.99,"time":1728921492.0},{"close":41.99,"volume":100.0,"open":41.99,"high":41.99,"low":41.99,"time":1728921504.0},{"close":41.995,"volume":16534.0,"open":41.995,"high":42.0,"low":41.995,"time":1728921516.0},{"close":41.9963,"volume":11731.0,"open":41.99,"high":42.0,"low":41.985,"time":1728921528.0},{"close":41.995,"volume":1450.0,"open":42.0,"high":42.0,"low":41.994,"time":1728921540.0},{"close":41.9966,"volume":2237.0,"open":41.995,"high":42.0,"low":41.99,"time":1728921552.0},{"close":41.995,"volume":1756.0,"open":41.995,"high":41.9972,"low":41.995,"time":1728921564.0},{"close":41.995,"volume":1460.0,"open":41.995,"high":41.995,"low":41.99,"time":1728921576.0},{"close":41.99,"volume":900.0,"open":41.995,"high":42.0,"low":41.99,"time":1728921588.0},{"close":41.995,"volume":1300.0,"open":41.99,"high":42.0,"low":41.99,"time":1728921600.0},{"close":41.995,"volume":2000.0,"open":41.99,"high":42.0,"low":41.99,"time":1728921612.0},{"close":42.0,"volume":3707.0,"open":41.995,"high":42.005,"low":41.995,"time":1728921624.0},{"close":42.0,"volume":500.0,"open":42.0,"high":42.0,"low":42.0,"time":1728921636.0},{"close":42.005,"volume":1478.0,"open":42.0047,"high":42.005,"low":42.0,"time":1728921648.0},{"close":42.015,"volume":8003.0,"open":42.0075,"high":42.015,"low":42.0,"time":1728921660.0},{"close":42.01,"volume":6091.0,"open":42.0143,"high":42.02,"low":42.005,"time":1728921672.0},{"close":42.025,"volume":17527.0,"open":42.02,"high":42.03,"low":42.02,"time":1728921684.0},{"close":42.03,"volume":8350.0,"open":42.0299,"high":42.035,"low":42.025,"time":1728921696.0},{"close":42.03,"volume":5654.0,"open":42.03,"high":42.035,"low":42.03,"time":1728921708.0},{"close":42.025,"volume":3307.0,"open":42.04,"high":42.04,"low":42.025,"time":1728921720.0},{"close":42.02,"volume":1512.0,"open":42.02,"high":42.03,"low":42.02,"time":1728921732.0},{"close":42.02,"volume":6431.0,"open":42.02,"high":42.03,"low":42.02,"time":1728921744.0},{"close":42.01,"volume":17319.0,"open":42.015,"high":42.02,"low":42.005,"time":1728921756.0},{"close":42.005,"volume":5205.0,"open":42.01,"high":42.0199,"low":42.005,"time":1728921768.0},{"close":42.01,"volume":1300.0,"open":42.005,"high":42.01,"low":42.0025,"time":1728921780.0},{"close":42.0101,"volume":3407.0,"open":42.01,"high":42.015,"low":42.01,"time":1728921792.0},{"close":42.01,"volume":1130.0,"open":42.01,"high":42.02,"low":42.01,"time":1728921804.0},{"close":42.012,"volume":1680.0,"open":42.015,"high":42.02,"low":42.01,"time":1728921816.0},{"close":42.02,"volume":5429.0,"open":42.015,"high":42.025,"low":42.015,"time":1728921828.0},{"close":42.025,"volume":3107.0,"open":42.02,"high":42.025,"low":42.02,"time":1728921840.0},{"close":42.025,"volume":4980.0,"open":42.03,"high":42.03,"low":42.0201,"time":1728921852.0},{"close":42.03,"volume":2500.0,"open":42.025,"high":42.03,"low":42.025,"time":1728921864.0},{"close":42.025,"volume":4491.0,"open":42.025,"high":42.03,"low":42.025,"time":1728921876.0},{"close":42.025,"volume":3081.0,"open":42.025,"high":42.0289,"low":42.025,"time":1728921888.0},{"close":42.02,"volume":2498.0,"open":42.025,"high":42.025,"low":42.02,"time":1728921900.0},{"close":42.0399,"volume":4018.0,"open":42.025,"high":42.0399,"low":42.025,"time":1728921912.0},{"close":42.03,"volume":13570.0,"open":42.035,"high":42.04,"low":42.03,"time":1728921924.0},{"close":42.04,"volume":6989.0,"open":42.0348,"high":42.05,"low":42.0348,"time":1728921936.0},{"close":42.0499,"volume":7675.0,"open":42.045,"high":42.0499,"low":42.04,"time":1728921948.0},{"close":42.044,"volume":4108.0,"open":42.046,"high":42.046,"low":42.04,"time":1728921960.0},{"close":42.0501,"volume":16454.0,"open":42.045,"high":42.055,"low":42.045,"time":1728921972.0},{"close":42.055,"volume":1836.0,"open":42.056,"high":42.056,"low":42.05,"time":1728921984.0},{"close":42.0547,"volume":3100.0,"open":42.055,"high":42.055,"low":42.05,"time":1728921996.0},{"close":42.0468,"volume":11139.0,"open":42.0501,"high":42.055,"low":42.045,"time":1728922008.0},{"close":42.045,"volume":308.0,"open":42.0452,"high":42.0452,"low":42.045,"time":1728922020.0},{"close":42.035,"volume":2379.0,"open":42.04,"high":42.04,"low":42.03,"time":1728922032.0},{"close":42.03,"volume":10900.0,"open":42.0305,"high":42.035,"low":42.03,"time":1728922044.0},{"close":42.03,"volume":3691.0,"open":42.036,"high":42.0399,"low":42.03,"time":1728922056.0},{"close":42.03,"volume":3701.0,"open":42.035,"high":42.035,"low":42.03,"time":1728922068.0},{"close":42.025,"volume":5275.0,"open":42.0399,"high":42.0399,"low":42.025,"time":1728922080.0},{"close":42.0299,"volume":1899.0,"open":42.025,"high":42.03,"low":42.02,"time":1728922092.0},{"close":42.024,"volume":2679.0,"open":42.025,"high":42.04,"low":42.024,"time":1728922104.0},{"close":42.016,"volume":2781.0,"open":42.02,"high":42.0277,"low":42.016,"time":1728922116.0},{"close":42.015,"volume":1521.0,"open":42.02,"high":42.02,"low":42.01,"time":1728922128.0},{"close":42.01,"volume":2500.0,"open":42.01,"high":42.0178,"low":42.01,"time":1728922140.0},{"close":42.01,"volume":10279.0,"open":42.019,"high":42.019,"low":42.01,"time":1728922152.0},{"close":42.015,"volume":2325.0,"open":42.015,"high":42.0199,"low":42.01,"time":1728922164.0},{"close":42.005,"volume":17754.0,"open":42.01,"high":42.015,"low":42.005,"time":1728922176.0},{"close":42.005,"volume":950.0,"open":42.0045,"high":42.005,"low":42.0,"time":1728922188.0},{"close":42.015,"volume":5400.0,"open":42.008,"high":42.015,"low":42.0,"time":1728922200.0},{"close":42.015,"volume":600.0,"open":42.015,"high":42.015,"low":42.015,"time":1728922212.0},{"close":42.02,"volume":3348.0,"open":42.015,"high":42.0299,"low":42.015,"time":1728922224.0},{"close":42.03,"volume":4677.0,"open":42.025,"high":42.035,"low":42.025,"time":1728922236.0},{"close":42.0301,"volume":2550.0,"open":42.03,"high":42.036,"low":42.03,"time":1728922248.0},{"close":42.03,"volume":649.0,"open":42.03,"high":42.036,"low":42.03,"time":1728922260.0},{"close":42.03,"volume":594.0,"open":42.03,"high":42.035,"low":42.03,"time":1728922272.0},{"close":42.0206,"volume":4447.0,"open":42.03,"high":42.03,"low":42.02,"time":1728922284.0},{"close":42.024,"volume":1468.0,"open":42.025,"high":42.03,"low":42.02,"time":1728922296.0},{"close":42.0301,"volume":3764.0,"open":42.025,"high":42.035,"low":42.025,"time":1728922308.0},{"close":42.04,"volume":1102.0,"open":42.03,"high":42.04,"low":42.03,"time":1728922320.0},{"close":42.03,"volume":1800.0,"open":42.03,"high":42.0323,"low":42.03,"time":1728922332.0},{"close":42.035,"volume":311.0,"open":42.035,"high":42.035,"low":42.03,"time":1728922344.0},{"close":42.03,"volume":910.0,"open":42.03,"high":42.04,"low":42.03,"time":1728922356.0},{"close":42.035,"volume":2425.0,"open":42.03,"high":42.035,"low":42.03,"time":1728922368.0},{"close":42.0301,"volume":17734.0,"open":42.035,"high":42.04,"low":42.025,"time":1728922380.0},{"close":42.03,"volume":3974.0,"open":42.04,"high":42.04,"low":42.03,"time":1728922392.0},{"close":42.03,"volume":2271.0,"open":42.03,"high":42.03,"low":42.0201,"time":1728922404.0},{"close":42.03,"volume":917.0,"open":42.03,"high":42.035,"low":42.03,"time":1728922416.0},{"close":42.03,"volume":300.0,"open":42.03,"high":42.03,"low":42.03,"time":1728922428.0},{"close":42.03,"volume":400.0,"open":42.03,"high":42.03,"low":42.03,"time":1728922440.0},{"close":42.035,"volume":7286.0,"open":42.0388,"high":42.04,"low":42.035,"time":1728922452.0},{"close":42.0323,"volume":3016.0,"open":42.03,"high":42.035,"low":42.03,"time":1728922464.0},{"close":42.04,"volume":8534.0,"open":42.03,"high":42.045,"low":42.03,"time":1728922476.0},{"close":42.0515,"volume":5768.0,"open":42.045,"high":42.055,"low":42.0403,"time":1728922488.0},{"close":42.048,"volume":7754.0,"open":42.055,"high":42.055,"low":42.045,"time":1728922500.0},{"close":42.055,"volume":1740.0,"open":42.05,"high":42.055,"low":42.05,"time":1728922512.0},{"close":42.05,"volume":4661.0,"open":42.055,"high":42.06,"low":42.05,"time":1728922524.0},{"close":42.045,"volume":7210.0,"open":42.055,"high":42.055,"low":42.04,"time":1728922536.0},{"close":42.045,"volume":16888.0,"open":42.04,"high":42.045,"low":42.04,"time":1728922548.0},{"close":42.045,"volume":2641.0,"open":42.045,"high":42.05,"low":42.04,"time":1728922560.0},{"close":42.04,"volume":1140.0,"open":42.04,"high":42.045,"low":42.04,"time":1728922572.0},{"close":42.045,"volume":14889.0,"open":42.04,"high":42.05,"low":42.04,"time":1728922584.0},{"close":42.03,"volume":2637.0,"open":42.04,"high":42.04,"low":42.03,"time":1728922596.0},{"close":42.035,"volume":40567.0,"open":42.0359,"high":42.0373,"low":42.025,"time":1728922608.0},{"close":42.035,"volume":4389.0,"open":42.035,"high":42.035,"low":42.03,"time":1728922620.0},{"close":42.025,"volume":4014.0,"open":42.03,"high":42.03,"low":42.02,"time":1728922632.0},{"close":42.02,"volume":1283.0,"open":42.025,"high":42.025,"low":42.02,"time":1728922644.0},{"close":42.02,"volume":2388.0,"open":42.015,"high":42.02,"low":42.01,"time":1728922656.0},{"close":42.0253,"volume":2325.0,"open":42.02,"high":42.0253,"low":42.02,"time":1728922668.0},{"close":42.02,"volume":3852.0,"open":42.025,"high":42.0281,"low":42.02,"time":1728922680.0},{"close":42.025,"volume":1182.0,"open":42.025,"high":42.03,"low":42.025,"time":1728922692.0},{"close":42.0223,"volume":800.0,"open":42.025,"high":42.025,"low":42.0223,"time":1728922704.0},{"close":42.015,"volume":3000.0,"open":42.025,"high":42.025,"low":42.015,"time":1728922716.0},{"close":42.015,"volume":4165.0,"open":42.015,"high":42.02,"low":42.015,"time":1728922728.0},{"close":42.015,"volume":1467.0,"open":42.0102,"high":42.02,"low":42.0102,"time":1728922740.0},{"close":42.0199,"volume":7944.0,"open":42.01,"high":42.0199,"low":42.0,"time":1728922752.0},{"close":42.01,"volume":4507.0,"open":42.015,"high":42.0188,"low":42.01,"time":1728922764.0},{"close":42.015,"volume":1050.0,"open":42.01,"high":42.0164,"low":42.01,"time":1728922776.0},{"close":42.0152,"volume":2080.0,"open":42.0177,"high":42.0177,"low":42.015,"time":1728922788.0},{"close":42.0289,"volume":3728.0,"open":42.015,"high":42.03,"low":42.015,"time":1728922800.0},{"close":42.025,"volume":100.0,"open":42.025,"high":42.025,"low":42.025,"time":1728922812.0},{"close":42.02,"volume":3338.0,"open":42.03,"high":42.03,"low":42.02,"time":1728922824.0},{"close":42.025,"volume":969.0,"open":42.025,"high":42.026,"low":42.02,"time":1728922836.0},{"close":42.0261,"volume":921.0,"open":42.02,"high":42.0261,"low":42.02,"time":1728922848.0},{"close":42.035,"volume":5139.0,"open":42.025,"high":42.04,"low":42.025,"time":1728922860.0},{"close":42.03,"volume":1270.0,"open":42.04,"high":42.04,"low":42.03,"time":1728922872.0},{"close":42.035,"volume":7732.0,"open":42.03,"high":42.04,"low":42.025,"time":1728922884.0},{"close":42.035,"volume":100.0,"open":42.035,"high":42.035,"low":42.035,"time":1728922896.0},{"close":42.03,"volume":2300.0,"open":42.035,"high":42.035,"low":42.03,"time":1728922908.0},{"close":42.0362,"volume":185.0,"open":42.0362,"high":42.0362,"low":42.0362,"time":1728922920.0},{"close":42.03,"volume":791.0,"open":42.03,"high":42.0315,"low":42.03,"time":1728922932.0},{"close":42.0323,"volume":896.0,"open":42.0321,"high":42.04,"low":42.03,"time":1728922944.0},{"close":42.0361,"volume":2759.0,"open":42.035,"high":42.0361,"low":42.0301,"time":1728922956.0},{"close":42.055,"volume":9084.0,"open":42.035,"high":42.056,"low":42.035,"time":1728922968.0},{"close":42.055,"volume":18369.0,"open":42.05,"high":42.066,"low":42.05,"time":1728922980.0},{"close":42.0499,"volume":5447.0,"open":42.05,"high":42.05,"low":42.045,"time":1728922992.0},{"close":42.04,"volume":1000.0,"open":42.04,"high":42.04,"low":42.04,"time":1728923004.0},{"close":42.045,"volume":3064.0,"open":42.045,"high":42.045,"low":42.0429,"time":1728923016.0},{"close":42.045,"volume":5606.0,"open":42.045,"high":42.05,"low":42.04,"time":1728923028.0},{"close":42.05,"volume":3171.0,"open":42.045,"high":42.05,"low":42.04,"time":1728923040.0},{"close":42.05,"volume":1651.0,"open":42.045,"high":42.05,"low":42.04,"time":1728923052.0},{"close":42.05,"volume":4470.0,"open":42.045,"high":42.05,"low":42.04,"time":1728923064.0},{"close":42.045,"volume":2888.0,"open":42.05,"high":42.055,"low":42.045,"time":1728923076.0},{"close":42.045,"volume":600.0,"open":42.043,"high":42.045,"low":42.04,"time":1728923088.0},{"close":42.046,"volume":694.0,"open":42.046,"high":42.05,"low":42.04,"time":1728923100.0},{"close":42.04,"volume":18058.0,"open":42.04,"high":42.04,"low":42.035,"time":1728923112.0},{"close":42.04,"volume":100.0,"open":42.04,"high":42.04,"low":42.04,"time":1728923124.0},{"close":42.035,"volume":5378.0,"open":42.04,"high":42.04,"low":42.03,"time":1728923136.0},{"close":42.035,"volume":964.0,"open":42.035,"high":42.035,"low":42.035,"time":1728923148.0},{"close":42.035,"volume":5464.0,"open":42.04,"high":42.04,"low":42.035,"time":1728923160.0},{"close":42.03,"volume":1867.0,"open":42.035,"high":42.0354,"low":42.03,"time":1728923172.0},{"close":42.045,"volume":8012.0,"open":42.03,"high":42.0464,"low":42.03,"time":1728923184.0},{"close":42.045,"volume":400.0,"open":42.045,"high":42.045,"low":42.045,"time":1728923196.0},{"close":42.045,"volume":140.0,"open":42.045,"high":42.045,"low":42.045,"time":1728923208.0},{"close":42.05,"volume":13408.0,"open":42.045,"high":42.055,"low":42.045,"time":1728923220.0},{"close":42.05,"volume":550.0,"open":42.05,"high":42.0502,"low":42.05,"time":1728923232.0},{"close":42.055,"volume":2274.0,"open":42.05,"high":42.055,"low":42.05,"time":1728923244.0},{"close":42.055,"volume":1100.0,"open":42.055,"high":42.06,"low":42.055,"time":1728923256.0},{"close":42.06,"volume":5125.0,"open":42.056,"high":42.06,"low":42.055,"time":1728923268.0},{"close":42.055,"volume":2000.0,"open":42.065,"high":42.065,"low":42.055,"time":1728923280.0},{"close":42.055,"volume":989.0,"open":42.055,"high":42.055,"low":42.055,"time":1728923292.0},{"close":42.05,"volume":2600.0,"open":42.057,"high":42.057,"low":42.05,"time":1728923304.0},{"close":42.04,"volume":100.0,"open":42.04,"high":42.04,"low":42.04,"time":1728923316.0},{"close":42.04,"volume":1140.0,"open":42.045,"high":42.0459,"low":42.04,"time":1728923328.0},{"close":42.04,"volume":311.0,"open":42.0458,"high":42.0458,"low":42.04,"time":1728923340.0},{"close":42.04,"volume":17411.0,"open":42.04,"high":42.05,"low":42.04,"time":1728923352.0},{"close":42.0399,"volume":876.0,"open":42.0332,"high":42.0399,"low":42.03,"time":1728923364.0},{"close":42.035,"volume":4111.0,"open":42.035,"high":42.035,"low":42.03,"time":1728923376.0},{"close":42.015,"volume":6657.0,"open":42.035,"high":42.0358,"low":42.015,"time":1728923388.0},{"close":42.01,"volume":3566.0,"open":42.01,"high":42.015,"low":42.01,"time":1728923400.0},{"close":42.02,"volume":6207.0,"open":42.0138,"high":42.025,"low":42.0138,"time":1728923412.0},{"close":42.02,"volume":7363.0,"open":42.02,"high":42.0299,"low":42.02,"time":1728923424.0},{"close":42.015,"volume":6184.0,"open":42.02,"high":42.02,"low":42.015,"time":1728923436.0},{"close":42.0134,"volume":4218.0,"open":42.01,"high":42.02,"low":42.01,"time":1728923448.0},{"close":42.025,"volume":4067.0,"open":42.02,"high":42.03,"low":42.02,"time":1728923460.0},{"close":42.035,"volume":8135.0,"open":42.03,"high":42.035,"low":42.025,"time":1728923472.0},{"close":42.046,"volume":2070.0,"open":42.035,"high":42.046,"low":42.035,"time":1728923484.0},{"close":42.045,"volume":18639.0,"open":42.0401,"high":42.046,"low":42.03,"time":1728923496.0},{"close":42.035,"volume":578.0,"open":42.04,"high":42.04,"low":42.0301,"time":1728923508.0},{"close":42.03,"volume":1277.0,"open":42.035,"high":42.035,"low":42.03,"time":1728923520.0},{"close":42.045,"volume":4546.0,"open":42.035,"high":42.045,"low":42.03,"time":1728923532.0},{"close":42.045,"volume":622.0,"open":42.0401,"high":42.046,"low":42.0401,"time":1728923544.0},{"close":42.055,"volume":6320.0,"open":42.05,"high":42.06,"low":42.05,"time":1728923556.0},{"close":42.0581,"volume":4303.0,"open":42.06,"high":42.06,"low":42.05,"time":1728923568.0},{"close":42.055,"volume":2000.0,"open":42.055,"high":42.056,"low":42.05,"time":1728923580.0},{"close":42.065,"volume":19890.0,"open":42.055,"high":42.07,"low":42.045,"time":1728923592.0},{"close":42.065,"volume":600.0,"open":42.06,"high":42.066,"low":42.06,"time":1728923604.0},{"close":42.065,"volume":3460.0,"open":42.065,"high":42.0699,"low":42.06,"time":1728923616.0},{"close":42.07,"volume":8791.0,"open":42.0658,"high":42.075,"low":42.06,"time":1728923628.0},{"close":42.0728,"volume":7448.0,"open":42.07,"high":42.075,"low":42.07,"time":1728923640.0},{"close":42.095,"volume":65169.0,"open":42.08,"high":42.095,"low":42.07,"time":1728923652.0},{"close":42.095,"volume":2600.0,"open":42.095,"high":42.1,"low":42.09,"time":1728923664.0},{"close":42.105,"volume":38840.0,"open":42.095,"high":42.11,"low":42.09,"time":1728923676.0},{"close":42.105,"volume":107426.0,"open":42.105,"high":42.1099,"low":42.09,"time":1728923688.0},{"close":42.116,"volume":14519.0,"open":42.105,"high":42.12,"low":42.1,"time":1728923700.0},{"close":42.125,"volume":5473.0,"open":42.115,"high":42.13,"low":42.11,"time":1728923712.0},{"close":42.13,"volume":1632.0,"open":42.12,"high":42.13,"low":42.12,"time":1728923724.0},{"close":42.1299,"volume":7650.0,"open":42.125,"high":42.1299,"low":42.12,"time":1728923736.0},{"close":42.125,"volume":1683.0,"open":42.125,"high":42.1299,"low":42.125,"time":1728923748.0},{"close":42.125,"volume":27261.0,"open":42.125,"high":42.1301,"low":42.12,"time":1728923760.0},{"close":42.156,"volume":55776.0,"open":42.125,"high":42.16,"low":42.125,"time":1728923772.0},{"close":42.155,"volume":14404.0,"open":42.1557,"high":42.16,"low":42.15,"time":1728923784.0},{"close":42.1565,"volume":3033.0,"open":42.155,"high":42.1588,"low":42.15,"time":1728923796.0},{"close":42.155,"volume":1660.0,"open":42.155,"high":42.155,"low":42.155,"time":1728923808.0},{"close":42.165,"volume":9144.0,"open":42.155,"high":42.17,"low":42.1501,"time":1728923820.0},{"close":42.165,"volume":10511.0,"open":42.165,"high":42.1699,"low":42.16,"time":1728923832.0},{"close":42.17,"volume":1050.0,"open":42.165,"high":42.17,"low":42.162,"time":1728923844.0},{"close":42.165,"volume":2450.0,"open":42.1668,"high":42.1668,"low":42.16,"time":1728923856.0},{"close":42.165,"volume":7427.0,"open":42.165,"high":42.17,"low":42.165,"time":1728923868.0},{"close":42.165,"volume":6489.0,"open":42.165,"high":42.17,"low":42.16,"time":1728923880.0},{"close":42.165,"volume":2351.0,"open":42.165,"high":42.17,"low":42.165,"time":1728923892.0},{"close":42.1699,"volume":400.0,"open":42.17,"high":42.17,"low":42.1637,"time":1728923904.0},{"close":42.175,"volume":12030.0,"open":42.17,"high":42.175,"low":42.16,"time":1728923916.0},{"close":42.175,"volume":1226.0,"open":42.1759,"high":42.1799,"low":42.17,"time":1728923928.0},{"close":42.165,"volume":13346.0,"open":42.17,"high":42.17,"low":42.1602,"time":1728923940.0},{"close":42.1675,"volume":3762.0,"open":42.1682,"high":42.1682,"low":42.16,"time":1728923952.0},{"close":42.17,"volume":2695.0,"open":42.165,"high":42.17,"low":42.165,"time":1728923964.0},{"close":42.166,"volume":2524.0,"open":42.17,"high":42.1703,"low":42.165,"time":1728923976.0},{"close":42.165,"volume":2108.0,"open":42.165,"high":42.17,"low":42.16,"time":1728923988.0},{"close":42.16,"volume":2006.0,"open":42.165,"high":42.1666,"low":42.16,"time":1728924000.0},{"close":42.16,"volume":2651.0,"open":42.16,"high":42.1699,"low":42.16,"time":1728924012.0},{"close":42.165,"volume":2620.0,"open":42.165,"high":42.1667,"low":42.16,"time":1728924024.0},{"close":42.155,"volume":14567.0,"open":42.165,"high":42.1692,"low":42.155,"time":1728924036.0},{"close":42.146,"volume":6501.0,"open":42.15,"high":42.1599,"low":42.14,"time":1728924048.0},{"close":42.135,"volume":16278.0,"open":42.145,"high":42.145,"low":42.13,"time":1728924060.0},{"close":42.125,"volume":2829.0,"open":42.13,"high":42.13,"low":42.12,"time":1728924072.0},{"close":42.125,"volume":1500.0,"open":42.125,"high":42.1299,"low":42.125,"time":1728924084.0},{"close":42.125,"volume":1330.0,"open":42.125,"high":42.125,"low":42.12,"time":1728924096.0},{"close":42.125,"volume":87151.0,"open":42.125,"high":42.14,"low":42.12,"time":1728924108.0},{"close":42.1257,"volume":3600.0,"open":42.12,"high":42.1257,"low":42.11,"time":1728924120.0},{"close":42.1308,"volume":5105.0,"open":42.125,"high":42.1367,"low":42.125,"time":1728924132.0},{"close":42.135,"volume":1424.0,"open":42.135,"high":42.1399,"low":42.13,"time":1728924144.0},{"close":42.13,"volume":4943.0,"open":42.1399,"high":42.1399,"low":42.13,"time":1728924156.0},{"close":42.135,"volume":2587.0,"open":42.13,"high":42.14,"low":42.13,"time":1728924168.0},{"close":42.135,"volume":2301.0,"open":42.14,"high":42.146,"low":42.1346,"time":1728924180.0},{"close":42.135,"volume":3718.0,"open":42.135,"high":42.135,"low":42.13,"time":1728924192.0},{"close":42.14,"volume":6036.0,"open":42.135,"high":42.15,"low":42.135,"time":1728924204.0},{"close":42.1401,"volume":1497.0,"open":42.14,"high":42.145,"low":42.14,"time":1728924216.0},{"close":42.135,"volume":8831.0,"open":42.135,"high":42.14,"low":42.134,"time":1728924228.0},{"close":42.135,"volume":1901.0,"open":42.135,"high":42.14,"low":42.135,"time":1728924240.0},{"close":42.135,"volume":3878.0,"open":42.135,"high":42.1378,"low":42.1319,"time":1728924252.0},{"close":42.145,"volume":7681.0,"open":42.1373,"high":42.145,"low":42.13,"time":1728924264.0},{"close":42.1475,"volume":5644.0,"open":42.145,"high":42.1498,"low":42.145,"time":1728924276.0},{"close":42.135,"volume":5681.0,"open":42.145,"high":42.145,"low":42.13,"time":1728924288.0},{"close":42.125,"volume":1699.0,"open":42.135,"high":42.14,"low":42.125,"time":1728924300.0},{"close":42.125,"volume":11511.0,"open":42.125,"high":42.13,"low":42.12,"time":1728924312.0},{"close":42.125,"volume":1855.0,"open":42.125,"high":42.125,"low":42.12,"time":1728924324.0},{"close":42.115,"volume":8740.0,"open":42.12,"high":42.12,"low":42.115,"time":1728924336.0},{"close":42.1,"volume":3696.0,"open":42.115,"high":42.115,"low":42.1,"time":1728924348.0},{"close":42.11,"volume":53188.0,"open":42.1,"high":42.11,"low":42.09,"time":1728924360.0},{"close":42.105,"volume":1400.0,"open":42.105,"high":42.1072,"low":42.1,"time":1728924372.0},{"close":42.1041,"volume":11889.0,"open":42.105,"high":42.11,"low":42.095,"time":1728924384.0},{"close":42.12,"volume":27287.0,"open":42.1,"high":42.126,"low":42.1,"time":1728924396.0},{"close":42.125,"volume":5773.0,"open":42.125,"high":42.13,"low":42.125,"time":1728924408.0},{"close":42.12,"volume":1828.0,"open":42.125,"high":42.13,"low":42.12,"time":1728924420.0},{"close":42.125,"volume":2300.0,"open":42.125,"high":42.1299,"low":42.125,"time":1728924432.0},{"close":42.13,"volume":3682.0,"open":42.125,"high":42.13,"low":42.12,"time":1728924444.0},{"close":42.12,"volume":7897.0,"open":42.125,"high":42.1299,"low":42.12,"time":1728924456.0},{"close":42.12,"volume":810.0,"open":42.12,"high":42.13,"low":42.12,"time":1728924468.0},{"close":42.11,"volume":20053.0,"open":42.125,"high":42.13,"low":42.11,"time":1728924480.0},{"close":42.115,"volume":270.0,"open":42.115,"high":42.115,"low":42.115,"time":1728924492.0},{"close":42.12,"volume":9806.0,"open":42.12,"high":42.13,"low":42.12,"time":1728924504.0},{"close":42.125,"volume":2850.0,"open":42.12,"high":42.1268,"low":42.12,"time":1728924516.0},{"close":42.115,"volume":4201.0,"open":42.12,"high":42.125,"low":42.1143,"time":1728924528.0},{"close":42.125,"volume":15332.0,"open":42.115,"high":42.13,"low":42.115,"time":1728924540.0},{"close":42.125,"volume":3409.0,"open":42.125,"high":42.13,"low":42.125,"time":1728924552.0},{"close":42.145,"volume":9166.0,"open":42.125,"high":42.145,"low":42.125,"time":1728924564.0},{"close":42.145,"volume":3305.0,"open":42.1428,"high":42.15,"low":42.14,"time":1728924576.0},{"close":42.145,"volume":1224.0,"open":42.145,"high":42.15,"low":42.145,"time":1728924588.0},{"close":42.15,"volume":1557.0,"open":42.145,"high":42.15,"low":42.145,"time":1728924600.0},{"close":42.145,"volume":2377.0,"open":42.145,"high":42.145,"low":42.145,"time":1728924612.0},{"close":42.145,"volume":2602.0,"open":42.145,"high":42.15,"low":42.1439,"time":1728924624.0},{"close":42.135,"volume":16832.0,"open":42.145,"high":42.145,"low":42.135,"time":1728924636.0},{"close":42.135,"volume":2616.0,"open":42.1395,"high":42.1395,"low":42.13,"time":1728924648.0},{"close":42.145,"volume":2601.0,"open":42.135,"high":42.145,"low":42.135,"time":1728924660.0},{"close":42.145,"volume":3149.0,"open":42.145,"high":42.146,"low":42.14,"time":1728924672.0},{"close":42.145,"volume":948.0,"open":42.145,"high":42.145,"low":42.14,"time":1728924684.0},{"close":42.15,"volume":1724.0,"open":42.15,"high":42.15,"low":42.14,"time":1728924696.0},{"close":42.145,"volume":2240.0,"open":42.15,"high":42.15,"low":42.145,"time":1728924708.0},{"close":42.155,"volume":3004.0,"open":42.145,"high":42.16,"low":42.145,"time":1728924720.0},{"close":42.155,"volume":2314.0,"open":42.155,"high":42.155,"low":42.15,"time":1728924732.0},{"close":42.145,"volume":7384.0,"open":42.155,"high":42.155,"low":42.145,"time":1728924744.0},{"close":42.145,"volume":8850.0,"open":42.145,"high":42.155,"low":42.145,"time":1728924756.0},{"close":42.145,"volume":5992.0,"open":42.15,"high":42.15,"low":42.135,"time":1728924768.0},{"close":42.13,"volume":3402.0,"open":42.14,"high":42.145,"low":42.13,"time":1728924780.0},{"close":42.135,"volume":2000.0,"open":42.135,"high":42.135,"low":42.13,"time":1728924792.0},{"close":42.13,"volume":700.0,"open":42.135,"high":42.135,"low":42.13,"time":1728924804.0},{"close":42.135,"volume":6269.0,"open":42.1383,"high":42.1383,"low":42.13,"time":1728924816.0},{"close":42.135,"volume":4859.0,"open":42.135,"high":42.135,"low":42.13,"time":1728924828.0},{"close":42.125,"volume":10276.0,"open":42.135,"high":42.135,"low":42.1225,"time":1728924840.0},{"close":42.125,"volume":1700.0,"open":42.125,"high":42.125,"low":42.12,"time":1728924852.0},{"close":42.125,"volume":6511.0,"open":42.12,"high":42.1299,"low":42.12,"time":1728924864.0},{"close":42.135,"volume":8421.0,"open":42.125,"high":42.135,"low":42.125,"time":1728924876.0},{"close":42.13,"volume":523.0,"open":42.135,"high":42.135,"low":42.13,"time":1728924888.0},{"close":42.13,"volume":6811.0,"open":42.13,"high":42.14,"low":42.125,"time":1728924900.0},{"close":42.135,"volume":2187.0,"open":42.125,"high":42.136,"low":42.125,"time":1728924912.0},{"close":42.135,"volume":13402.0,"open":42.135,"high":42.1399,"low":42.13,"time":1728924924.0},{"close":42.1301,"volume":1100.0,"open":42.135,"high":42.135,"low":42.13,"time":1728924936.0},{"close":42.145,"volume":10593.0,"open":42.1353,"high":42.15,"low":42.135,"time":1728924948.0},{"close":42.145,"volume":4000.0,"open":42.145,"high":42.15,"low":42.145,"time":1728924960.0},{"close":42.1599,"volume":1824.0,"open":42.15,"high":42.1599,"low":42.15,"time":1728924972.0},{"close":42.155,"volume":2889.0,"open":42.155,"high":42.1561,"low":42.15,"time":1728924984.0},{"close":42.15,"volume":9792.0,"open":42.16,"high":42.16,"low":42.145,"time":1728924996.0},{"close":42.155,"volume":2931.0,"open":42.1468,"high":42.16,"low":42.1468,"time":1728925008.0},{"close":42.155,"volume":2185.0,"open":42.155,"high":42.16,"low":42.155,"time":1728925020.0},{"close":42.145,"volume":4522.0,"open":42.155,"high":42.155,"low":42.14,"time":1728925032.0},{"close":42.125,"volume":27447.0,"open":42.145,"high":42.145,"low":42.12,"time":1728925044.0},{"close":42.12,"volume":4560.0,"open":42.125,"high":42.125,"low":42.11,"time":1728925056.0},{"close":42.1263,"volume":1311.0,"open":42.12,"high":42.1263,"low":42.12,"time":1728925068.0},{"close":42.125,"volume":1550.0,"open":42.125,"high":42.125,"low":42.1202,"time":1728925080.0},{"close":42.11,"volume":3962.0,"open":42.12,"high":42.125,"low":42.11,"time":1728925092.0},{"close":42.105,"volume":1919.0,"open":42.11,"high":42.1147,"low":42.105,"time":1728925104.0},{"close":42.11,"volume":500.0,"open":42.105,"high":42.11,"low":42.1,"time":1728925116.0},{"close":42.105,"volume":620.0,"open":42.105,"high":42.105,"low":42.105,"time":1728925128.0},{"close":42.115,"volume":6820.0,"open":42.105,"high":42.12,"low":42.105,"time":1728925140.0},{"close":42.105,"volume":3370.0,"open":42.11,"high":42.11,"low":42.105,"time":1728925152.0},{"close":42.1,"volume":604.0,"open":42.1,"high":42.105,"low":42.1,"time":1728925164.0},{"close":42.0977,"volume":2196.0,"open":42.1,"high":42.1,"low":42.0977,"time":1728925176.0},{"close":42.095,"volume":266.0,"open":42.095,"high":42.095,"low":42.095,"time":1728925188.0},{"close":42.07,"volume":19526.0,"open":42.09,"high":42.09,"low":42.07,"time":1728925200.0},{"close":42.075,"volume":950.0,"open":42.075,"high":42.0799,"low":42.075,"time":1728925212.0},{"close":42.08,"volume":3730.0,"open":42.08,"high":42.08,"low":42.074,"time":1728925224.0},{"close":42.07,"volume":3237.0,"open":42.0839,"high":42.085,"low":42.07,"time":1728925236.0},{"close":42.075,"volume":1144.0,"open":42.076,"high":42.076,"low":42.07,"time":1728925248.0},{"close":42.08,"volume":6684.0,"open":42.075,"high":42.08,"low":42.075,"time":1728925260.0},{"close":42.0847,"volume":300.0,"open":42.08,"high":42.0847,"low":42.08,"time":1728925272.0},{"close":42.0899,"volume":400.0,"open":42.09,"high":42.09,"low":42.085,"time":1728925284.0},{"close":42.08,"volume":1400.0,"open":42.0801,"high":42.0801,"low":42.08,"time":1728925296.0},{"close":42.085,"volume":200.0,"open":42.085,"high":42.085,"low":42.085,"time":1728925308.0},{"close":42.08,"volume":10097.0,"open":42.085,"high":42.09,"low":42.08,"time":1728925320.0},{"close":42.07,"volume":100.0,"open":42.07,"high":42.07,"low":42.07,"time":1728925332.0},{"close":42.075,"volume":200.0,"open":42.075,"high":42.075,"low":42.075,"time":1728925344.0},{"close":42.08,"volume":213.0,"open":42.08,"high":42.08,"low":42.08,"time":1728925356.0},{"close":42.075,"volume":500.0,"open":42.075,"high":42.075,"low":42.075,"time":1728925368.0},{"close":42.07,"volume":600.0,"open":42.075,"high":42.075,"low":42.07,"time":1728925380.0},{"close":42.075,"volume":260.0,"open":42.075,"high":42.075,"low":42.075,"time":1728925392.0},{"close":42.075,"volume":695.0,"open":42.08,"high":42.08,"low":42.075,"time":1728925404.0},{"close":42.065,"volume":3800.0,"open":42.075,"high":42.077,"low":42.065,"time":1728925416.0},{"close":42.075,"volume":6732.0,"open":42.0672,"high":42.075,"low":42.065,"time":1728925428.0},{"close":42.075,"volume":9178.0,"open":42.07,"high":42.075,"low":42.07,"time":1728925440.0},{"close":42.08,"volume":5900.0,"open":42.0786,"high":42.085,"low":42.075,"time":1728925452.0},{"close":42.0968,"volume":2060.0,"open":42.085,"high":42.0968,"low":42.085,"time":1728925464.0},{"close":42.095,"volume":1323.0,"open":42.095,"high":42.095,"low":42.0941,"time":1728925476.0},{"close":42.09,"volume":5174.0,"open":42.095,"high":42.095,"low":42.09,"time":1728925488.0},{"close":42.095,"volume":2333.0,"open":42.09,"high":42.095,"low":42.085,"time":1728925500.0},{"close":42.095,"volume":300.0,"open":42.096,"high":42.096,"low":42.095,"time":1728925512.0},{"close":42.09,"volume":8247.0,"open":42.095,"high":42.105,"low":42.09,"time":1728925524.0},{"close":42.085,"volume":3720.0,"open":42.085,"high":42.0872,"low":42.0831,"time":1728925536.0},{"close":42.095,"volume":7156.0,"open":42.0898,"high":42.095,"low":42.0898,"time":1728925548.0},{"close":42.095,"volume":4051.0,"open":42.1,"high":42.1,"low":42.095,"time":1728925560.0},{"close":42.0859,"volume":2713.0,"open":42.095,"high":42.095,"low":42.08,"time":1728925572.0},{"close":42.085,"volume":100.0,"open":42.085,"high":42.085,"low":42.085,"time":1728925584.0},{"close":42.085,"volume":2520.0,"open":42.085,"high":42.085,"low":42.08,"time":1728925596.0},{"close":42.085,"volume":2961.0,"open":42.085,"high":42.09,"low":42.0843,"time":1728925608.0},{"close":42.0838,"volume":2354.0,"open":42.085,"high":42.09,"low":42.0838,"time":1728925620.0},{"close":42.095,"volume":5160.0,"open":42.09,"high":42.0964,"low":42.085,"time":1728925632.0},{"close":42.09,"volume":3691.0,"open":42.095,"high":42.095,"low":42.09,"time":1728925644.0},{"close":42.095,"volume":1201.0,"open":42.087,"high":42.095,"low":42.085,"time":1728925656.0},{"close":42.09,"volume":4500.0,"open":42.09,"high":42.09,"low":42.085,"time":1728925668.0},{"close":42.085,"volume":2398.0,"open":42.085,"high":42.0851,"low":42.08,"time":1728925680.0},{"close":42.0885,"volume":1936.0,"open":42.085,"high":42.09,"low":42.085,"time":1728925692.0},{"close":42.085,"volume":1408.0,"open":42.08,"high":42.085,"low":42.08,"time":1728925704.0},{"close":42.08,"volume":613.0,"open":42.08,"high":42.085,"low":42.08,"time":1728925716.0},{"close":42.08,"volume":810.0,"open":42.0859,"high":42.0859,"low":42.08,"time":1728925728.0},{"close":42.07,"volume":2685.0,"open":42.08,"high":42.08,"low":42.07,"time":1728925740.0},{"close":42.07,"volume":2851.0,"open":42.07,"high":42.075,"low":42.07,"time":1728925752.0},{"close":42.07,"volume":2543.0,"open":42.07,"high":42.08,"low":42.07,"time":1728925764.0},{"close":42.06,"volume":1237.0,"open":42.07,"high":42.07,"low":42.06,"time":1728925776.0},{"close":42.065,"volume":2556.0,"open":42.06,"high":42.07,"low":42.06,"time":1728925788.0},{"close":42.06,"volume":1876.0,"open":42.06,"high":42.07,"low":42.06,"time":1728925800.0},{"close":42.075,"volume":18768.0,"open":42.06,"high":42.0776,"low":42.06,"time":1728925812.0},{"close":42.075,"volume":4719.0,"open":42.075,"high":42.08,"low":42.07,"time":1728925824.0},{"close":42.085,"volume":4093.0,"open":42.08,"high":42.09,"low":42.08,"time":1728925836.0},{"close":42.095,"volume":11347.0,"open":42.0891,"high":42.095,"low":42.0826,"time":1728925848.0},{"close":42.095,"volume":3711.0,"open":42.095,"high":42.1,"low":42.09,"time":1728925860.0},{"close":42.1,"volume":6178.0,"open":42.1,"high":42.1,"low":42.095,"time":1728925872.0},{"close":42.095,"volume":3257.0,"open":42.095,"high":42.1,"low":42.095,"time":1728925884.0},{"close":42.105,"volume":22189.0,"open":42.095,"high":42.105,"low":42.095,"time":1728925896.0},{"close":42.1,"volume":9974.0,"open":42.105,"high":42.11,"low":42.095,"time":1728925908.0},{"close":42.1,"volume":36485.0,"open":42.095,"high":42.1,"low":42.09,"time":1728925920.0},{"close":42.09,"volume":2813.0,"open":42.095,"high":42.1,"low":42.09,"time":1728925932.0},{"close":42.095,"volume":11517.0,"open":42.095,"high":42.105,"low":42.095,"time":1728925944.0},{"close":42.1,"volume":1026.0,"open":42.096,"high":42.1,"low":42.095,"time":1728925956.0},{"close":42.095,"volume":3585.0,"open":42.095,"high":42.095,"low":42.09,"time":1728925968.0},{"close":42.09,"volume":3220.0,"open":42.09,"high":42.1,"low":42.09,"time":1728925980.0},{"close":42.085,"volume":8371.0,"open":42.09,"high":42.09,"low":42.0802,"time":1728925992.0},{"close":42.075,"volume":20064.0,"open":42.08,"high":42.085,"low":42.075,"time":1728926004.0},{"close":42.075,"volume":5337.0,"open":42.075,"high":42.0763,"low":42.07,"time":1728926016.0},{"close":42.07,"volume":1100.0,"open":42.075,"high":42.075,"low":42.07,"time":1728926028.0},{"close":42.075,"volume":4617.0,"open":42.075,"high":42.075,"low":42.07,"time":1728926040.0},{"close":42.0702,"volume":3912.0,"open":42.07,"high":42.08,"low":42.07,"time":1728926052.0},{"close":42.0701,"volume":425.0,"open":42.07,"high":42.075,"low":42.07,"time":1728926064.0},{"close":42.075,"volume":500.0,"open":42.075,"high":42.075,"low":42.075,"time":1728926076.0},{"close":42.065,"volume":6488.0,"open":42.075,"high":42.075,"low":42.065,"time":1728926088.0},{"close":42.065,"volume":4317.0,"open":42.07,"high":42.07,"low":42.06,"time":1728926100.0},{"close":42.05,"volume":5504.0,"open":42.06,"high":42.06,"low":42.05,"time":1728926112.0},{"close":42.0445,"volume":2746.0,"open":42.055,"high":42.055,"low":42.04,"time":1728926124.0},{"close":42.0555,"volume":7008.0,"open":42.045,"high":42.0555,"low":42.04,"time":1728926136.0},{"close":42.0521,"volume":3679.0,"open":42.055,"high":42.06,"low":42.0501,"time":1728926148.0},{"close":42.065,"volume":3190.0,"open":42.055,"high":42.065,"low":42.0546,"time":1728926160.0},{"close":42.06,"volume":7820.0,"open":42.065,"high":42.07,"low":42.06,"time":1728926172.0},{"close":42.075,"volume":3047.0,"open":42.065,"high":42.075,"low":42.0601,"time":1728926184.0},{"close":42.076,"volume":1429.0,"open":42.075,"high":42.08,"low":42.075,"time":1728926196.0},{"close":42.075,"volume":1791.0,"open":42.08,"high":42.08,"low":42.075,"time":1728926208.0},{"close":42.065,"volume":6043.0,"open":42.08,"high":42.08,"low":42.06,"time":1728926220.0},{"close":42.065,"volume":2127.0,"open":42.065,"high":42.065,"low":42.06,"time":1728926232.0},{"close":42.065,"volume":6863.0,"open":42.065,"high":42.066,"low":42.06,"time":1728926244.0},{"close":42.055,"volume":3335.0,"open":42.06,"high":42.06,"low":42.055,"time":1728926256.0},{"close":42.075,"volume":19470.0,"open":42.055,"high":42.08,"low":42.051,"time":1728926268.0},{"close":42.075,"volume":2518.0,"open":42.08,"high":42.08,"low":42.07,"time":1728926280.0},{"close":42.075,"volume":11430.0,"open":42.075,"high":42.085,"low":42.075,"time":1728926292.0},{"close":42.08,"volume":139.0,"open":42.08,"high":42.08,"low":42.08,"time":1728926304.0},{"close":42.075,"volume":500.0,"open":42.075,"high":42.08,"low":42.075,"time":1728926316.0},{"close":42.08,"volume":7507.0,"open":42.08,"high":42.08,"low":42.07,"time":1728926328.0},{"close":42.075,"volume":2856.0,"open":42.075,"high":42.08,"low":42.07,"time":1728926340.0},{"close":42.075,"volume":1269.0,"open":42.075,"high":42.075,"low":42.074,"time":1728926352.0},{"close":42.075,"volume":956.0,"open":42.075,"high":42.08,"low":42.07,"time":1728926364.0},{"close":42.07,"volume":6955.0,"open":42.075,"high":42.075,"low":42.07,"time":1728926376.0},{"close":42.06,"volume":17984.0,"open":42.075,"high":42.0754,"low":42.06,"time":1728926388.0},{"close":42.06,"volume":14432.0,"open":42.065,"high":42.07,"low":42.06,"time":1728926400.0},{"close":42.055,"volume":1911.0,"open":42.06,"high":42.06,"low":42.055,"time":1728926412.0},{"close":42.055,"volume":2644.0,"open":42.0536,"high":42.06,"low":42.0536,"time":1728926424.0},{"close":42.0575,"volume":3100.0,"open":42.055,"high":42.0575,"low":42.05,"time":1728926436.0},{"close":42.065,"volume":5926.0,"open":42.055,"high":42.065,"low":42.055,"time":1728926448.0},{"close":42.035,"volume":19495.0,"open":42.065,"high":42.065,"low":42.035,"time":1728926460.0},{"close":42.035,"volume":2728.0,"open":42.035,"high":42.035,"low":42.035,"time":1728926472.0},{"close":42.045,"volume":14805.0,"open":42.035,"high":42.0474,"low":42.035,"time":1728926484.0},{"close":42.045,"volume":9503.0,"open":42.045,"high":42.055,"low":42.04,"time":1728926496.0},{"close":42.04,"volume":6695.0,"open":42.04,"high":42.045,"low":42.0336,"time":1728926508.0},{"close":42.045,"volume":2143.0,"open":42.0414,"high":42.0499,"low":42.0414,"time":1728926520.0},{"close":42.0401,"volume":7384.0,"open":42.045,"high":42.045,"low":42.04,"time":1728926532.0},{"close":42.05,"volume":12308.0,"open":42.045,"high":42.055,"low":42.045,"time":1728926544.0},{"close":42.035,"volume":6665.0,"open":42.05,"high":42.05,"low":42.03,"time":1728926556.0},{"close":42.035,"volume":3336.0,"open":42.0325,"high":42.0399,"low":42.0325,"time":1728926568.0},{"close":42.035,"volume":4187.0,"open":42.035,"high":42.035,"low":42.035,"time":1728926580.0},{"close":42.02,"volume":19589.0,"open":42.035,"high":42.036,"low":42.01,"time":1728926592.0},{"close":42.0238,"volume":13315.0,"open":42.025,"high":42.03,"low":42.02,"time":1728926604.0},{"close":42.035,"volume":4388.0,"open":42.025,"high":42.035,"low":42.025,"time":1728926616.0},{"close":42.035,"volume":2218.0,"open":42.035,"high":42.0355,"low":42.035,"time":1728926628.0},{"close":42.035,"volume":2501.0,"open":42.036,"high":42.036,"low":42.03,"time":1728926640.0},{"close":42.0301,"volume":12148.0,"open":42.03,"high":42.035,"low":42.025,"time":1728926652.0},{"close":42.035,"volume":200.0,"open":42.035,"high":42.035,"low":42.035,"time":1728926664.0},{"close":42.035,"volume":1108.0,"open":42.0399,"high":42.04,"low":42.035,"time":1728926676.0},{"close":42.035,"volume":8098.0,"open":42.035,"high":42.04,"low":42.03,"time":1728926688.0},{"close":42.025,"volume":10634.0,"open":42.03,"high":42.0399,"low":42.02,"time":1728926700.0},{"close":42.025,"volume":5769.0,"open":42.024,"high":42.025,"low":42.02,"time":1728926712.0},{"close":42.015,"volume":2959.0,"open":42.02,"high":42.025,"low":42.01,"time":1728926724.0},{"close":42.025,"volume":40152.0,"open":42.015,"high":42.025,"low":42.015,"time":1728926736.0},{"close":42.02,"volume":12070.0,"open":42.025,"high":42.025,"low":42.02,"time":1728926748.0},{"close":42.015,"volume":4788.0,"open":42.02,"high":42.025,"low":42.015,"time":1728926760.0},{"close":42.025,"volume":12140.0,"open":42.02,"high":42.025,"low":42.02,"time":1728926772.0},{"close":42.036,"volume":8665.0,"open":42.03,"high":42.04,"low":42.03,"time":1728926784.0},{"close":42.035,"volume":6954.0,"open":42.0375,"high":42.0375,"low":42.035,"time":1728926796.0},{"close":42.037,"volume":2711.0,"open":42.035,"high":42.037,"low":42.035,"time":1728926808.0},{"close":42.035,"volume":300.0,"open":42.0334,"high":42.035,"low":42.0334,"time":1728926820.0},{"close":42.035,"volume":700.0,"open":42.035,"high":42.035,"low":42.035,"time":1728926832.0},{"close":42.055,"volume":21969.0,"open":42.04,"high":42.055,"low":42.04,"time":1728926844.0},{"close":42.0586,"volume":1919.0,"open":42.055,"high":42.0586,"low":42.05,"time":1728926856.0},{"close":42.055,"volume":895.0,"open":42.0586,"high":42.0589,"low":42.055,"time":1728926868.0},{"close":42.07,"volume":10048.0,"open":42.056,"high":42.075,"low":42.056,"time":1728926880.0},{"close":42.085,"volume":15501.0,"open":42.0726,"high":42.085,"low":42.07,"time":1728926892.0},{"close":42.085,"volume":2906.0,"open":42.085,"high":42.0884,"low":42.085,"time":1728926904.0},{"close":42.085,"volume":3100.0,"open":42.085,"high":42.085,"low":42.0835,"time":1728926916.0},{"close":42.085,"volume":2925.0,"open":42.085,"high":42.09,"low":42.085,"time":1728926928.0},{"close":42.095,"volume":2421.0,"open":42.085,"high":42.095,"low":42.085,"time":1728926940.0},{"close":42.095,"volume":5545.0,"open":42.095,"high":42.095,"low":42.095,"time":1728926952.0},{"close":42.0901,"volume":2664.0,"open":42.098,"high":42.098,"low":42.0901,"time":1728926964.0},{"close":42.105,"volume":9516.0,"open":42.0925,"high":42.105,"low":42.0925,"time":1728926976.0},{"close":42.105,"volume":2509.0,"open":42.105,"high":42.11,"low":42.1001,"time":1728926988.0},{"close":42.105,"volume":20672.0,"open":42.105,"high":42.11,"low":42.1,"time":1728927000.0},{"close":42.105,"volume":56352.0,"open":42.105,"high":42.105,"low":42.1,"time":1728927012.0},{"close":42.0953,"volume":45687.0,"open":42.105,"high":42.105,"low":42.09,"time":1728927024.0},{"close":42.095,"volume":3115.0,"open":42.0991,"high":42.0991,"low":42.095,"time":1728927036.0},{"close":42.085,"volume":36918.0,"open":42.1,"high":42.105,"low":42.08,"time":1728927048.0},{"close":42.075,"volume":4803.0,"open":42.085,"high":42.085,"low":42.075,"time":1728927060.0},{"close":42.0625,"volume":4222.0,"open":42.07,"high":42.075,"low":42.06,"time":1728927072.0},{"close":42.0625,"volume":1930.0,"open":42.0639,"high":42.065,"low":42.0625,"time":1728927084.0},{"close":42.055,"volume":5067.0,"open":42.065,"high":42.065,"low":42.05,"time":1728927096.0},{"close":42.046,"volume":5300.0,"open":42.05,"high":42.05,"low":42.035,"time":1728927108.0},{"close":42.035,"volume":8109.0,"open":42.045,"high":42.045,"low":42.035,"time":1728927120.0},{"close":42.02,"volume":12325.0,"open":42.0399,"high":42.0399,"low":42.02,"time":1728927132.0},{"close":42.035,"volume":12857.0,"open":42.0287,"high":42.035,"low":42.02,"time":1728927144.0},{"close":42.035,"volume":6716.0,"open":42.035,"high":42.045,"low":42.035,"time":1728927156.0},{"close":42.035,"volume":300.0,"open":42.035,"high":42.035,"low":42.035,"time":1728927168.0},{"close":42.035,"volume":1289.0,"open":42.0324,"high":42.035,"low":42.0324,"time":1728927180.0},{"close":42.03,"volume":1000.0,"open":42.035,"high":42.035,"low":42.03,"time":1728927192.0},{"close":42.04,"volume":8026.0,"open":42.035,"high":42.05,"low":42.03,"time":1728927204.0},{"close":42.045,"volume":1784.0,"open":42.045,"high":42.045,"low":42.04,"time":1728927216.0},{"close":42.045,"volume":788.0,"open":42.045,"high":42.0471,"low":42.04,"time":1728927228.0},{"close":42.045,"volume":5439.0,"open":42.045,"high":42.05,"low":42.04,"time":1728927240.0},{"close":42.05,"volume":2308.0,"open":42.0475,"high":42.05,"low":42.045,"time":1728927252.0},{"close":42.05,"volume":2853.0,"open":42.04,"high":42.05,"low":42.04,"time":1728927264.0},{"close":42.035,"volume":3591.0,"open":42.04,"high":42.046,"low":42.035,"time":1728927276.0},{"close":42.02,"volume":2138.0,"open":42.03,"high":42.03,"low":42.02,"time":1728927288.0},{"close":42.0292,"volume":8839.0,"open":42.02,"high":42.0299,"low":42.015,"time":1728927300.0},{"close":42.02,"volume":2175.0,"open":42.025,"high":42.025,"low":42.02,"time":1728927312.0},{"close":42.01,"volume":7248.0,"open":42.0188,"high":42.0188,"low":42.01,"time":1728927324.0},{"close":42.015,"volume":18536.0,"open":42.01,"high":42.02,"low":42.01,"time":1728927336.0},{"close":42.02,"volume":4200.0,"open":42.01,"high":42.02,"low":42.01,"time":1728927348.0},{"close":42.017,"volume":3740.0,"open":42.015,"high":42.02,"low":42.01,"time":1728927360.0},{"close":42.03,"volume":4131.0,"open":42.0145,"high":42.03,"low":42.0145,"time":1728927372.0},{"close":42.03,"volume":11926.0,"open":42.025,"high":42.03,"low":42.02,"time":1728927384.0},{"close":42.025,"volume":384.0,"open":42.025,"high":42.025,"low":42.025,"time":1728927396.0},{"close":42.02,"volume":300.0,"open":42.02,"high":42.025,"low":42.02,"time":1728927408.0},{"close":42.025,"volume":10359.0,"open":42.025,"high":42.03,"low":42.02,"time":1728927420.0},{"close":42.02,"volume":1500.0,"open":42.025,"high":42.029,"low":42.02,"time":1728927432.0},{"close":42.025,"volume":300.0,"open":42.025,"high":42.025,"low":42.025,"time":1728927444.0},{"close":42.01,"volume":17796.0,"open":42.025,"high":42.0265,"low":42.01,"time":1728927456.0},{"close":42.01,"volume":600.0,"open":42.01,"high":42.0105,"low":42.01,"time":1728927468.0},{"close":42.02,"volume":1207.0,"open":42.0185,"high":42.02,"low":42.01,"time":1728927480.0},{"close":42.015,"volume":924.0,"open":42.02,"high":42.02,"low":42.01,"time":1728927492.0},{"close":42.015,"volume":1900.0,"open":42.015,"high":42.02,"low":42.01,"time":1728927504.0},{"close":42.015,"volume":1845.0,"open":42.0161,"high":42.0173,"low":42.015,"time":1728927516.0},{"close":42.01,"volume":900.0,"open":42.02,"high":42.02,"low":42.01,"time":1728927528.0},{"close":42.015,"volume":2971.0,"open":42.01,"high":42.02,"low":42.01,"time":1728927540.0},{"close":42.015,"volume":1797.0,"open":42.01,"high":42.02,"low":42.01,"time":1728927552.0},{"close":42.015,"volume":850.0,"open":42.0101,"high":42.015,"low":42.0101,"time":1728927564.0},{"close":42.02,"volume":7583.0,"open":42.0199,"high":42.03,"low":42.015,"time":1728927576.0},{"close":42.01,"volume":480.0,"open":42.0173,"high":42.02,"low":42.01,"time":1728927588.0},{"close":42.015,"volume":1614.0,"open":42.0199,"high":42.0199,"low":42.015,"time":1728927600.0},{"close":42.03,"volume":3354.0,"open":42.02,"high":42.03,"low":42.02,"time":1728927612.0},{"close":42.0252,"volume":1379.0,"open":42.025,"high":42.03,"low":42.025,"time":1728927624.0},{"close":42.0176,"volume":15346.0,"open":42.025,"high":42.03,"low":42.0101,"time":1728927636.0},{"close":42.0175,"volume":1000.0,"open":42.01,"high":42.0175,"low":42.01,"time":1728927648.0},{"close":42.015,"volume":1820.0,"open":42.015,"high":42.0178,"low":42.0133,"time":1728927660.0},{"close":42.015,"volume":1401.0,"open":42.015,"high":42.015,"low":42.01,"time":1728927672.0},{"close":42.015,"volume":1600.0,"open":42.016,"high":42.016,"low":42.015,"time":1728927684.0},{"close":42.025,"volume":18870.0,"open":42.01,"high":42.025,"low":42.01,"time":1728927696.0},{"close":42.0235,"volume":4665.0,"open":42.02,"high":42.03,"low":42.02,"time":1728927708.0},{"close":42.0163,"volume":4842.0,"open":42.0299,"high":42.0299,"low":42.0163,"time":1728927720.0},{"close":42.01,"volume":4994.0,"open":42.015,"high":42.02,"low":42.01,"time":1728927732.0},{"close":42.005,"volume":37492.0,"open":42.01,"high":42.01,"low":41.99,"time":1728927744.0},{"close":42.006,"volume":300.0,"open":42.01,"high":42.01,"low":42.006,"time":1728927756.0},{"close":41.995,"volume":5013.0,"open":42.005,"high":42.005,"low":41.99,"time":1728927768.0},{"close":42.005,"volume":8235.0,"open":42.0,"high":42.01,"low":42.0,"time":1728927780.0},{"close":42.005,"volume":980.0,"open":42.0,"high":42.005,"low":42.0,"time":1728927792.0},{"close":41.995,"volume":2748.0,"open":42.005,"high":42.01,"low":41.995,"time":1728927804.0},{"close":41.995,"volume":2714.0,"open":41.995,"high":41.9975,"low":41.99,"time":1728927816.0},{"close":41.995,"volume":1309.0,"open":41.99,"high":42.0,"low":41.99,"time":1728927828.0},{"close":41.995,"volume":952.0,"open":42.0,"high":42.0,"low":41.99,"time":1728927840.0},{"close":41.995,"volume":1155.0,"open":41.995,"high":41.995,"low":41.99,"time":1728927852.0},{"close":42.0,"volume":1050.0,"open":41.99,"high":42.0,"low":41.99,"time":1728927864.0},{"close":41.9966,"volume":3059.0,"open":41.99,"high":41.9966,"low":41.99,"time":1728927876.0},{"close":41.98,"volume":5304.0,"open":41.99,"high":41.995,"low":41.98,"time":1728927888.0},{"close":41.975,"volume":2930.0,"open":41.98,"high":41.98,"low":41.975,"time":1728927900.0},{"close":41.985,"volume":10768.0,"open":41.9799,"high":41.985,"low":41.97,"time":1728927912.0},{"close":41.985,"volume":4891.0,"open":41.985,"high":41.985,"low":41.98,"time":1728927924.0},{"close":41.985,"volume":4669.0,"open":41.98,"high":41.99,"low":41.98,"time":1728927936.0},{"close":41.99,"volume":4060.0,"open":41.98,"high":41.99,"low":41.98,"time":1728927948.0},{"close":41.99,"volume":33677.0,"open":41.985,"high":42.0,"low":41.9825,"time":1728927960.0},{"close":41.995,"volume":7144.0,"open":41.99,"high":41.995,"low":41.99,"time":1728927972.0},{"close":42.0,"volume":9970.0,"open":41.995,"high":42.01,"low":41.99,"time":1728927984.0},{"close":41.995,"volume":3761.0,"open":42.0,"high":42.005,"low":41.995,"time":1728927996.0},{"close":41.99,"volume":4607.0,"open":41.995,"high":41.995,"low":41.99,"time":1728928008.0},{"close":41.99,"volume":13758.0,"open":42.0,"high":42.0,"low":41.985,"time":1728928020.0},{"close":41.995,"volume":3965.0,"open":41.995,"high":41.9965,"low":41.99,"time":1728928032.0},{"close":41.995,"volume":1888.0,"open":41.991,"high":41.995,"low":41.99,"time":1728928044.0},{"close":41.995,"volume":1100.0,"open":41.9961,"high":41.9962,"low":41.995,"time":1728928056.0},{"close":41.98,"volume":3804.0,"open":41.995,"high":41.995,"low":41.98,"time":1728928068.0},{"close":41.98,"volume":1919.0,"open":41.985,"high":41.985,"low":41.98,"time":1728928080.0},{"close":41.9725,"volume":2426.0,"open":41.98,"high":41.99,"low":41.9725,"time":1728928092.0},{"close":41.9739,"volume":1306.0,"open":41.98,"high":41.98,"low":41.9725,"time":1728928104.0},{"close":41.97,"volume":3346.0,"open":41.975,"high":41.975,"low":41.97,"time":1728928116.0},{"close":41.96,"volume":14990.0,"open":41.97,"high":41.97,"low":41.96,"time":1728928128.0},{"close":41.9601,"volume":5608.0,"open":41.97,"high":41.97,"low":41.96,"time":1728928140.0},{"close":41.965,"volume":5002.0,"open":41.965,"high":41.965,"low":41.965,"time":1728928152.0},{"close":41.975,"volume":12868.0,"open":41.965,"high":41.98,"low":41.96,"time":1728928164.0},{"close":41.975,"volume":11089.0,"open":41.975,"high":41.98,"low":41.97,"time":1728928176.0},{"close":41.975,"volume":4630.0,"open":41.975,"high":41.975,"low":41.97,"time":1728928188.0},{"close":41.97,"volume":5031.0,"open":41.97,"high":41.9782,"low":41.97,"time":1728928200.0},{"close":41.975,"volume":1669.0,"open":41.976,"high":41.976,"low":41.97,"time":1728928212.0},{"close":41.975,"volume":1637.0,"open":41.975,"high":41.9799,"low":41.97,"time":1728928224.0},{"close":41.99,"volume":16363.0,"open":41.9767,"high":41.99,"low":41.97,"time":1728928236.0},{"close":41.985,"volume":735.0,"open":41.985,"high":41.99,"low":41.985,"time":1728928248.0},{"close":41.995,"volume":6647.0,"open":41.99,"high":42.0,"low":41.9822,"time":1728928260.0},{"close":41.995,"volume":517.0,"open":41.995,"high":41.995,"low":41.995,"time":1728928272.0},{"close":41.995,"volume":2888.0,"open":41.995,"high":42.0,"low":41.99,"time":1728928284.0},{"close":41.9999,"volume":400.0,"open":42.0,"high":42.0,"low":41.9999,"time":1728928296.0},{"close":42.0,"volume":6106.0,"open":41.995,"high":42.0,"low":41.99,"time":1728928308.0},{"close":41.995,"volume":1172.0,"open":41.99,"high":42.0,"low":41.99,"time":1728928320.0},{"close":41.995,"volume":1483.0,"open":41.995,"high":41.995,"low":41.995,"time":1728928332.0},{"close":41.9993,"volume":3195.0,"open":41.995,"high":42.0,"low":41.99,"time":1728928344.0},{"close":41.995,"volume":1887.0,"open":41.9999,"high":41.9999,"low":41.9938,"time":1728928356.0},{"close":41.995,"volume":1412.0,"open":41.995,"high":42.0,"low":41.995,"time":1728928368.0},{"close":42.0,"volume":20697.0,"open":41.99,"high":42.01,"low":41.99,"time":1728928380.0},{"close":42.005,"volume":4142.0,"open":42.0,"high":42.005,"low":42.0,"time":1728928392.0},{"close":42.005,"volume":1941.0,"open":42.005,"high":42.005,"low":42.0,"time":1728928404.0},{"close":42.005,"volume":8919.0,"open":42.0,"high":42.0075,"low":41.995,"time":1728928416.0},{"close":42.005,"volume":665.0,"open":42.0038,"high":42.005,"low":42.0038,"time":1728928428.0},{"close":41.997,"volume":2777.0,"open":42.0,"high":42.0,"low":41.99,"time":1728928440.0},{"close":41.995,"volume":2283.0,"open":41.995,"high":41.9964,"low":41.995,"time":1728928452.0},{"close":41.99,"volume":1101.0,"open":41.995,"high":41.9974,"low":41.99,"time":1728928464.0},{"close":42.0,"volume":3007.0,"open":41.99,"high":42.0,"low":41.99,"time":1728928476.0},{"close":41.995,"volume":1145.0,"open":41.995,"high":41.995,"low":41.99,"time":1728928488.0},{"close":41.9964,"volume":1300.0,"open":41.995,"high":42.0,"low":41.995,"time":1728928500.0},{"close":41.995,"volume":2279.0,"open":41.995,"high":41.995,"low":41.99,"time":1728928512.0},{"close":42.005,"volume":9792.0,"open":41.995,"high":42.005,"low":41.995,"time":1728928524.0},{"close":42.003,"volume":1378.0,"open":42.0,"high":42.005,"low":42.0,"time":1728928536.0},{"close":42.005,"volume":3233.0,"open":42.01,"high":42.01,"low":42.005,"time":1728928548.0},{"close":42.015,"volume":7763.0,"open":42.005,"high":42.02,"low":42.0,"time":1728928560.0},{"close":42.01,"volume":3078.0,"open":42.02,"high":42.02,"low":42.01,"time":1728928572.0},{"close":42.005,"volume":13607.0,"open":42.015,"high":42.015,"low":42.0,"time":1728928584.0},{"close":42.005,"volume":3130.0,"open":42.01,"high":42.01,"low":42.0,"time":1728928596.0},{"close":42.005,"volume":2210.0,"open":42.005,"high":42.01,"low":42.0,"time":1728928608.0},{"close":42.0,"volume":7386.0,"open":42.0,"high":42.01,"low":42.0,"time":1728928620.0},{"close":42.0,"volume":1448.0,"open":42.005,"high":42.005,"low":42.0,"time":1728928632.0},{"close":42.015,"volume":6445.0,"open":42.0076,"high":42.02,"low":42.0,"time":1728928644.0},{"close":42.025,"volume":7944.0,"open":42.015,"high":42.025,"low":42.015,"time":1728928656.0},{"close":42.025,"volume":3490.0,"open":42.02,"high":42.03,"low":42.02,"time":1728928668.0},{"close":42.024,"volume":9277.0,"open":42.0288,"high":42.03,"low":42.024,"time":1728928680.0},{"close":42.0299,"volume":747.0,"open":42.025,"high":42.03,"low":42.025,"time":1728928692.0},{"close":42.025,"volume":7219.0,"open":42.025,"high":42.03,"low":42.02,"time":1728928704.0},{"close":42.015,"volume":6875.0,"open":42.02,"high":42.03,"low":42.015,"time":1728928716.0},{"close":42.015,"volume":2506.0,"open":42.01,"high":42.016,"low":42.01,"time":1728928728.0},{"close":42.015,"volume":2638.0,"open":42.01,"high":42.015,"low":42.01,"time":1728928740.0},{"close":42.005,"volume":3733.0,"open":42.015,"high":42.015,"low":42.0,"time":1728928752.0},{"close":42.0,"volume":1328.0,"open":42.0,"high":42.005,"low":42.0,"time":1728928764.0},{"close":42.005,"volume":900.0,"open":42.0,"high":42.0091,"low":42.0,"time":1728928776.0},{"close":42.005,"volume":15843.0,"open":42.005,"high":42.01,"low":42.0,"time":1728928788.0},{"close":42.0,"volume":20139.0,"open":42.01,"high":42.01,"low":41.99,"time":1728928800.0},{"close":42.0,"volume":6881.0,"open":42.0,"high":42.0,"low":41.99,"time":1728928812.0},{"close":41.995,"volume":1941.0,"open":41.995,"high":41.9969,"low":41.99,"time":1728928824.0},{"close":42.0068,"volume":2079.0,"open":42.0,"high":42.01,"low":42.0,"time":1728928836.0},{"close":41.995,"volume":4809.0,"open":42.005,"high":42.01,"low":41.995,"time":1728928848.0},{"close":41.9899,"volume":5992.0,"open":41.995,"high":41.995,"low":41.98,"time":1728928860.0},{"close":41.9801,"volume":500.0,"open":41.985,"high":41.985,"low":41.9801,"time":1728928872.0},{"close":41.985,"volume":13538.0,"open":41.985,"high":41.985,"low":41.975,"time":1728928884.0},{"close":41.98,"volume":14246.0,"open":41.9847,"high":41.99,"low":41.98,"time":1728928896.0},{"close":41.975,"volume":3447.0,"open":41.98,"high":41.985,"low":41.975,"time":1728928908.0},{"close":41.975,"volume":1479.0,"open":41.98,"high":41.98,"low":41.975,"time":1728928920.0},{"close":41.97,"volume":947.0,"open":41.975,"high":41.9797,"low":41.97,"time":1728928932.0},{"close":41.97,"volume":500.0,"open":41.97,"high":41.975,"low":41.97,"time":1728928944.0},{"close":41.985,"volume":10696.0,"open":41.97,"high":41.99,"low":41.97,"time":1728928956.0},{"close":41.995,"volume":14245.0,"open":41.9893,"high":42.0,"low":41.9893,"time":1728928968.0},{"close":41.995,"volume":3922.0,"open":41.99,"high":42.0,"low":41.99,"time":1728928980.0},{"close":41.99,"volume":4912.0,"open":41.995,"high":41.995,"low":41.99,"time":1728928992.0},{"close":41.995,"volume":3180.0,"open":41.99,"high":41.9988,"low":41.99,"time":1728929004.0},{"close":41.99,"volume":1845.0,"open":41.9963,"high":42.0,"low":41.99,"time":1728929016.0},{"close":41.99,"volume":933.0,"open":41.995,"high":41.995,"low":41.99,"time":1728929028.0},{"close":42.005,"volume":11171.0,"open":41.995,"high":42.005,"low":41.99,"time":1728929040.0},{"close":42.0071,"volume":1272.0,"open":42.005,"high":42.0071,"low":42.005,"time":1728929052.0},{"close":42.005,"volume":5891.0,"open":42.005,"high":42.01,"low":42.0,"time":1728929064.0},{"close":42.0025,"volume":1100.0,"open":42.005,"high":42.01,"low":42.0025,"time":1728929076.0},{"close":42.0025,"volume":4508.0,"open":42.005,"high":42.01,"low":42.0,"time":1728929088.0},{"close":42.0025,"volume":200.0,"open":42.01,"high":42.01,"low":42.0025,"time":1728929100.0},{"close":42.005,"volume":908.0,"open":42.005,"high":42.01,"low":42.005,"time":1728929112.0},{"close":42.005,"volume":1283.0,"open":42.0025,"high":42.01,"low":42.0025,"time":1728929124.0},{"close":42.0103,"volume":13179.0,"open":42.0091,"high":42.02,"low":42.0091,"time":1728929136.0},{"close":42.005,"volume":2858.0,"open":42.015,"high":42.015,"low":42.005,"time":1728929148.0},{"close":42.005,"volume":500.0,"open":42.005,"high":42.01,"low":42.005,"time":1728929160.0},{"close":42.0025,"volume":959.0,"open":42.005,"high":42.01,"low":42.0025,"time":1728929172.0},{"close":42.015,"volume":5833.0,"open":42.0025,"high":42.02,"low":42.0025,"time":1728929184.0},{"close":42.015,"volume":1688.0,"open":42.0191,"high":42.02,"low":42.015,"time":1728929196.0},{"close":42.015,"volume":4330.0,"open":42.015,"high":42.02,"low":42.015,"time":1728929208.0},{"close":42.015,"volume":22559.0,"open":42.015,"high":42.02,"low":42.005,"time":1728929220.0},{"close":42.005,"volume":8705.0,"open":42.01,"high":42.01,"low":42.0,"time":1728929232.0},{"close":42.005,"volume":26116.0,"open":42.005,"high":42.01,"low":42.0,"time":1728929244.0},{"close":42.01,"volume":5037.0,"open":42.005,"high":42.02,"low":42.0,"time":1728929256.0},{"close":42.005,"volume":1090.0,"open":42.005,"high":42.01,"low":42.005,"time":1728929268.0},{"close":42.015,"volume":4007.0,"open":42.0074,"high":42.015,"low":42.0074,"time":1728929280.0},{"close":42.015,"volume":2246.0,"open":42.015,"high":42.0168,"low":42.0138,"time":1728929292.0},{"close":42.025,"volume":15165.0,"open":42.0199,"high":42.025,"low":42.015,"time":1728929304.0},{"close":42.02,"volume":3813.0,"open":42.02,"high":42.03,"low":42.02,"time":1728929316.0},{"close":42.015,"volume":12960.0,"open":42.025,"high":42.0289,"low":42.01,"time":1728929328.0},{"close":42.015,"volume":49133.0,"open":42.015,"high":42.02,"low":42.01,"time":1728929340.0},{"close":42.02,"volume":2279.0,"open":42.015,"high":42.02,"low":42.01,"time":1728929352.0},{"close":42.015,"volume":4330.0,"open":42.0125,"high":42.02,"low":42.01,"time":1728929364.0},{"close":42.015,"volume":6328.0,"open":42.015,"high":42.015,"low":42.01,"time":1728929376.0},{"close":42.0147,"volume":4025.0,"open":42.01,"high":42.0158,"low":42.01,"time":1728929388.0},{"close":42.02,"volume":3669.0,"open":42.015,"high":42.02,"low":42.01,"time":1728929400.0},{"close":42.01,"volume":2363.0,"open":42.015,"high":42.015,"low":42.01,"time":1728929412.0},{"close":42.01,"volume":6120.0,"open":42.015,"high":42.0156,"low":42.01,"time":1728929424.0},{"close":42.0001,"volume":3994.0,"open":42.0124,"high":42.015,"low":42.0,"time":1728929436.0},{"close":42.0,"volume":300.0,"open":42.0,"high":42.005,"low":42.0,"time":1728929448.0},{"close":42.01,"volume":15686.0,"open":42.0,"high":42.01,"low":42.0,"time":1728929460.0},{"close":42.0,"volume":2637.0,"open":42.0,"high":42.01,"low":42.0,"time":1728929472.0},{"close":42.0,"volume":12039.0,"open":42.005,"high":42.005,"low":42.0,"time":1728929484.0},{"close":41.99,"volume":1700.0,"open":41.995,"high":42.0,"low":41.99,"time":1728929496.0},{"close":41.98,"volume":10068.0,"open":41.995,"high":41.995,"low":41.98,"time":1728929508.0},{"close":41.98,"volume":1313.0,"open":41.99,"high":41.99,"low":41.98,"time":1728929520.0},{"close":41.9899,"volume":1803.0,"open":41.99,"high":41.99,"low":41.98,"time":1728929532.0},{"close":41.995,"volume":5815.0,"open":41.985,"high":41.995,"low":41.98,"time":1728929544.0},{"close":41.99,"volume":400.0,"open":41.995,"high":41.995,"low":41.99,"time":1728929556.0},{"close":41.99,"volume":700.0,"open":41.995,"high":42.0,"low":41.99,"time":1728929568.0},{"close":41.995,"volume":9225.0,"open":41.995,"high":41.996,"low":41.99,"time":1728929580.0},{"close":41.995,"volume":2467.0,"open":41.9902,"high":41.995,"low":41.99,"time":1728929592.0},{"close":41.98,"volume":5449.0,"open":41.99,"high":41.99,"low":41.98,"time":1728929604.0},{"close":41.985,"volume":900.0,"open":41.98,"high":41.985,"low":41.98,"time":1728929616.0},{"close":41.98,"volume":300.0,"open":41.985,"high":41.985,"low":41.98,"time":1728929628.0},{"close":41.985,"volume":4189.0,"open":41.9857,"high":41.9857,"low":41.98,"time":1728929640.0},{"close":41.975,"volume":5895.0,"open":41.985,"high":41.985,"low":41.975,"time":1728929652.0},{"close":41.97,"volume":2927.0,"open":41.975,"high":41.975,"low":41.97,"time":1728929664.0},{"close":41.97,"volume":1739.0,"open":41.98,"high":41.98,"low":41.97,"time":1728929676.0},{"close":41.975,"volume":708.0,"open":41.9798,"high":41.9798,"low":41.975,"time":1728929688.0},{"close":41.975,"volume":2187.0,"open":41.975,"high":41.98,"low":41.97,"time":1728929700.0},{"close":41.975,"volume":2800.0,"open":41.975,"high":41.975,"low":41.97,"time":1728929712.0},{"close":41.985,"volume":11395.0,"open":41.98,"high":41.985,"low":41.975,"time":1728929724.0},{"close":41.9857,"volume":12764.0,"open":41.9899,"high":41.9899,"low":41.98,"time":1728929736.0},{"close":41.9875,"volume":2829.0,"open":41.99,"high":41.99,"low":41.985,"time":1728929748.0},{"close":41.985,"volume":2839.0,"open":41.98,"high":41.985,"low":41.98,"time":1728929760.0},{"close":41.995,"volume":8752.0,"open":41.986,"high":41.995,"low":41.98,"time":1728929772.0},{"close":41.9902,"volume":4220.0,"open":41.995,"high":42.0,"low":41.9902,"time":1728929784.0},{"close":41.995,"volume":860.0,"open":41.995,"high":41.995,"low":41.9944,"time":1728929796.0},{"close":42.005,"volume":11542.0,"open":41.995,"high":42.0099,"low":41.995,"time":1728929808.0},{"close":42.005,"volume":752.0,"open":42.0,"high":42.005,"low":42.0,"time":1728929820.0},{"close":42.0,"volume":15465.0,"open":42.005,"high":42.005,"low":41.995,"time":1728929832.0},{"close":42.0,"volume":1100.0,"open":42.0,"high":42.0059,"low":42.0,"time":1728929844.0},{"close":42.0,"volume":10421.0,"open":42.005,"high":42.005,"low":42.0,"time":1728929856.0},{"close":42.0,"volume":2887.0,"open":42.0,"high":42.005,"low":42.0,"time":1728929868.0},{"close":42.005,"volume":800.0,"open":42.0,"high":42.005,"low":42.0,"time":1728929880.0},{"close":41.99,"volume":7620.0,"open":42.005,"high":42.005,"low":41.99,"time":1728929892.0},{"close":41.995,"volume":2400.0,"open":41.9975,"high":41.9975,"low":41.99,"time":1728929904.0},{"close":41.99,"volume":1708.0,"open":41.99,"high":42.0,"low":41.99,"time":1728929916.0},{"close":41.99,"volume":1426.0,"open":41.995,"high":41.9962,"low":41.99,"time":1728929928.0},{"close":41.995,"volume":1927.0,"open":41.995,"high":41.995,"low":41.99,"time":1728929940.0},{"close":41.995,"volume":5980.0,"open":41.995,"high":42.0,"low":41.995,"time":1728929952.0},{"close":42.0,"volume":600.0,"open":41.995,"high":42.0,"low":41.995,"time":1728929964.0},{"close":42.005,"volume":4790.0,"open":41.995,"high":42.01,"low":41.995,"time":1728929976.0},{"close":42.005,"volume":1080.0,"open":42.0036,"high":42.005,"low":42.0036,"time":1728929988.0},{"close":42.005,"volume":2035.0,"open":42.01,"high":42.01,"low":42.005,"time":1728930000.0},{"close":42.015,"volume":12242.0,"open":42.005,"high":42.015,"low":42.005,"time":1728930012.0},{"close":42.015,"volume":900.0,"open":42.015,"high":42.019,"low":42.015,"time":1728930024.0},{"close":42.025,"volume":12887.0,"open":42.015,"high":42.035,"low":42.015,"time":1728930036.0},{"close":42.025,"volume":603.0,"open":42.02,"high":42.025,"low":42.02,"time":1728930048.0},{"close":42.025,"volume":9962.0,"open":42.02,"high":42.03,"low":42.02,"time":1728930060.0},{"close":42.03,"volume":6331.0,"open":42.035,"high":42.04,"low":42.03,"time":1728930072.0},{"close":42.035,"volume":1729.0,"open":42.035,"high":42.035,"low":42.03,"time":1728930084.0},{"close":42.035,"volume":4200.0,"open":42.035,"high":42.0357,"low":42.035,"time":1728930096.0},{"close":42.05,"volume":5330.0,"open":42.035,"high":42.05,"low":42.03,"time":1728930108.0},{"close":42.045,"volume":7419.0,"open":42.045,"high":42.0482,"low":42.0401,"time":1728930120.0},{"close":42.05,"volume":1070.0,"open":42.0499,"high":42.05,"low":42.045,"time":1728930132.0},{"close":42.0464,"volume":2358.0,"open":42.045,"high":42.05,"low":42.0442,"time":1728930144.0},{"close":42.045,"volume":900.0,"open":42.045,"high":42.045,"low":42.04,"time":1728930156.0},{"close":42.03,"volume":11987.0,"open":42.045,"high":42.045,"low":42.03,"time":1728930168.0},{"close":42.0258,"volume":3046.0,"open":42.03,"high":42.035,"low":42.02,"time":1728930180.0},{"close":42.025,"volume":1974.0,"open":42.02,"high":42.0263,"low":42.02,"time":1728930192.0},{"close":42.0399,"volume":9582.0,"open":42.03,"high":42.0399,"low":42.03,"time":1728930204.0},{"close":42.035,"volume":10972.0,"open":42.035,"high":42.035,"low":42.03,"time":1728930216.0},{"close":42.035,"volume":1100.0,"open":42.035,"high":42.035,"low":42.035,"time":1728930228.0},{"close":42.04,"volume":2864.0,"open":42.035,"high":42.045,"low":42.035,"time":1728930240.0},{"close":42.035,"volume":6246.0,"open":42.04,"high":42.045,"low":42.035,"time":1728930252.0},{"close":42.04,"volume":400.0,"open":42.035,"high":42.04,"low":42.035,"time":1728930264.0},{"close":42.045,"volume":2309.0,"open":42.0399,"high":42.045,"low":42.035,"time":1728930276.0},{"close":42.045,"volume":1258.0,"open":42.04,"high":42.045,"low":42.04,"time":1728930288.0},{"close":42.03,"volume":11463.0,"open":42.045,"high":42.045,"low":42.03,"time":1728930300.0},{"close":42.035,"volume":3262.0,"open":42.035,"high":42.035,"low":42.03,"time":1728930312.0},{"close":42.03,"volume":8514.0,"open":42.03,"high":42.035,"low":42.025,"time":1728930324.0},{"close":42.025,"volume":6137.0,"open":42.03,"high":42.035,"low":42.02,"time":1728930336.0},{"close":42.02,"volume":500.0,"open":42.025,"high":42.025,"low":42.02,"time":1728930348.0},{"close":42.02,"volume":1586.0,"open":42.02,"high":42.025,"low":42.02,"time":1728930360.0},{"close":42.025,"volume":484.0,"open":42.025,"high":42.025,"low":42.025,"time":1728930372.0},{"close":42.025,"volume":1889.0,"open":42.025,"high":42.025,"low":42.02,"time":1728930384.0},{"close":42.02,"volume":1695.0,"open":42.02,"high":42.025,"low":42.02,"time":1728930396.0},{"close":42.02,"volume":520.0,"open":42.0236,"high":42.025,"low":42.02,"time":1728930408.0},{"close":42.02,"volume":300.0,"open":42.02,"high":42.02,"low":42.02,"time":1728930420.0},{"close":42.025,"volume":20210.0,"open":42.025,"high":42.03,"low":42.02,"time":1728930432.0},{"close":42.035,"volume":10200.0,"open":42.028,"high":42.0399,"low":42.025,"time":1728930444.0},{"close":42.035,"volume":2107.0,"open":42.035,"high":42.036,"low":42.03,"time":1728930456.0},{"close":42.035,"volume":2900.0,"open":42.035,"high":42.035,"low":42.03,"time":1728930468.0},{"close":42.04,"volume":4402.0,"open":42.035,"high":42.04,"low":42.035,"time":1728930480.0},{"close":42.035,"volume":300.0,"open":42.035,"high":42.035,"low":42.0342,"time":1728930492.0},{"close":42.035,"volume":1039.0,"open":42.035,"high":42.036,"low":42.035,"time":1728930504.0},{"close":42.025,"volume":11533.0,"open":42.035,"high":42.035,"low":42.0205,"time":1728930516.0},{"close":42.025,"volume":400.0,"open":42.025,"high":42.025,"low":42.025,"time":1728930528.0},{"close":42.015,"volume":13566.0,"open":42.02,"high":42.025,"low":42.01,"time":1728930540.0},{"close":42.025,"volume":7612.0,"open":42.015,"high":42.025,"low":42.01,"time":1728930552.0},{"close":42.025,"volume":2600.0,"open":42.0254,"high":42.026,"low":42.025,"time":1728930564.0},{"close":42.025,"volume":1901.0,"open":42.025,"high":42.025,"low":42.025,"time":1728930576.0},{"close":42.01,"volume":12963.0,"open":42.025,"high":42.025,"low":42.01,"time":1728930588.0},{"close":42.01,"volume":13095.0,"open":42.015,"high":42.015,"low":42.0,"time":1728930600.0},{"close":41.99,"volume":4398.0,"open":42.0,"high":42.005,"low":41.99,"time":1728930612.0},{"close":41.99,"volume":600.0,"open":41.995,"high":41.996,"low":41.99,"time":1728930624.0},{"close":41.9908,"volume":2100.0,"open":41.99,"high":41.995,"low":41.99,"time":1728930636.0},{"close":41.997,"volume":8165.0,"open":41.995,"high":42.0,"low":41.99,"time":1728930648.0},{"close":41.9899,"volume":7101.0,"open":41.991,"high":41.991,"low":41.98,"time":1728930660.0},{"close":41.985,"volume":800.0,"open":41.985,"high":41.985,"low":41.985,"time":1728930672.0},{"close":41.985,"volume":500.0,"open":41.985,"high":41.985,"low":41.98,"time":1728930684.0},{"close":41.98,"volume":2100.0,"open":41.985,"high":41.985,"low":41.98,"time":1728930696.0},{"close":41.985,"volume":518.0,"open":41.985,"high":41.985,"low":41.98,"time":1728930708.0},{"close":41.995,"volume":5205.0,"open":41.985,"high":41.995,"low":41.985,"time":1728930720.0},{"close":41.995,"volume":1615.0,"open":41.995,"high":41.995,"low":41.99,"time":1728930732.0},{"close":41.995,"volume":100.0,"open":41.995,"high":41.995,"low":41.995,"time":1728930744.0},{"close":41.99,"volume":2580.0,"open":41.995,"high":42.0,"low":41.99,"time":1728930756.0},{"close":41.9977,"volume":2000.0,"open":41.995,"high":42.0,"low":41.995,"time":1728930768.0},{"close":41.98,"volume":9927.0,"open":41.995,"high":41.995,"low":41.98,"time":1728930780.0},{"close":41.9831,"volume":1328.0,"open":41.98,"high":41.985,"low":41.98,"time":1728930792.0},{"close":41.985,"volume":3654.0,"open":41.985,"high":41.988,"low":41.98,"time":1728930804.0},{"close":41.985,"volume":6555.0,"open":41.987,"high":41.99,"low":41.98,"time":1728930816.0},{"close":41.985,"volume":2210.0,"open":41.985,"high":41.985,"low":41.98,"time":1728930828.0},{"close":41.985,"volume":5471.0,"open":41.985,"high":41.985,"low":41.98,"time":1728930840.0},{"close":41.996,"volume":16030.0,"open":41.985,"high":42.0,"low":41.98,"time":1728930852.0},{"close":41.995,"volume":1800.0,"open":41.99,"high":41.996,"low":41.99,"time":1728930864.0},{"close":42.005,"volume":32653.0,"open":41.995,"high":42.015,"low":41.99,"time":1728930876.0},{"close":42.0,"volume":6416.0,"open":42.0,"high":42.0,"low":42.0,"time":1728930888.0},{"close":42.005,"volume":2622.0,"open":42.0099,"high":42.0099,"low":42.0,"time":1728930900.0},{"close":41.995,"volume":27483.0,"open":42.0,"high":42.0058,"low":41.99,"time":1728930912.0},{"close":41.995,"volume":1463.0,"open":41.995,"high":41.995,"low":41.995,"time":1728930924.0},{"close":41.99,"volume":1739.0,"open":41.995,"high":41.995,"low":41.99,"time":1728930936.0},{"close":41.995,"volume":1465.0,"open":41.995,"high":41.995,"low":41.99,"time":1728930948.0},{"close":41.995,"volume":2436.0,"open":41.995,"high":41.995,"low":41.99,"time":1728930960.0},{"close":41.995,"volume":400.0,"open":41.995,"high":41.995,"low":41.99,"time":1728930972.0},{"close":41.995,"volume":10168.0,"open":41.995,"high":42.005,"low":41.99,"time":1728930984.0},{"close":41.995,"volume":1506.0,"open":41.995,"high":41.995,"low":41.995,"time":1728930996.0},{"close":41.995,"volume":23937.0,"open":42.0,"high":42.005,"low":41.99,"time":1728931008.0},{"close":42.0,"volume":311.0,"open":41.9953,"high":42.0,"low":41.995,"time":1728931020.0},{"close":41.995,"volume":670.0,"open":41.995,"high":41.995,"low":41.995,"time":1728931032.0},{"close":41.995,"volume":55764.0,"open":41.995,"high":42.01,"low":41.99,"time":1728931044.0},{"close":41.995,"volume":330.0,"open":41.995,"high":41.995,"low":41.995,"time":1728931056.0},{"close":42.005,"volume":7942.0,"open":41.995,"high":42.01,"low":41.995,"time":1728931068.0},{"close":41.995,"volume":14859.0,"open":42.005,"high":42.005,"low":41.995,"time":1728931080.0},{"close":41.995,"volume":4576.0,"open":41.995,"high":41.995,"low":41.99,"time":1728931092.0},{"close":41.999,"volume":7120.0,"open":41.99,"high":41.999,"low":41.99,"time":1728931104.0},{"close":41.995,"volume":1490.0,"open":41.995,"high":42.0,"low":41.995,"time":1728931116.0},{"close":41.995,"volume":4141.0,"open":41.995,"high":41.999,"low":41.99,"time":1728931128.0},{"close":41.995,"volume":1370.0,"open":41.995,"high":41.999,"low":41.99,"time":1728931140.0},{"close":42.005,"volume":8668.0,"open":41.9925,"high":42.005,"low":41.9925,"time":1728931152.0},{"close":41.995,"volume":7681.0,"open":42.005,"high":42.005,"low":41.995,"time":1728931164.0},{"close":41.995,"volume":18735.0,"open":41.995,"high":42.0,"low":41.99,"time":1728931176.0},{"close":41.995,"volume":2372.0,"open":41.995,"high":41.995,"low":41.995,"time":1728931188.0},{"close":41.9982,"volume":2192.0,"open":41.995,"high":41.999,"low":41.9943,"time":1728931200.0},{"close":41.995,"volume":6838.0,"open":41.995,"high":41.999,"low":41.99,"time":1728931212.0},{"close":41.999,"volume":22452.0,"open":41.995,"high":41.999,"low":41.99,"time":1728931224.0},{"close":41.965,"volume":65528.0,"open":41.995,"high":41.995,"low":41.96,"time":1728931236.0},{"close":41.965,"volume":19958.0,"open":41.965,"high":41.965,"low":41.96,"time":1728931248.0},{"close":41.965,"volume":9531.0,"open":41.96,"high":41.9685,"low":41.96,"time":1728931260.0},{"close":41.97,"volume":30653.0,"open":41.96,"high":41.975,"low":41.96,"time":1728931272.0},{"close":41.965,"volume":6807.0,"open":41.97,"high":41.97,"low":41.965,"time":1728931284.0},{"close":41.965,"volume":10707.0,"open":41.965,"high":41.97,"low":41.965,"time":1728931296.0},{"close":41.965,"volume":1800.0,"open":41.965,"high":41.965,"low":41.965,"time":1728931308.0},{"close":41.965,"volume":18923.0,"open":41.965,"high":41.965,"low":41.965,"time":1728931320.0},{"close":41.965,"volume":13756.0,"open":41.9682,"high":41.97,"low":41.96,"time":1728931332.0},{"close":41.965,"volume":2885.0,"open":41.96,"high":41.965,"low":41.96,"time":1728931344.0},{"close":41.975,"volume":35087.0,"open":41.965,"high":41.976,"low":41.9601,"time":1728931356.0},{"close":41.975,"volume":2546.0,"open":41.975,"high":41.975,"low":41.975,"time":1728931368.0},{"close":41.975,"volume":2020.0,"open":41.975,"high":41.9771,"low":41.975,"time":1728931380.0},{"close":41.985,"volume":8023.0,"open":41.979,"high":41.99,"low":41.975,"time":1728931392.0},{"close":41.99,"volume":1517.0,"open":41.985,"high":41.99,"low":41.985,"time":1728931404.0},{"close":41.985,"volume":1218.0,"open":41.985,"high":41.985,"low":41.9802,"time":1728931416.0},{"close":41.985,"volume":2169.0,"open":41.9862,"high":41.9862,"low":41.985,"time":1728931428.0},{"close":41.985,"volume":23935.0,"open":41.9868,"high":41.9868,"low":41.98,"time":1728931440.0},{"close":41.985,"volume":1012.0,"open":41.985,"high":41.985,"low":41.98,"time":1728931452.0},{"close":41.98,"volume":2108.0,"open":41.98,"high":41.985,"low":41.98,"time":1728931464.0},{"close":41.9841,"volume":1469.0,"open":41.9801,"high":41.985,"low":41.98,"time":1728931476.0},{"close":41.985,"volume":1027.0,"open":41.985,"high":41.99,"low":41.98,"time":1728931488.0},{"close":41.985,"volume":1018.0,"open":41.985,"high":41.9889,"low":41.98,"time":1728931500.0},{"close":41.995,"volume":2893.0,"open":41.985,"high":41.995,"low":41.98,"time":1728931512.0},{"close":41.995,"volume":1029.0,"open":41.995,"high":41.9999,"low":41.995,"time":1728931524.0},{"close":42.0001,"volume":9622.0,"open":41.9941,"high":42.01,"low":41.9941,"time":1728931536.0},{"close":41.995,"volume":16659.0,"open":42.0,"high":42.005,"low":41.995,"time":1728931548.0},{"close":41.995,"volume":1352.0,"open":41.995,"high":41.995,"low":41.99,"time":1728931560.0},{"close":41.995,"volume":1526.0,"open":41.995,"high":41.995,"low":41.995,"time":1728931572.0},{"close":41.995,"volume":13695.0,"open":41.995,"high":41.995,"low":41.99,"time":1728931584.0},{"close":41.995,"volume":14110.0,"open":41.995,"high":42.0,"low":41.99,"time":1728931596.0},{"close":41.995,"volume":1054.0,"open":41.995,"high":41.997,"low":41.995,"time":1728931608.0},{"close":41.9967,"volume":1888.0,"open":41.99,"high":42.0,"low":41.99,"time":1728931620.0},{"close":41.995,"volume":15972.0,"open":42.0,"high":42.0,"low":41.99,"time":1728931632.0},{"close":41.955,"volume":47827.0,"open":41.99,"high":41.995,"low":41.955,"time":1728931644.0},{"close":41.95,"volume":2410.0,"open":41.9599,"high":41.9599,"low":41.95,"time":1728931656.0},{"close":41.94,"volume":3412.0,"open":41.955,"high":41.955,"low":41.94,"time":1728931668.0},{"close":41.9525,"volume":26319.0,"open":41.94,"high":41.96,"low":41.94,"time":1728931680.0},{"close":41.955,"volume":25092.0,"open":41.9599,"high":41.96,"low":41.955,"time":1728931692.0},{"close":41.96,"volume":14986.0,"open":41.9566,"high":41.96,"low":41.955,"time":1728931704.0},{"close":41.955,"volume":6290.0,"open":41.965,"high":41.966,"low":41.955,"time":1728931716.0},{"close":41.96,"volume":5700.0,"open":41.95,"high":41.96,"low":41.95,"time":1728931728.0},{"close":41.95,"volume":200.0,"open":41.955,"high":41.955,"low":41.95,"time":1728931740.0},{"close":41.96,"volume":3891.0,"open":41.96,"high":41.965,"low":41.9525,"time":1728931752.0},{"close":41.9633,"volume":1021.0,"open":41.96,"high":41.9633,"low":41.96,"time":1728931764.0},{"close":41.96,"volume":8519.0,"open":41.9642,"high":41.9642,"low":41.955,"time":1728931776.0},{"close":41.965,"volume":8022.0,"open":41.955,"high":41.97,"low":41.955,"time":1728931788.0},{"close":41.98,"volume":48349.0,"open":41.965,"high":41.98,"low":41.965,"time":1728931800.0},{"close":41.975,"volume":400.0,"open":41.975,"high":41.98,"low":41.975,"time":1728931812.0},{"close":41.975,"volume":1100.0,"open":41.975,"high":41.975,"low":41.975,"time":1728931824.0},{"close":41.975,"volume":12382.0,"open":41.98,"high":41.985,"low":41.975,"time":1728931836.0},{"close":41.965,"volume":12142.0,"open":41.975,"high":41.975,"low":41.96,"time":1728931848.0},{"close":41.96,"volume":1000.0,"open":41.965,"high":41.965,"low":41.96,"time":1728931860.0},{"close":41.955,"volume":2500.0,"open":41.965,"high":41.965,"low":41.9532,"time":1728931872.0},{"close":41.955,"volume":1881.0,"open":41.955,"high":41.955,"low":41.95,"time":1728931884.0},{"close":41.95,"volume":7016.0,"open":41.955,"high":41.965,"low":41.95,"time":1728931896.0},{"close":41.97,"volume":5271.0,"open":41.965,"high":41.97,"low":41.96,"time":1728931908.0},{"close":41.965,"volume":2960.0,"open":41.965,"high":41.97,"low":41.965,"time":1728931920.0},{"close":41.975,"volume":3751.0,"open":41.965,"high":41.975,"low":41.965,"time":1728931932.0},{"close":41.975,"volume":7870.0,"open":41.975,"high":41.975,"low":41.97,"time":1728931944.0},{"close":41.98,"volume":1259.0,"open":41.98,"high":41.98,"low":41.97,"time":1728931956.0},{"close":41.97,"volume":900.0,"open":41.975,"high":41.975,"low":41.97,"time":1728931968.0},{"close":41.975,"volume":680.0,"open":41.97,"high":41.975,"low":41.97,"time":1728931980.0},{"close":41.97,"volume":2817.0,"open":41.9701,"high":41.975,"low":41.97,"time":1728931992.0},{"close":41.96,"volume":12308.0,"open":41.97,"high":41.975,"low":41.96,"time":1728932004.0},{"close":41.965,"volume":1357.0,"open":41.96,"high":41.965,"low":41.96,"time":1728932016.0},{"close":41.96,"volume":5800.0,"open":41.96,"high":41.965,"low":41.95,"time":1728932028.0},{"close":41.965,"volume":4472.0,"open":41.9578,"high":41.965,"low":41.9578,"time":1728932040.0},{"close":41.9602,"volume":1148.0,"open":41.96,"high":41.965,"low":41.96,"time":1728932052.0},{"close":41.96,"volume":2428.0,"open":41.965,"high":41.965,"low":41.96,"time":1728932064.0},{"close":41.97,"volume":1558.0,"open":41.96,"high":41.97,"low":41.96,"time":1728932076.0},{"close":41.97,"volume":4328.0,"open":41.965,"high":41.97,"low":41.96,"time":1728932088.0},{"close":41.9658,"volume":3712.0,"open":41.96,"high":41.9658,"low":41.96,"time":1728932100.0},{"close":41.965,"volume":5342.0,"open":41.965,"high":41.965,"low":41.96,"time":1728932112.0},{"close":41.97,"volume":9643.0,"open":41.965,"high":41.97,"low":41.96,"time":1728932124.0},{"close":41.975,"volume":8435.0,"open":41.975,"high":41.975,"low":41.975,"time":1728932136.0},{"close":41.965,"volume":5694.0,"open":41.975,"high":41.975,"low":41.964,"time":1728932148.0},{"close":41.975,"volume":5266.0,"open":41.965,"high":41.976,"low":41.965,"time":1728932160.0},{"close":41.975,"volume":3637.0,"open":41.9755,"high":41.9779,"low":41.97,"time":1728932172.0},{"close":41.975,"volume":669.0,"open":41.975,"high":41.975,"low":41.975,"time":1728932184.0},{"close":41.9746,"volume":1035.0,"open":41.975,"high":41.975,"low":41.9701,"time":1728932196.0},{"close":41.975,"volume":3706.0,"open":41.976,"high":41.98,"low":41.9732,"time":1728932208.0},{"close":41.965,"volume":8681.0,"open":41.975,"high":41.975,"low":41.965,"time":1728932220.0},{"close":41.96,"volume":5618.0,"open":41.9681,"high":41.9681,"low":41.96,"time":1728932232.0},{"close":41.965,"volume":29628.0,"open":41.965,"high":41.97,"low":41.96,"time":1728932244.0},{"close":41.965,"volume":1032.0,"open":41.965,"high":41.966,"low":41.965,"time":1728932256.0},{"close":41.97,"volume":12481.0,"open":41.965,"high":41.98,"low":41.965,"time":1728932268.0},{"close":41.965,"volume":2810.0,"open":41.965,"high":41.9658,"low":41.96,"time":1728932280.0},{"close":41.965,"volume":2160.0,"open":41.965,"high":41.9653,"low":41.965,"time":1728932292.0},{"close":41.965,"volume":3957.0,"open":41.965,"high":41.97,"low":41.96,"time":1728932304.0},{"close":41.965,"volume":6433.0,"open":41.9699,"high":41.97,"low":41.96,"time":1728932316.0},{"close":41.965,"volume":500.0,"open":41.965,"high":41.97,"low":41.965,"time":1728932328.0},{"close":41.965,"volume":1600.0,"open":41.97,"high":41.97,"low":41.9605,"time":1728932340.0},{"close":41.96,"volume":1695.0,"open":41.9667,"high":41.9667,"low":41.96,"time":1728932352.0},{"close":41.955,"volume":14909.0,"open":41.965,"high":41.965,"low":41.955,"time":1728932364.0},{"close":41.955,"volume":6551.0,"open":41.95,"high":41.9567,"low":41.95,"time":1728932376.0},{"close":41.965,"volume":10585.0,"open":41.956,"high":41.965,"low":41.95,"time":1728932388.0},{"close":41.9638,"volume":454.0,"open":41.97,"high":41.97,"low":41.9638,"time":1728932400.0},{"close":41.965,"volume":2945.0,"open":41.965,"high":41.97,"low":41.965,"time":1728932412.0},{"close":41.96,"volume":14154.0,"open":41.965,"high":41.97,"low":41.955,"time":1728932424.0},{"close":41.96,"volume":12232.0,"open":41.965,"high":41.97,"low":41.96,"time":1728932436.0},{"close":41.955,"volume":14542.0,"open":41.965,"high":41.97,"low":41.955,"time":1728932448.0},{"close":41.96,"volume":21993.0,"open":41.955,"high":41.96,"low":41.945,"time":1728932460.0},{"close":41.945,"volume":4258.0,"open":41.956,"high":41.96,"low":41.945,"time":1728932472.0},{"close":41.955,"volume":7940.0,"open":41.945,"high":41.96,"low":41.945,"time":1728932484.0},{"close":41.95,"volume":4244.0,"open":41.955,"high":41.955,"low":41.95,"time":1728932496.0},{"close":41.9526,"volume":2700.0,"open":41.955,"high":41.955,"low":41.95,"time":1728932508.0},{"close":41.955,"volume":12110.0,"open":41.95,"high":41.96,"low":41.95,"time":1728932520.0},{"close":41.955,"volume":1364.0,"open":41.955,"high":41.955,"low":41.955,"time":1728932532.0},{"close":41.955,"volume":5414.0,"open":41.9531,"high":41.96,"low":41.9531,"time":1728932544.0},{"close":41.955,"volume":1700.0,"open":41.955,"high":41.96,"low":41.955,"time":1728932556.0},{"close":41.96,"volume":38522.0,"open":41.955,"high":41.97,"low":41.95,"time":1728932568.0},{"close":41.965,"volume":14102.0,"open":41.955,"high":41.965,"low":41.9525,"time":1728932580.0},{"close":41.9601,"volume":5356.0,"open":41.97,"high":41.97,"low":41.9601,"time":1728932592.0},{"close":41.965,"volume":11468.0,"open":41.97,"high":41.97,"low":41.96,"time":1728932604.0},{"close":41.965,"volume":2087.0,"open":41.965,"high":41.97,"low":41.965,"time":1728932616.0},{"close":41.965,"volume":3900.0,"open":41.965,"high":41.97,"low":41.96,"time":1728932628.0},{"close":41.975,"volume":40556.0,"open":41.965,"high":41.975,"low":41.965,"time":1728932640.0},{"close":41.975,"volume":3366.0,"open":41.975,"high":41.975,"low":41.9719,"time":1728932652.0},{"close":41.975,"volume":3343.0,"open":41.975,"high":41.978,"low":41.975,"time":1728932664.0},{"close":41.985,"volume":10162.0,"open":41.975,"high":41.99,"low":41.975,"time":1728932676.0},{"close":41.985,"volume":18282.0,"open":41.985,"high":41.99,"low":41.98,"time":1728932688.0},{"close":41.99,"volume":9731.0,"open":41.985,"high":41.99,"low":41.98,"time":1728932700.0},{"close":41.9801,"volume":2666.0,"open":41.99,"high":41.99,"low":41.9801,"time":1728932712.0},{"close":41.99,"volume":2566.0,"open":41.99,"high":41.99,"low":41.9824,"time":1728932724.0},{"close":41.995,"volume":11071.0,"open":41.99,"high":42.0,"low":41.985,"time":1728932736.0},{"close":41.985,"volume":9440.0,"open":42.0,"high":42.0,"low":41.985,"time":1728932748.0},{"close":41.9801,"volume":12453.0,"open":41.985,"high":41.985,"low":41.98,"time":1728932760.0},{"close":41.97,"volume":3720.0,"open":41.985,"high":41.985,"low":41.97,"time":1728932772.0},{"close":41.975,"volume":7827.0,"open":41.975,"high":41.975,"low":41.97,"time":1728932784.0},{"close":41.975,"volume":1648.0,"open":41.97,"high":41.9781,"low":41.97,"time":1728932796.0},{"close":41.975,"volume":26676.0,"open":41.975,"high":41.98,"low":41.97,"time":1728932808.0},{"close":41.97,"volume":9142.0,"open":41.975,"high":41.975,"low":41.97,"time":1728932820.0},{"close":41.975,"volume":3163.0,"open":41.975,"high":41.975,"low":41.97,"time":1728932832.0},{"close":41.975,"volume":1436.0,"open":41.97,"high":41.975,"low":41.97,"time":1728932844.0},{"close":41.955,"volume":24664.0,"open":41.97,"high":41.975,"low":41.955,"time":1728932856.0},{"close":41.955,"volume":3892.0,"open":41.955,"high":41.96,"low":41.95,"time":1728932868.0},{"close":41.955,"volume":33218.0,"open":41.9525,"high":41.96,"low":41.95,"time":1728932880.0},{"close":41.955,"volume":5625.0,"open":41.955,"high":41.9581,"low":41.9542,"time":1728932892.0},{"close":41.9662,"volume":14245.0,"open":41.96,"high":41.97,"low":41.96,"time":1728932904.0},{"close":41.965,"volume":3920.0,"open":41.965,"high":41.97,"low":41.9601,"time":1728932916.0},{"close":41.97,"volume":3982.0,"open":41.965,"high":41.97,"low":41.965,"time":1728932928.0},{"close":41.965,"volume":17024.0,"open":41.9664,"high":41.97,"low":41.96,"time":1728932940.0},{"close":41.95,"volume":11538.0,"open":41.96,"high":41.965,"low":41.95,"time":1728932952.0},{"close":41.95,"volume":3400.0,"open":41.955,"high":41.955,"low":41.95,"time":1728932964.0},{"close":41.9505,"volume":4930.0,"open":41.95,"high":41.9564,"low":41.95,"time":1728932976.0},{"close":41.94,"volume":23431.0,"open":41.95,"high":41.955,"low":41.94,"time":1728932988.0},{"close":41.945,"volume":6399.0,"open":41.94,"high":41.95,"low":41.94,"time":1728933000.0},{"close":41.945,"volume":4128.0,"open":41.946,"high":41.9499,"low":41.94,"time":1728933012.0},{"close":41.94,"volume":2149.0,"open":41.94,"high":41.945,"low":41.94,"time":1728933024.0},{"close":41.94,"volume":7790.0,"open":41.94,"high":41.945,"low":41.94,"time":1728933036.0},{"close":41.94,"volume":7303.0,"open":41.94,"high":41.95,"low":41.94,"time":1728933048.0},{"close":41.96,"volume":17429.0,"open":41.945,"high":41.96,"low":41.94,"time":1728933060.0},{"close":41.955,"volume":4172.0,"open":41.954,"high":41.96,"low":41.95,"time":1728933072.0},{"close":41.965,"volume":17639.0,"open":41.955,"high":41.97,"low":41.955,"time":1728933084.0},{"close":41.96,"volume":4877.0,"open":41.97,"high":41.97,"low":41.96,"time":1728933096.0},{"close":41.955,"volume":11486.0,"open":41.965,"high":41.965,"low":41.95,"time":1728933108.0},{"close":41.97,"volume":16004.0,"open":41.96,"high":41.97,"low":41.9525,"time":1728933120.0},{"close":41.96,"volume":30415.0,"open":41.965,"high":41.97,"low":41.96,"time":1728933132.0},{"close":41.965,"volume":3511.0,"open":41.965,"high":41.97,"low":41.9621,"time":1728933144.0},{"close":41.975,"volume":10326.0,"open":41.9601,"high":41.975,"low":41.96,"time":1728933156.0},{"close":41.975,"volume":800.0,"open":41.975,"high":41.975,"low":41.975,"time":1728933168.0},{"close":41.975,"volume":8146.0,"open":41.975,"high":41.9792,"low":41.975,"time":1728933180.0},{"close":41.975,"volume":2054.0,"open":41.975,"high":41.976,"low":41.97,"time":1728933192.0},{"close":41.99,"volume":33014.0,"open":41.975,"high":41.99,"low":41.975,"time":1728933204.0},{"close":41.985,"volume":2854.0,"open":41.985,"high":41.9857,"low":41.985,"time":1728933216.0},{"close":41.985,"volume":5874.0,"open":41.98,"high":41.99,"low":41.98,"time":1728933228.0},{"close":41.985,"volume":1559.0,"open":41.985,"high":41.9898,"low":41.985,"time":1728933240.0},{"close":41.97,"volume":26743.0,"open":41.98,"high":41.985,"low":41.97,"time":1728933252.0},{"close":41.971,"volume":7150.0,"open":41.97,"high":41.975,"low":41.97,"time":1728933264.0},{"close":41.965,"volume":16617.0,"open":41.98,"high":41.98,"low":41.96,"time":1728933276.0},{"close":41.965,"volume":1400.0,"open":41.965,"high":41.97,"low":41.96,"time":1728933288.0},{"close":41.96,"volume":9340.0,"open":41.965,"high":41.965,"low":41.96,"time":1728933300.0},{"close":41.965,"volume":1041.0,"open":41.965,"high":41.965,"low":41.96,"time":1728933312.0},{"close":41.975,"volume":115023.0,"open":41.965,"high":41.98,"low":41.96,"time":1728933324.0},{"close":41.985,"volume":20231.0,"open":41.9775,"high":41.99,"low":41.975,"time":1728933336.0},{"close":41.995,"volume":4393.0,"open":41.985,"high":41.995,"low":41.9801,"time":1728933348.0},{"close":41.995,"volume":5865.0,"open":41.995,"high":42.0,"low":41.99,"time":1728933360.0},{"close":41.995,"volume":10321.0,"open":41.995,"high":42.0,"low":41.995,"time":1728933372.0},{"close":41.99,"volume":10046.0,"open":41.995,"high":41.996,"low":41.99,"time":1728933384.0},{"close":41.975,"volume":3213.0,"open":41.98,"high":41.985,"low":41.975,"time":1728933396.0},{"close":41.9601,"volume":10921.0,"open":41.9764,"high":41.9764,"low":41.96,"time":1728933408.0},{"close":41.9569,"volume":6821.0,"open":41.965,"high":41.966,"low":41.955,"time":1728933420.0},{"close":41.955,"volume":3162.0,"open":41.955,"high":41.96,"low":41.9501,"time":1728933432.0},{"close":41.955,"volume":679.0,"open":41.955,"high":41.955,"low":41.955,"time":1728933444.0},{"close":41.955,"volume":2475.0,"open":41.955,"high":41.9564,"low":41.955,"time":1728933456.0},{"close":41.96,"volume":9073.0,"open":41.955,"high":41.965,"low":41.955,"time":1728933468.0},{"close":41.9583,"volume":12047.0,"open":41.955,"high":41.96,"low":41.955,"time":1728933480.0},{"close":41.955,"volume":7100.0,"open":41.955,"high":41.9584,"low":41.95,"time":1728933492.0},{"close":41.9679,"volume":4835.0,"open":41.955,"high":41.9679,"low":41.955,"time":1728933504.0},{"close":41.965,"volume":1201.0,"open":41.965,"high":41.965,"low":41.96,"time":1728933516.0},{"close":41.965,"volume":6396.0,"open":41.965,"high":41.97,"low":41.96,"time":1728933528.0},{"close":41.965,"volume":1500.0,"open":41.965,"high":41.97,"low":41.96,"time":1728933540.0},{"close":41.97,"volume":600.0,"open":41.965,"high":41.97,"low":41.965,"time":1728933552.0},{"close":41.97,"volume":4967.0,"open":41.9601,"high":41.97,"low":41.96,"time":1728933564.0},{"close":41.97,"volume":2317.0,"open":41.9688,"high":41.97,"low":41.96,"time":1728933576.0},{"close":41.965,"volume":4767.0,"open":41.965,"high":41.97,"low":41.96,"time":1728933588.0},{"close":41.965,"volume":2400.0,"open":41.965,"high":41.97,"low":41.96,"time":1728933600.0},{"close":41.965,"volume":2700.0,"open":41.965,"high":41.965,"low":41.96,"time":1728933612.0},{"close":41.975,"volume":9060.0,"open":41.965,"high":41.975,"low":41.9634,"time":1728933624.0},{"close":41.96,"volume":20587.0,"open":41.97,"high":41.98,"low":41.96,"time":1728933636.0},{"close":41.96,"volume":3593.0,"open":41.965,"high":41.97,"low":41.96,"time":1728933648.0},{"close":41.96,"volume":53122.0,"open":41.965,"high":41.97,"low":41.96,"time":1728933660.0},{"close":41.9659,"volume":6344.0,"open":41.9669,"high":41.97,"low":41.9637,"time":1728933672.0},{"close":41.955,"volume":12488.0,"open":41.965,"high":41.9699,"low":41.955,"time":1728933684.0},{"close":41.955,"volume":3382.0,"open":41.955,"high":41.96,"low":41.95,"time":1728933696.0},{"close":41.955,"volume":7177.0,"open":41.955,"high":41.96,"low":41.955,"time":1728933708.0},{"close":41.97,"volume":6541.0,"open":41.955,"high":41.97,"low":41.955,"time":1728933720.0},{"close":41.9617,"volume":15806.0,"open":41.9655,"high":41.97,"low":41.96,"time":1728933732.0},{"close":41.95,"volume":6217.0,"open":41.9629,"high":41.965,"low":41.95,"time":1728933744.0},{"close":41.95,"volume":6165.0,"open":41.955,"high":41.956,"low":41.95,"time":1728933756.0},{"close":41.955,"volume":3110.0,"open":41.955,"high":41.955,"low":41.95,"time":1728933768.0},{"close":41.95,"volume":27650.0,"open":41.95,"high":41.9566,"low":41.94,"time":1728933780.0},{"close":41.9501,"volume":3304.0,"open":41.955,"high":41.955,"low":41.9501,"time":1728933792.0},{"close":41.955,"volume":2750.0,"open":41.955,"high":41.9562,"low":41.95,"time":1728933804.0},{"close":41.965,"volume":5541.0,"open":41.955,"high":41.97,"low":41.955,"time":1728933816.0},{"close":41.975,"volume":12746.0,"open":41.9622,"high":41.98,"low":41.96,"time":1728933828.0},{"close":41.96,"volume":6926.0,"open":41.98,"high":41.98,"low":41.96,"time":1728933840.0},{"close":41.963,"volume":2235.0,"open":41.96,"high":41.97,"low":41.96,"time":1728933852.0},{"close":41.975,"volume":6800.0,"open":41.97,"high":41.98,"low":41.97,"time":1728933864.0},{"close":41.975,"volume":1787.0,"open":41.97,"high":41.98,"low":41.97,"time":1728933876.0},{"close":41.975,"volume":6162.0,"open":41.975,"high":41.975,"low":41.975,"time":1728933888.0},{"close":41.975,"volume":1008.0,"open":41.976,"high":41.976,"low":41.97,"time":1728933900.0},{"close":41.99,"volume":17767.0,"open":41.97,"high":41.99,"low":41.97,"time":1728933912.0},{"close":41.99,"volume":1662.0,"open":41.985,"high":41.99,"low":41.985,"time":1728933924.0},{"close":41.985,"volume":1842.0,"open":41.98,"high":41.99,"low":41.98,"time":1728933936.0},{"close":41.985,"volume":1072.0,"open":41.985,"high":41.985,"low":41.985,"time":1728933948.0},{"close":41.985,"volume":1850.0,"open":41.985,"high":41.986,"low":41.98,"time":1728933960.0},{"close":41.985,"volume":11178.0,"open":41.985,"high":41.995,"low":41.98,"time":1728933972.0},{"close":41.985,"volume":1700.0,"open":41.985,"high":41.985,"low":41.985,"time":1728933984.0},{"close":41.9962,"volume":4664.0,"open":41.985,"high":42.0,"low":41.985,"time":1728933996.0},{"close":41.995,"volume":3583.0,"open":41.995,"high":41.995,"low":41.995,"time":1728934008.0},{"close":41.995,"volume":600.0,"open":41.995,"high":41.995,"low":41.99,"time":1728934020.0},{"close":41.995,"volume":11911.0,"open":41.995,"high":41.9999,"low":41.99,"time":1728934032.0},{"close":41.996,"volume":8284.0,"open":41.995,"high":41.9988,"low":41.995,"time":1728934044.0},{"close":41.986,"volume":10809.0,"open":41.995,"high":41.995,"low":41.98,"time":1728934056.0},{"close":41.985,"volume":24116.0,"open":41.985,"high":41.99,"low":41.98,"time":1728934068.0},{"close":41.985,"volume":2200.0,"open":41.98,"high":41.986,"low":41.98,"time":1728934080.0},{"close":41.9817,"volume":1710.0,"open":41.985,"high":41.985,"low":41.98,"time":1728934092.0},{"close":41.9751,"volume":8572.0,"open":41.98,"high":41.9802,"low":41.97,"time":1728934104.0},{"close":41.99,"volume":4804.0,"open":41.975,"high":41.99,"low":41.975,"time":1728934116.0},{"close":41.99,"volume":4076.0,"open":41.9899,"high":41.99,"low":41.98,"time":1728934128.0},{"close":41.985,"volume":12652.0,"open":41.99,"high":41.99,"low":41.98,"time":1728934140.0},{"close":41.985,"volume":10198.0,"open":41.98,"high":41.99,"low":41.98,"time":1728934152.0},{"close":41.995,"volume":28724.0,"open":41.985,"high":42.0,"low":41.985,"time":1728934164.0},{"close":41.995,"volume":11865.0,"open":41.99,"high":42.0,"low":41.99,"time":1728934176.0},{"close":41.99,"volume":6058.0,"open":42.0,"high":42.0,"low":41.99,"time":1728934188.0},{"close":42.0099,"volume":140657.0,"open":41.995,"high":42.01,"low":41.98,"time":1728934200.0},{"close":42.0,"volume":15780.0,"open":42.005,"high":42.01,"low":42.0,"time":1728934212.0},{"close":41.995,"volume":39909.0,"open":42.0024,"high":42.0067,"low":41.99,"time":1728934224.0},{"close":42.005,"volume":18184.0,"open":41.9971,"high":42.01,"low":41.995,"time":1728934236.0},{"close":42.005,"volume":23932.0,"open":42.005,"high":42.01,"low":42.0025,"time":1728934248.0},{"close":41.9975,"volume":34073.0,"open":42.01,"high":42.015,"low":41.995,"time":1728934260.0},{"close":41.99,"volume":9512.0,"open":41.996,"high":42.0,"low":41.98,"time":1728934272.0},{"close":41.985,"volume":17009.0,"open":41.985,"high":41.99,"low":41.975,"time":1728934284.0},{"close":41.99,"volume":15845.0,"open":41.99,"high":41.99,"low":41.985,"time":1728934296.0},{"close":41.975,"volume":17471.0,"open":41.985,"high":41.985,"low":41.97,"time":1728934308.0},{"close":41.9797,"volume":4403.0,"open":41.97,"high":41.9797,"low":41.97,"time":1728934320.0},{"close":41.97,"volume":5067.0,"open":41.975,"high":41.98,"low":41.97,"time":1728934332.0},{"close":41.985,"volume":11071.0,"open":41.975,"high":41.985,"low":41.97,"time":1728934344.0},{"close":41.985,"volume":9094.0,"open":41.985,"high":41.99,"low":41.98,"time":1728934356.0},{"close":41.99,"volume":2452.0,"open":41.985,"high":41.99,"low":41.9844,"time":1728934368.0},{"close":41.985,"volume":2744.0,"open":41.985,"high":41.99,"low":41.985,"time":1728934380.0},{"close":41.98,"volume":1017.0,"open":41.985,"high":41.985,"low":41.98,"time":1728934392.0},{"close":41.985,"volume":744.0,"open":41.985,"high":41.9899,"low":41.98,"time":1728934404.0},{"close":41.985,"volume":3613.0,"open":41.985,"high":41.9899,"low":41.985,"time":1728934416.0},{"close":41.976,"volume":26107.0,"open":41.9873,"high":41.9873,"low":41.9725,"time":1728934428.0},{"close":41.9765,"volume":6902.0,"open":41.976,"high":41.9792,"low":41.97,"time":1728934440.0},{"close":41.975,"volume":3233.0,"open":41.975,"high":41.975,"low":41.975,"time":1728934452.0},{"close":41.975,"volume":4950.0,"open":41.975,"high":41.975,"low":41.97,"time":1728934464.0},{"close":41.975,"volume":2050.0,"open":41.975,"high":41.98,"low":41.975,"time":1728934476.0},{"close":41.9758,"volume":1413.0,"open":41.975,"high":41.9758,"low":41.975,"time":1728934488.0},{"close":41.975,"volume":24122.0,"open":41.975,"high":41.98,"low":41.965,"time":1728934500.0},{"close":41.975,"volume":9440.0,"open":41.9725,"high":41.98,"low":41.97,"time":1728934512.0},{"close":41.97,"volume":2998.0,"open":41.98,"high":41.98,"low":41.97,"time":1728934524.0},{"close":41.975,"volume":10202.0,"open":41.9741,"high":41.9773,"low":41.9741,"time":1728934536.0},{"close":41.975,"volume":3877.0,"open":41.97,"high":41.98,"low":41.97,"time":1728934548.0},{"close":41.97,"volume":61499.0,"open":41.975,"high":41.98,"low":41.96,"time":1728934560.0},{"close":41.965,"volume":7174.0,"open":41.9661,"high":41.9661,"low":41.96,"time":1728934572.0},{"close":41.96,"volume":5424.0,"open":41.965,"high":41.965,"low":41.96,"time":1728934584.0},{"close":41.97,"volume":1469.0,"open":41.96,"high":41.97,"low":41.96,"time":1728934596.0},{"close":41.965,"volume":4578.0,"open":41.96,"high":41.97,"low":41.96,"time":1728934608.0},{"close":41.97,"volume":2250.0,"open":41.97,"high":41.97,"low":41.9615,"time":1728934620.0},{"close":41.965,"volume":14750.0,"open":41.965,"high":41.965,"low":41.96,"time":1728934632.0},{"close":41.965,"volume":1201.0,"open":41.965,"high":41.97,"low":41.965,"time":1728934644.0},{"close":41.955,"volume":10878.0,"open":41.965,"high":41.97,"low":41.955,"time":1728934656.0},{"close":41.9525,"volume":10100.0,"open":41.95,"high":41.96,"low":41.95,"time":1728934668.0},{"close":41.955,"volume":2700.0,"open":41.95,"high":41.955,"low":41.95,"time":1728934680.0},{"close":41.955,"volume":3480.0,"open":41.955,"high":41.96,"low":41.955,"time":1728934692.0},{"close":41.97,"volume":11668.0,"open":41.9513,"high":41.97,"low":41.9501,"time":1728934704.0},{"close":41.97,"volume":17966.0,"open":41.965,"high":41.9764,"low":41.96,"time":1728934716.0},{"close":41.975,"volume":8922.0,"open":41.97,"high":41.9799,"low":41.97,"time":1728934728.0},{"close":41.955,"volume":18299.0,"open":41.97,"high":41.97,"low":41.9525,"time":1728934740.0},{"close":41.965,"volume":5479.0,"open":41.955,"high":41.965,"low":41.955,"time":1728934752.0},{"close":41.965,"volume":9865.0,"open":41.96,"high":41.97,"low":41.96,"time":1728934764.0},{"close":41.9621,"volume":3816.0,"open":41.96,"high":41.9699,"low":41.96,"time":1728934776.0},{"close":41.965,"volume":16953.0,"open":41.96,"high":41.97,"low":41.96,"time":1728934788.0},{"close":41.9673,"volume":2614.0,"open":41.965,"high":41.9673,"low":41.96,"time":1728934800.0},{"close":41.96,"volume":2320.0,"open":41.965,"high":41.97,"low":41.96,"time":1728934812.0},{"close":41.965,"volume":1215.0,"open":41.967,"high":41.967,"low":41.96,"time":1728934824.0},{"close":41.965,"volume":2450.0,"open":41.965,"high":41.965,"low":41.96,"time":1728934836.0},{"close":41.97,"volume":7321.0,"open":41.965,"high":41.97,"low":41.965,"time":1728934848.0},{"close":41.955,"volume":17934.0,"open":41.965,"high":41.97,"low":41.955,"time":1728934860.0},{"close":41.955,"volume":7188.0,"open":41.955,"high":41.96,"low":41.955,"time":1728934872.0},{"close":41.96,"volume":8596.0,"open":41.96,"high":41.96,"low":41.9525,"time":1728934884.0},{"close":41.955,"volume":1716.0,"open":41.955,"high":41.96,"low":41.955,"time":1728934896.0},{"close":41.955,"volume":3901.0,"open":41.955,"high":41.955,"low":41.95,"time":1728934908.0},{"close":41.935,"volume":51520.0,"open":41.955,"high":41.955,"low":41.935,"time":1728934920.0},{"close":41.935,"volume":4237.0,"open":41.93,"high":41.94,"low":41.93,"time":1728934932.0},{"close":41.935,"volume":5519.0,"open":41.935,"high":41.9399,"low":41.93,"time":1728934944.0},{"close":41.935,"volume":18968.0,"open":41.9342,"high":41.94,"low":41.9342,"time":1728934956.0},{"close":41.94,"volume":3538.0,"open":41.935,"high":41.94,"low":41.935,"time":1728934968.0},{"close":41.935,"volume":7819.0,"open":41.94,"high":41.94,"low":41.93,"time":1728934980.0},{"close":41.94,"volume":4196.0,"open":41.935,"high":41.94,"low":41.9317,"time":1728934992.0},{"close":41.935,"volume":18295.0,"open":41.9301,"high":41.94,"low":41.9301,"time":1728935004.0},{"close":41.935,"volume":3460.0,"open":41.935,"high":41.94,"low":41.935,"time":1728935016.0},{"close":41.925,"volume":14975.0,"open":41.935,"high":41.935,"low":41.92,"time":1728935028.0},{"close":41.925,"volume":55034.0,"open":41.92,"high":41.93,"low":41.92,"time":1728935040.0},{"close":41.925,"volume":8898.0,"open":41.9211,"high":41.925,"low":41.92,"time":1728935052.0},{"close":41.925,"volume":13158.0,"open":41.925,"high":41.93,"low":41.92,"time":1728935064.0},{"close":41.925,"volume":1709.0,"open":41.925,"high":41.93,"low":41.92,"time":1728935076.0},{"close":41.92,"volume":3657.0,"open":41.92,"high":41.925,"low":41.92,"time":1728935088.0},{"close":41.9299,"volume":76695.0,"open":41.925,"high":41.93,"low":41.9125,"time":1728935100.0},{"close":41.925,"volume":13694.0,"open":41.93,"high":41.93,"low":41.924,"time":1728935112.0},{"close":41.925,"volume":16098.0,"open":41.93,"high":41.935,"low":41.9225,"time":1728935124.0},{"close":41.925,"volume":7703.0,"open":41.92,"high":41.93,"low":41.92,"time":1728935136.0},{"close":41.924,"volume":2333.0,"open":41.925,"high":41.925,"low":41.9201,"time":1728935148.0},{"close":41.925,"volume":3100.0,"open":41.925,"high":41.9263,"low":41.92,"time":1728935160.0},{"close":41.92,"volume":9515.0,"open":41.9225,"high":41.93,"low":41.92,"time":1728935172.0},{"close":41.915,"volume":22416.0,"open":41.925,"high":41.925,"low":41.91,"time":1728935184.0},{"close":41.915,"volume":7455.0,"open":41.9139,"high":41.9199,"low":41.91,"time":1728935196.0},{"close":41.905,"volume":10702.0,"open":41.915,"high":41.915,"low":41.905,"time":1728935208.0},{"close":41.915,"volume":19220.0,"open":41.905,"high":41.915,"low":41.905,"time":1728935220.0},{"close":41.915,"volume":4820.0,"open":41.92,"high":41.92,"low":41.915,"time":1728935232.0},{"close":41.905,"volume":16753.0,"open":41.915,"high":41.915,"low":41.9025,"time":1728935244.0},{"close":41.905,"volume":22058.0,"open":41.905,"high":41.91,"low":41.9023,"time":1728935256.0},{"close":41.905,"volume":14226.0,"open":41.905,"high":41.91,"low":41.9,"time":1728935268.0},{"close":41.905,"volume":37903.0,"open":41.905,"high":41.915,"low":41.9,"time":1728935280.0},{"close":41.905,"volume":1903.0,"open":41.905,"high":41.905,"low":41.905,"time":1728935292.0},{"close":41.905,"volume":4175.0,"open":41.905,"high":41.9061,"low":41.9,"time":1728935304.0},{"close":41.905,"volume":25709.0,"open":41.905,"high":41.91,"low":41.9,"time":1728935316.0},{"close":41.9,"volume":23774.0,"open":41.905,"high":41.905,"low":41.9,"time":1728935328.0},{"close":41.895,"volume":48269.0,"open":41.9,"high":41.9,"low":41.89,"time":1728935340.0},{"close":41.9052,"volume":29988.0,"open":41.89,"high":41.91,"low":41.89,"time":1728935352.0},{"close":41.905,"volume":8973.0,"open":41.905,"high":41.91,"low":41.9,"time":1728935364.0},{"close":41.9,"volume":13860.0,"open":41.905,"high":41.91,"low":41.9,"time":1728935376.0},{"close":41.895,"volume":24141.0,"open":41.9,"high":41.9,"low":41.89,"time":1728935388.0},{"close":41.885,"volume":51847.0,"open":41.895,"high":41.9,"low":41.88,"time":1728935400.0},{"close":41.885,"volume":14058.0,"open":41.8957,"high":41.897,"low":41.8819,"time":1728935412.0},{"close":41.885,"volume":18331.0,"open":41.885,"high":41.886,"low":41.88,"time":1728935424.0},{"close":41.885,"volume":8036.0,"open":41.885,"high":41.885,"low":41.88,"time":1728935436.0},{"close":41.885,"volume":9877.0,"open":41.88,"high":41.8857,"low":41.88,"time":1728935448.0},{"close":41.885,"volume":45476.0,"open":41.885,"high":41.89,"low":41.88,"time":1728935460.0},{"close":41.87,"volume":15831.0,"open":41.885,"high":41.89,"low":41.87,"time":1728935472.0},{"close":41.87,"volume":7959.0,"open":41.875,"high":41.875,"low":41.87,"time":1728935484.0},{"close":41.865,"volume":9948.0,"open":41.87,"high":41.875,"low":41.86,"time":1728935496.0},{"close":41.865,"volume":12930.0,"open":41.865,"high":41.865,"low":41.86,"time":1728935508.0},{"close":41.885,"volume":53131.0,"open":41.865,"high":41.885,"low":41.8625,"time":1728935520.0},{"close":41.885,"volume":6229.0,"open":41.885,"high":41.89,"low":41.88,"time":1728935532.0},{"close":41.895,"volume":20742.0,"open":41.885,"high":41.897,"low":41.8817,"time":1728935544.0},{"close":41.89,"volume":17468.0,"open":41.895,"high":41.8999,"low":41.89,"time":1728935556.0},{"close":41.895,"volume":56326.0,"open":41.895,"high":41.9,"low":41.8801,"time":1728935568.0},{"close":41.875,"volume":40230.0,"open":41.895,"high":41.9,"low":41.87,"time":1728935580.0},{"close":41.88,"volume":22657.0,"open":41.875,"high":41.885,"low":41.875,"time":1728935592.0},{"close":41.885,"volume":53929.0,"open":41.88,"high":41.89,"low":41.87,"time":1728935604.0},{"close":41.895,"volume":14336.0,"open":41.89,"high":41.8997,"low":41.885,"time":1728935616.0},{"close":41.905,"volume":28547.0,"open":41.895,"high":41.905,"low":41.89,"time":1728935628.0},{"close":41.915,"volume":14136.0,"open":41.905,"high":41.92,"low":41.905,"time":1728935640.0},{"close":41.925,"volume":46426.0,"open":41.92,"high":41.925,"low":41.91,"time":1728935652.0},{"close":41.93,"volume":17537.0,"open":41.925,"high":41.93,"low":41.92,"time":1728935664.0},{"close":41.925,"volume":15109.0,"open":41.925,"high":41.93,"low":41.92,"time":1728935676.0},{"close":41.925,"volume":12438.0,"open":41.925,"high":41.93,"low":41.92,"time":1728935688.0},{"close":41.935,"volume":51835.0,"open":41.925,"high":41.935,"low":41.92,"time":1728935700.0},{"close":41.94,"volume":29278.0,"open":41.935,"high":41.94,"low":41.93,"time":1728935712.0},{"close":41.954,"volume":29376.0,"open":41.94,"high":41.96,"low":41.9301,"time":1728935724.0},{"close":41.965,"volume":26964.0,"open":41.955,"high":41.9654,"low":41.95,"time":1728935736.0},{"close":41.945,"volume":79709.0,"open":41.97,"high":41.97,"low":41.94,"time":1728935748.0},{"close":41.955,"volume":28516.0,"open":41.945,"high":41.955,"low":41.945,"time":1728935760.0},{"close":41.9455,"volume":36282.0,"open":41.955,"high":41.96,"low":41.94,"time":1728935772.0},{"close":41.94,"volume":87119.0,"open":41.945,"high":41.95,"low":41.93,"time":1728935784.0},{"close":41.94,"volume":79387.0,"open":41.945,"high":41.9564,"low":41.93,"time":1728935796.0},{"close":41.955,"volume":49201.0,"open":41.94,"high":41.9579,"low":41.94,"time":1728935808.0},{"close":41.955,"volume":30580.0,"open":41.955,"high":41.96,"low":41.95,"time":1728935820.0},{"close":41.955,"volume":31942.0,"open":41.955,"high":41.96,"low":41.95,"time":1728935832.0},{"close":41.94,"volume":100488.0,"open":41.95,"high":41.96,"low":41.935,"time":1728935844.0},{"close":41.945,"volume":32927.0,"open":41.945,"high":41.95,"low":41.94,"time":1728935856.0},{"close":41.955,"volume":54182.0,"open":41.95,"high":41.96,"low":41.945,"time":1728935868.0},{"close":41.9599,"volume":93091.0,"open":41.955,"high":41.96,"low":41.94,"time":1728935880.0},{"close":41.96,"volume":41090.0,"open":41.95,"high":41.96,"low":41.95,"time":1728935892.0},{"close":41.955,"volume":61030.0,"open":41.955,"high":41.96,"low":41.945,"time":1728935904.0},{"close":41.95,"volume":62984.0,"open":41.95,"high":41.96,"low":41.95,"time":1728935916.0},{"close":41.935,"volume":104435.0,"open":41.955,"high":41.955,"low":41.93,"time":1728935928.0},{"close":41.945,"volume":113158.0,"open":41.94,"high":41.95,"low":41.935,"time":1728935940.0},{"close":41.96,"volume":210932.0,"open":41.945,"high":41.975,"low":41.94,"time":1728935952.0},{"close":41.905,"volume":187770.0,"open":41.955,"high":41.96,"low":41.9,"time":1728935964.0},{"close":41.91,"volume":148759.0,"open":41.91,"high":41.925,"low":41.9,"time":1728935976.0},{"close":41.92,"volume":183581.0,"open":41.915,"high":41.92,"low":41.9,"time":1728935988.0},{"close":43.22,"volume":1282079.0,"open":43.225,"high":43.3615,"low":43.05,"time":1728999000.0},{"close":43.15,"volume":119385.0,"open":43.22,"high":43.25,"low":43.1,"time":1728999012.0},{"close":43.2252,"volume":140078.0,"open":43.13,"high":43.235,"low":43.115,"time":1728999024.0},{"close":43.241,"volume":96145.0,"open":43.23,"high":43.301,"low":43.2,"time":1728999036.0},{"close":43.1,"volume":90893.0,"open":43.24,"high":43.24,"low":43.05,"time":1728999048.0},{"close":43.095,"volume":51646.0,"open":43.1,"high":43.165,"low":43.095,"time":1728999060.0},{"close":43.0031,"volume":89750.0,"open":43.095,"high":43.1,"low":42.94,"time":1728999072.0},{"close":43.04,"volume":51364.0,"open":43.015,"high":43.07,"low":42.98,"time":1728999084.0},{"close":42.99,"volume":43822.0,"open":43.03,"high":43.05,"low":42.96,"time":1728999096.0},{"close":42.885,"volume":74860.0,"open":42.99,"high":43.0,"low":42.825,"time":1728999108.0},{"close":42.9,"volume":107996.0,"open":42.89,"high":42.93,"low":42.85,"time":1728999120.0},{"close":42.9785,"volume":80233.0,"open":42.88,"high":42.9799,"low":42.845,"time":1728999132.0},{"close":42.93,"volume":75695.0,"open":42.97,"high":43.005,"low":42.9,"time":1728999144.0},{"close":42.85,"volume":59751.0,"open":42.94,"high":42.96,"low":42.83,"time":1728999156.0},{"close":42.82,"volume":42020.0,"open":42.855,"high":42.87,"low":42.805,"time":1728999168.0},{"close":42.83,"volume":71440.0,"open":42.83,"high":42.84,"low":42.77,"time":1728999180.0},{"close":42.825,"volume":95910.0,"open":42.81,"high":42.83,"low":42.74,"time":1728999192.0},{"close":42.8012,"volume":84926.0,"open":42.835,"high":42.845,"low":42.775,"time":1728999204.0},{"close":42.77,"volume":37912.0,"open":42.815,"high":42.815,"low":42.75,"time":1728999216.0},{"close":42.7399,"volume":45951.0,"open":42.74,"high":42.74,"low":42.7001,"time":1728999228.0},{"close":42.7656,"volume":52437.0,"open":42.735,"high":42.8,"low":42.735,"time":1728999240.0},{"close":42.7418,"volume":67999.0,"open":42.77,"high":42.8,"low":42.74,"time":1728999252.0},{"close":42.7096,"volume":61956.0,"open":42.75,"high":42.75,"low":42.65,"time":1728999264.0},{"close":42.725,"volume":40181.0,"open":42.7001,"high":42.74,"low":42.7001,"time":1728999276.0},{"close":42.71,"volume":20228.0,"open":42.725,"high":42.74,"low":42.695,"time":1728999288.0},{"close":42.625,"volume":64965.0,"open":42.705,"high":42.74,"low":42.625,"time":1728999300.0},{"close":42.546,"volume":70539.0,"open":42.62,"high":42.64,"low":42.535,"time":1728999312.0},{"close":42.525,"volume":51906.0,"open":42.54,"high":42.55,"low":42.52,"time":1728999324.0},{"close":42.546,"volume":75341.0,"open":42.525,"high":42.55,"low":42.5,"time":1728999336.0},{"close":42.525,"volume":43806.0,"open":42.54,"high":42.57,"low":42.525,"time":1728999348.0},{"close":42.545,"volume":26876.0,"open":42.525,"high":42.57,"low":42.5108,"time":1728999360.0},{"close":42.585,"volume":51852.0,"open":42.545,"high":42.59,"low":42.545,"time":1728999372.0},{"close":42.6141,"volume":42754.0,"open":42.59,"high":42.625,"low":42.59,"time":1728999384.0},{"close":42.675,"volume":42186.0,"open":42.6107,"high":42.68,"low":42.61,"time":1728999396.0},{"close":42.71,"volume":59585.0,"open":42.6793,"high":42.75,"low":42.66,"time":1728999408.0},{"close":42.65,"volume":37616.0,"open":42.71,"high":42.716,"low":42.6401,"time":1728999420.0},{"close":42.61,"volume":38762.0,"open":42.65,"high":42.66,"low":42.6,"time":1728999432.0},{"close":42.63,"volume":32143.0,"open":42.615,"high":42.63,"low":42.57,"time":1728999444.0},{"close":42.575,"volume":17257.0,"open":42.625,"high":42.63,"low":42.57,"time":1728999456.0},{"close":42.5899,"volume":25568.0,"open":42.575,"high":42.59,"low":42.52,"time":1728999468.0},{"close":42.575,"volume":45707.0,"open":42.585,"high":42.6,"low":42.57,"time":1728999480.0},{"close":42.555,"volume":9311.0,"open":42.575,"high":42.58,"low":42.55,"time":1728999492.0},{"close":42.585,"volume":29560.0,"open":42.555,"high":42.6,"low":42.555,"time":1728999504.0},{"close":42.575,"volume":12595.0,"open":42.575,"high":42.58,"low":42.55,"time":1728999516.0},{"close":42.6295,"volume":13530.0,"open":42.575,"high":42.63,"low":42.575,"time":1728999528.0},{"close":42.62,"volume":20979.0,"open":42.625,"high":42.635,"low":42.62,"time":1728999540.0},{"close":42.6029,"volume":18255.0,"open":42.615,"high":42.6195,"low":42.57,"time":1728999552.0},{"close":42.595,"volume":9614.0,"open":42.605,"high":42.61,"low":42.58,"time":1728999564.0},{"close":42.56,"volume":34176.0,"open":42.59,"high":42.5999,"low":42.55,"time":1728999576.0},{"close":42.53,"volume":25261.0,"open":42.555,"high":42.58,"low":42.51,"time":1728999588.0},{"close":42.54,"volume":19135.0,"open":42.53,"high":42.55,"low":42.515,"time":1728999600.0},{"close":42.525,"volume":23178.0,"open":42.54,"high":42.56,"low":42.52,"time":1728999612.0},{"close":42.505,"volume":19499.0,"open":42.53,"high":42.53,"low":42.5,"time":1728999624.0},{"close":42.555,"volume":53092.0,"open":42.51,"high":42.56,"low":42.48,"time":1728999636.0},{"close":42.5894,"volume":42653.0,"open":42.555,"high":42.5894,"low":42.5547,"time":1728999648.0},{"close":42.585,"volume":17698.0,"open":42.5869,"high":42.591,"low":42.565,"time":1728999660.0},{"close":42.61,"volume":35555.0,"open":42.585,"high":42.63,"low":42.585,"time":1728999672.0},{"close":42.635,"volume":21860.0,"open":42.6147,"high":42.6398,"low":42.61,"time":1728999684.0},{"close":42.6722,"volume":74446.0,"open":42.635,"high":42.6787,"low":42.61,"time":1728999696.0},{"close":42.685,"volume":35569.0,"open":42.675,"high":42.7,"low":42.66,"time":1728999708.0},{"close":42.655,"volume":19513.0,"open":42.6869,"high":42.6869,"low":42.65,"time":1728999720.0},{"close":42.685,"volume":21862.0,"open":42.655,"high":42.69,"low":42.65,"time":1728999732.0},{"close":42.675,"volume":31726.0,"open":42.685,"high":42.6862,"low":42.66,"time":1728999744.0},{"close":42.655,"volume":17553.0,"open":42.665,"high":42.6794,"low":42.6517,"time":1728999756.0},{"close":42.615,"volume":15467.0,"open":42.6501,"high":42.6553,"low":42.595,"time":1728999768.0},{"close":42.535,"volume":32911.0,"open":42.615,"high":42.62,"low":42.535,"time":1728999780.0},{"close":42.585,"volume":36940.0,"open":42.54,"high":42.5899,"low":42.505,"time":1728999792.0},{"close":42.585,"volume":12745.0,"open":42.585,"high":42.585,"low":42.565,"time":1728999804.0},{"close":42.61,"volume":29702.0,"open":42.585,"high":42.61,"low":42.58,"time":1728999816.0},{"close":42.62,"volume":10323.0,"open":42.605,"high":42.62,"low":42.6001,"time":1728999828.0},{"close":42.625,"volume":19766.0,"open":42.63,"high":42.64,"low":42.625,"time":1728999840.0},{"close":42.6,"volume":25949.0,"open":42.625,"high":42.625,"low":42.59,"time":1728999852.0},{"close":42.615,"volume":9458.0,"open":42.6,"high":42.62,"low":42.6,"time":1728999864.0},{"close":42.555,"volume":16952.0,"open":42.62,"high":42.62,"low":42.555,"time":1728999876.0},{"close":42.495,"volume":33998.0,"open":42.555,"high":42.555,"low":42.49,"time":1728999888.0},{"close":42.505,"volume":44310.0,"open":42.48,"high":42.52,"low":42.47,"time":1728999900.0},{"close":42.475,"volume":63399.0,"open":42.505,"high":42.51,"low":42.46,"time":1728999912.0},{"close":42.48,"volume":38471.0,"open":42.4725,"high":42.485,"low":42.45,"time":1728999924.0},{"close":42.45,"volume":19320.0,"open":42.465,"high":42.47,"low":42.43,"time":1728999936.0},{"close":42.41,"volume":29474.0,"open":42.46,"high":42.46,"low":42.405,"time":1728999948.0},{"close":42.4,"volume":37946.0,"open":42.41,"high":42.4199,"low":42.38,"time":1728999960.0},{"close":42.3699,"volume":38877.0,"open":42.385,"high":42.395,"low":42.36,"time":1728999972.0},{"close":42.385,"volume":20738.0,"open":42.365,"high":42.399,"low":42.35,"time":1728999984.0},{"close":42.475,"volume":40935.0,"open":42.395,"high":42.49,"low":42.395,"time":1728999996.0},{"close":42.4691,"volume":12251.0,"open":42.47,"high":42.49,"low":42.4601,"time":1729000008.0},{"close":42.495,"volume":17269.0,"open":42.465,"high":42.52,"low":42.465,"time":1729000020.0},{"close":42.545,"volume":15147.0,"open":42.51,"high":42.56,"low":42.495,"time":1729000032.0},{"close":42.57,"volume":35996.0,"open":42.54,"high":42.57,"low":42.52,"time":1729000044.0},{"close":42.595,"volume":44085.0,"open":42.567,"high":42.6,"low":42.56,"time":1729000056.0},{"close":42.6201,"volume":27544.0,"open":42.595,"high":42.63,"low":42.59,"time":1729000068.0},{"close":42.675,"volume":44241.0,"open":42.63,"high":42.6798,"low":42.63,"time":1729000080.0},{"close":42.7,"volume":36341.0,"open":42.68,"high":42.71,"low":42.68,"time":1729000092.0},{"close":42.655,"volume":36971.0,"open":42.695,"high":42.72,"low":42.65,"time":1729000104.0},{"close":42.62,"volume":84592.0,"open":42.655,"high":42.6586,"low":42.58,"time":1729000116.0},{"close":42.6,"volume":25007.0,"open":42.605,"high":42.625,"low":42.57,"time":1729000128.0},{"close":42.645,"volume":24715.0,"open":42.6194,"high":42.65,"low":42.61,"time":1729000140.0},{"close":42.72,"volume":32041.0,"open":42.65,"high":42.72,"low":42.65,"time":1729000152.0},{"close":42.705,"volume":15721.0,"open":42.735,"high":42.74,"low":42.7,"time":1729000164.0},{"close":42.745,"volume":52721.0,"open":42.705,"high":42.755,"low":42.695,"time":1729000176.0},{"close":42.756,"volume":20880.0,"open":42.746,"high":42.77,"low":42.745,"time":1729000188.0},{"close":42.745,"volume":68342.0,"open":42.755,"high":42.82,"low":42.7401,"time":1729000200.0},{"close":42.725,"volume":35339.0,"open":42.74,"high":42.78,"low":42.725,"time":1729000212.0},{"close":42.76,"volume":30439.0,"open":42.7299,"high":42.7894,"low":42.7299,"time":1729000224.0},{"close":42.779,"volume":11790.0,"open":42.765,"high":42.79,"low":42.755,"time":1729000236.0},{"close":42.81,"volume":11174.0,"open":42.775,"high":42.81,"low":42.775,"time":1729000248.0},{"close":42.76,"volume":49189.0,"open":42.81,"high":42.82,"low":42.76,"time":1729000260.0},{"close":42.795,"volume":25801.0,"open":42.755,"high":42.815,"low":42.75,"time":1729000272.0},{"close":42.79,"volume":7329.0,"open":42.7902,"high":42.81,"low":42.79,"time":1729000284.0},{"close":42.81,"volume":7221.0,"open":42.79,"high":42.81,"low":42.7833,"time":1729000296.0},{"close":42.81,"volume":17889.0,"open":42.8095,"high":42.82,"low":42.79,"time":1729000308.0},{"close":42.7801,"volume":22423.0,"open":42.81,"high":42.82,"low":42.78,"time":1729000320.0},{"close":42.765,"volume":12819.0,"open":42.79,"high":42.805,"low":42.76,"time":1729000332.0},{"close":42.76,"volume":23071.0,"open":42.795,"high":42.795,"low":42.76,"time":1729000344.0},{"close":42.79,"volume":15666.0,"open":42.77,"high":42.795,"low":42.76,"time":1729000356.0},{"close":42.8,"volume":9036.0,"open":42.795,"high":42.81,"low":42.79,"time":1729000368.0},{"close":42.8,"volume":6915.0,"open":42.8,"high":42.81,"low":42.79,"time":1729000380.0},{"close":42.77,"volume":18013.0,"open":42.795,"high":42.8,"low":42.77,"time":1729000392.0},{"close":42.8,"volume":10709.0,"open":42.78,"high":42.81,"low":42.774,"time":1729000404.0},{"close":42.795,"volume":28993.0,"open":42.806,"high":42.81,"low":42.793,"time":1729000416.0},{"close":42.8,"volume":17299.0,"open":42.795,"high":42.805,"low":42.75,"time":1729000428.0},{"close":42.815,"volume":17838.0,"open":42.8,"high":42.83,"low":42.8,"time":1729000440.0},{"close":42.836,"volume":12020.0,"open":42.815,"high":42.84,"low":42.815,"time":1729000452.0},{"close":42.875,"volume":13683.0,"open":42.84,"high":42.88,"low":42.835,"time":1729000464.0},{"close":42.835,"volume":20113.0,"open":42.875,"high":42.875,"low":42.835,"time":1729000476.0},{"close":42.857,"volume":19977.0,"open":42.835,"high":42.87,"low":42.83,"time":1729000488.0},{"close":42.8598,"volume":15708.0,"open":42.855,"high":42.86,"low":42.85,"time":1729000500.0},{"close":42.84,"volume":16054.0,"open":42.855,"high":42.855,"low":42.83,"time":1729000512.0},{"close":42.865,"volume":6683.0,"open":42.84,"high":42.869,"low":42.84,"time":1729000524.0},{"close":42.86,"volume":14534.0,"open":42.86,"high":42.86,"low":42.845,"time":1729000536.0},{"close":42.87,"volume":15610.0,"open":42.855,"high":42.88,"low":42.845,"time":1729000548.0},{"close":42.81,"volume":28945.0,"open":42.87,"high":42.87,"low":42.79,"time":1729000560.0},{"close":42.81,"volume":13811.0,"open":42.815,"high":42.815,"low":42.8,"time":1729000572.0},{"close":42.815,"volume":17980.0,"open":42.805,"high":42.82,"low":42.79,"time":1729000584.0},{"close":42.825,"volume":15883.0,"open":42.815,"high":42.86,"low":42.815,"time":1729000596.0},{"close":42.825,"volume":6852.0,"open":42.825,"high":42.84,"low":42.82,"time":1729000608.0},{"close":42.805,"volume":12669.0,"open":42.825,"high":42.83,"low":42.8,"time":1729000620.0},{"close":42.805,"volume":10179.0,"open":42.81,"high":42.83,"low":42.8,"time":1729000632.0},{"close":42.785,"volume":13691.0,"open":42.805,"high":42.805,"low":42.785,"time":1729000644.0},{"close":42.815,"volume":22209.0,"open":42.785,"high":42.82,"low":42.78,"time":1729000656.0},{"close":42.825,"volume":21354.0,"open":42.815,"high":42.83,"low":42.8108,"time":1729000668.0},{"close":42.8123,"volume":25254.0,"open":42.835,"high":42.84,"low":42.8123,"time":1729000680.0},{"close":42.815,"volume":17246.0,"open":42.815,"high":42.825,"low":42.8001,"time":1729000692.0},{"close":42.82,"volume":14639.0,"open":42.8101,"high":42.82,"low":42.8,"time":1729000704.0},{"close":42.8401,"volume":59848.0,"open":42.815,"high":42.85,"low":42.815,"time":1729000716.0},{"close":42.845,"volume":21581.0,"open":42.8499,"high":42.855,"low":42.84,"time":1729000728.0},{"close":42.86,"volume":17610.0,"open":42.85,"high":42.87,"low":42.85,"time":1729000740.0},{"close":42.88,"volume":45825.0,"open":42.8599,"high":42.88,"low":42.8599,"time":1729000752.0},{"close":42.865,"volume":11682.0,"open":42.875,"high":42.875,"low":42.85,"time":1729000764.0},{"close":42.85,"volume":13751.0,"open":42.865,"high":42.865,"low":42.8426,"time":1729000776.0},{"close":42.88,"volume":11950.0,"open":42.86,"high":42.88,"low":42.855,"time":1729000788.0},{"close":42.875,"volume":18186.0,"open":42.88,"high":42.88,"low":42.84,"time":1729000800.0},{"close":42.865,"volume":54239.0,"open":42.875,"high":42.88,"low":42.86,"time":1729000812.0},{"close":42.8692,"volume":25215.0,"open":42.87,"high":42.88,"low":42.86,"time":1729000824.0},{"close":42.834,"volume":15177.0,"open":42.8609,"high":42.865,"low":42.821,"time":1729000836.0},{"close":42.855,"volume":7913.0,"open":42.835,"high":42.86,"low":42.835,"time":1729000848.0},{"close":42.869,"volume":7375.0,"open":42.855,"high":42.87,"low":42.855,"time":1729000860.0},{"close":42.865,"volume":7041.0,"open":42.865,"high":42.87,"low":42.855,"time":1729000872.0},{"close":42.8551,"volume":79797.0,"open":42.8698,"high":42.87,"low":42.83,"time":1729000884.0},{"close":42.875,"volume":23404.0,"open":42.855,"high":42.88,"low":42.855,"time":1729000896.0},{"close":42.8773,"volume":12851.0,"open":42.875,"high":42.88,"low":42.8702,"time":1729000908.0},{"close":42.865,"volume":19324.0,"open":42.875,"high":42.885,"low":42.855,"time":1729000920.0},{"close":42.855,"volume":24220.0,"open":42.865,"high":42.865,"low":42.85,"time":1729000932.0},{"close":42.825,"volume":30842.0,"open":42.86,"high":42.86,"low":42.82,"time":1729000944.0},{"close":42.74,"volume":45052.0,"open":42.82,"high":42.83,"low":42.73,"time":1729000956.0},{"close":42.76,"volume":22021.0,"open":42.735,"high":42.76,"low":42.7325,"time":1729000968.0},{"close":42.706,"volume":24961.0,"open":42.75,"high":42.75,"low":42.7,"time":1729000980.0},{"close":42.71,"volume":34601.0,"open":42.705,"high":42.715,"low":42.7,"time":1729000992.0},{"close":42.6801,"volume":25705.0,"open":42.7101,"high":42.72,"low":42.68,"time":1729001004.0},{"close":42.675,"volume":8160.0,"open":42.685,"high":42.69,"low":42.66,"time":1729001016.0},{"close":42.675,"volume":21746.0,"open":42.675,"high":42.69,"low":42.67,"time":1729001028.0},{"close":42.66,"volume":16578.0,"open":42.67,"high":42.69,"low":42.66,"time":1729001040.0},{"close":42.665,"volume":9635.0,"open":42.66,"high":42.67,"low":42.655,"time":1729001052.0},{"close":42.64,"volume":8686.0,"open":42.66,"high":42.6625,"low":42.63,"time":1729001064.0},{"close":42.66,"volume":26005.0,"open":42.639,"high":42.66,"low":42.6301,"time":1729001076.0},{"close":42.68,"volume":9166.0,"open":42.6501,"high":42.69,"low":42.6501,"time":1729001088.0},{"close":42.695,"volume":15054.0,"open":42.675,"high":42.7,"low":42.665,"time":1729001100.0},{"close":42.66,"volume":5570.0,"open":42.6999,"high":42.6999,"low":42.66,"time":1729001112.0},{"close":42.66,"volume":9147.0,"open":42.655,"high":42.67,"low":42.6531,"time":1729001124.0},{"close":42.655,"volume":24890.0,"open":42.66,"high":42.67,"low":42.6428,"time":1729001136.0},{"close":42.66,"volume":31220.0,"open":42.66,"high":42.67,"low":42.6529,"time":1729001148.0},{"close":42.655,"volume":23938.0,"open":42.66,"high":42.66,"low":42.63,"time":1729001160.0},{"close":42.67,"volume":58941.0,"open":42.65,"high":42.67,"low":42.6293,"time":1729001172.0},{"close":42.665,"volume":22977.0,"open":42.675,"high":42.69,"low":42.66,"time":1729001184.0},{"close":42.625,"volume":7241.0,"open":42.655,"high":42.655,"low":42.625,"time":1729001196.0},{"close":42.62,"volume":20146.0,"open":42.625,"high":42.63,"low":42.615,"time":1729001208.0},{"close":42.56,"volume":52506.0,"open":42.61,"high":42.61,"low":42.56,"time":1729001220.0},{"close":42.5582,"volume":8604.0,"open":42.565,"high":42.57,"low":42.55,"time":1729001232.0},{"close":42.5217,"volume":22503.0,"open":42.55,"high":42.55,"low":42.51,"time":1729001244.0},{"close":42.4829,"volume":39236.0,"open":42.525,"high":42.53,"low":42.4801,"time":1729001256.0},{"close":42.485,"volume":16980.0,"open":42.515,"high":42.515,"low":42.47,"time":1729001268.0},{"close":42.465,"volume":8781.0,"open":42.485,"high":42.486,"low":42.46,"time":1729001280.0},{"close":42.49,"volume":15158.0,"open":42.47,"high":42.49,"low":42.465,"time":1729001292.0},{"close":42.48,"volume":27031.0,"open":42.48,"high":42.485,"low":42.435,"time":1729001304.0},{"close":42.52,"volume":26591.0,"open":42.49,"high":42.525,"low":42.48,"time":1729001316.0},{"close":42.545,"volume":16176.0,"open":42.525,"high":42.545,"low":42.52,"time":1729001328.0},{"close":42.58,"volume":38205.0,"open":42.538,"high":42.6,"low":42.535,"time":1729001340.0},{"close":42.61,"volume":48401.0,"open":42.58,"high":42.635,"low":42.575,"time":1729001352.0},{"close":42.625,"volume":30318.0,"open":42.61,"high":42.645,"low":42.6,"time":1729001364.0},{"close":42.575,"volume":19844.0,"open":42.62,"high":42.63,"low":42.57,"time":1729001376.0},{"close":42.595,"volume":7786.0,"open":42.576,"high":42.595,"low":42.57,"time":1729001388.0},{"close":42.575,"volume":14772.0,"open":42.6,"high":42.625,"low":42.575,"time":1729001400.0},{"close":42.58,"volume":9713.0,"open":42.573,"high":42.59,"low":42.57,"time":1729001412.0},{"close":42.575,"volume":16557.0,"open":42.57,"high":42.575,"low":42.55,"time":1729001424.0},{"close":42.565,"volume":14572.0,"open":42.575,"high":42.58,"low":42.56,"time":1729001436.0},{"close":42.575,"volume":29301.0,"open":42.57,"high":42.59,"low":42.565,"time":1729001448.0},{"close":42.585,"volume":25570.0,"open":42.5775,"high":42.6,"low":42.555,"time":1729001460.0},{"close":42.595,"volume":17361.0,"open":42.58,"high":42.6,"low":42.575,"time":1729001472.0},{"close":42.5699,"volume":8895.0,"open":42.59,"high":42.59,"low":42.555,"time":1729001484.0},{"close":42.575,"volume":10378.0,"open":42.565,"high":42.585,"low":42.5605,"time":1729001496.0},{"close":42.585,"volume":13771.0,"open":42.58,"high":42.59,"low":42.57,"time":1729001508.0},{"close":42.625,"volume":27765.0,"open":42.585,"high":42.63,"low":42.5801,"time":1729001520.0},{"close":42.655,"volume":39355.0,"open":42.625,"high":42.6595,"low":42.6201,"time":1729001532.0},{"close":42.64,"volume":16402.0,"open":42.655,"high":42.69,"low":42.64,"time":1729001544.0},{"close":42.615,"volume":19272.0,"open":42.645,"high":42.645,"low":42.607,"time":1729001556.0},{"close":42.585,"volume":19639.0,"open":42.615,"high":42.6197,"low":42.56,"time":1729001568.0},{"close":42.57,"volume":14471.0,"open":42.5899,"high":42.59,"low":42.56,"time":1729001580.0},{"close":42.58,"volume":5622.0,"open":42.5798,"high":42.58,"low":42.57,"time":1729001592.0},{"close":42.5806,"volume":4462.0,"open":42.585,"high":42.59,"low":42.58,"time":1729001604.0},{"close":42.595,"volume":13428.0,"open":42.585,"high":42.5999,"low":42.585,"time":1729001616.0},{"close":42.605,"volume":24192.0,"open":42.6,"high":42.62,"low":42.59,"time":1729001628.0},{"close":42.635,"volume":17863.0,"open":42.605,"high":42.635,"low":42.58,"time":1729001640.0},{"close":42.665,"volume":28065.0,"open":42.63,"high":42.665,"low":42.63,"time":1729001652.0},{"close":42.6201,"volume":28187.0,"open":42.66,"high":42.6692,"low":42.605,"time":1729001664.0},{"close":42.65,"volume":20808.0,"open":42.625,"high":42.66,"low":42.62,"time":1729001676.0},{"close":42.66,"volume":15403.0,"open":42.6536,"high":42.675,"low":42.645,"time":1729001688.0},{"close":42.69,"volume":17769.0,"open":42.655,"high":42.7,"low":42.65,"time":1729001700.0},{"close":42.6957,"volume":16088.0,"open":42.69,"high":42.7,"low":42.67,"time":1729001712.0},{"close":42.705,"volume":30038.0,"open":42.7,"high":42.73,"low":42.685,"time":1729001724.0},{"close":42.725,"volume":14166.0,"open":42.705,"high":42.725,"low":42.7022,"time":1729001736.0},{"close":42.725,"volume":33863.0,"open":42.725,"high":42.73,"low":42.7,"time":1729001748.0},{"close":42.715,"volume":23758.0,"open":42.72,"high":42.72,"low":42.705,"time":1729001760.0},{"close":42.725,"volume":105911.0,"open":42.715,"high":42.73,"low":42.68,"time":1729001772.0},{"close":42.725,"volume":51369.0,"open":42.73,"high":42.75,"low":42.72,"time":1729001784.0},{"close":42.705,"volume":9043.0,"open":42.725,"high":42.73,"low":42.7,"time":1729001796.0},{"close":42.72,"volume":16034.0,"open":42.705,"high":42.72,"low":42.68,"time":1729001808.0},{"close":42.726,"volume":23579.0,"open":42.72,"high":42.73,"low":42.72,"time":1729001820.0},{"close":42.72,"volume":35532.0,"open":42.725,"high":42.73,"low":42.705,"time":1729001832.0},{"close":42.725,"volume":36405.0,"open":42.72,"high":42.74,"low":42.72,"time":1729001844.0},{"close":42.715,"volume":7703.0,"open":42.725,"high":42.725,"low":42.715,"time":1729001856.0},{"close":42.705,"volume":25093.0,"open":42.72,"high":42.725,"low":42.695,"time":1729001868.0},{"close":42.645,"volume":13282.0,"open":42.7,"high":42.7,"low":42.64,"time":1729001880.0},{"close":42.64,"volume":10159.0,"open":42.645,"high":42.65,"low":42.64,"time":1729001892.0},{"close":42.61,"volume":21068.0,"open":42.6499,"high":42.6499,"low":42.6,"time":1729001904.0},{"close":42.615,"volume":11161.0,"open":42.605,"high":42.6199,"low":42.6,"time":1729001916.0},{"close":42.615,"volume":11681.0,"open":42.615,"high":42.62,"low":42.58,"time":1729001928.0},{"close":42.615,"volume":8099.0,"open":42.615,"high":42.62,"low":42.605,"time":1729001940.0},{"close":42.5699,"volume":41337.0,"open":42.62,"high":42.62,"low":42.56,"time":1729001952.0},{"close":42.535,"volume":16800.0,"open":42.5699,"high":42.5699,"low":42.53,"time":1729001964.0},{"close":42.525,"volume":10946.0,"open":42.535,"high":42.545,"low":42.525,"time":1729001976.0},{"close":42.515,"volume":17378.0,"open":42.52,"high":42.522,"low":42.5,"time":1729001988.0},{"close":42.515,"volume":29978.0,"open":42.515,"high":42.52,"low":42.5,"time":1729002000.0},{"close":42.46,"volume":21873.0,"open":42.515,"high":42.517,"low":42.46,"time":1729002012.0},{"close":42.455,"volume":12423.0,"open":42.461,"high":42.475,"low":42.455,"time":1729002024.0},{"close":42.465,"volume":19835.0,"open":42.455,"high":42.48,"low":42.455,"time":1729002036.0},{"close":42.48,"volume":22710.0,"open":42.475,"high":42.5,"low":42.475,"time":1729002048.0},{"close":42.465,"volume":43382.0,"open":42.485,"high":42.49,"low":42.46,"time":1729002060.0},{"close":42.465,"volume":7239.0,"open":42.465,"high":42.479,"low":42.465,"time":1729002072.0},{"close":42.455,"volume":18811.0,"open":42.47,"high":42.47,"low":42.44,"time":1729002084.0},{"close":42.49,"volume":21826.0,"open":42.46,"high":42.49,"low":42.455,"time":1729002096.0},{"close":42.46,"volume":57686.0,"open":42.4837,"high":42.49,"low":42.44,"time":1729002108.0},{"close":42.49,"volume":20384.0,"open":42.455,"high":42.49,"low":42.455,"time":1729002120.0},{"close":42.495,"volume":47836.0,"open":42.485,"high":42.505,"low":42.4805,"time":1729002132.0},{"close":42.49,"volume":26015.0,"open":42.495,"high":42.51,"low":42.45,"time":1729002144.0},{"close":42.47,"volume":23874.0,"open":42.48,"high":42.485,"low":42.441,"time":1729002156.0},{"close":42.4595,"volume":33956.0,"open":42.47,"high":42.47,"low":42.44,"time":1729002168.0},{"close":42.4499,"volume":41643.0,"open":42.455,"high":42.46,"low":42.425,"time":1729002180.0},{"close":42.435,"volume":15273.0,"open":42.445,"high":42.46,"low":42.43,"time":1729002192.0},{"close":42.4499,"volume":5277.0,"open":42.44,"high":42.4499,"low":42.43,"time":1729002204.0},{"close":42.465,"volume":9334.0,"open":42.445,"high":42.47,"low":42.445,"time":1729002216.0},{"close":42.465,"volume":36320.0,"open":42.47,"high":42.47,"low":42.44,"time":1729002228.0},{"close":42.465,"volume":33453.0,"open":42.4601,"high":42.48,"low":42.46,"time":1729002240.0},{"close":42.4791,"volume":6511.0,"open":42.4692,"high":42.48,"low":42.46,"time":1729002252.0},{"close":42.44,"volume":26359.0,"open":42.4706,"high":42.4799,"low":42.43,"time":1729002264.0},{"close":42.4422,"volume":2626.0,"open":42.4301,"high":42.45,"low":42.4301,"time":1729002276.0},{"close":42.425,"volume":28509.0,"open":42.445,"high":42.445,"low":42.4217,"time":1729002288.0},{"close":42.415,"volume":52298.0,"open":42.43,"high":42.44,"low":42.405,"time":1729002300.0},{"close":42.3947,"volume":25077.0,"open":42.4101,"high":42.42,"low":42.38,"time":1729002312.0},{"close":42.39,"volume":8041.0,"open":42.39,"high":42.41,"low":42.385,"time":1729002324.0},{"close":42.39,"volume":6014.0,"open":42.38,"high":42.39,"low":42.37,"time":1729002336.0},{"close":42.3901,"volume":48103.0,"open":42.375,"high":42.395,"low":42.3605,"time":1729002348.0},{"close":42.41,"volume":18381.0,"open":42.394,"high":42.41,"low":42.39,"time":1729002360.0},{"close":42.395,"volume":14903.0,"open":42.405,"high":42.41,"low":42.39,"time":1729002372.0},{"close":42.39,"volume":6698.0,"open":42.4,"high":42.4,"low":42.39,"time":1729002384.0},{"close":42.4265,"volume":8137.0,"open":42.395,"high":42.43,"low":42.395,"time":1729002396.0},{"close":42.44,"volume":9640.0,"open":42.43,"high":42.4497,"low":42.425,"time":1729002408.0},{"close":42.44,"volume":9134.0,"open":42.445,"high":42.45,"low":42.43,"time":1729002420.0},{"close":42.425,"volume":10468.0,"open":42.435,"high":42.44,"low":42.42,"time":1729002432.0},{"close":42.475,"volume":34669.0,"open":42.43,"high":42.48,"low":42.43,"time":1729002444.0},{"close":42.4839,"volume":17492.0,"open":42.4798,"high":42.49,"low":42.4701,"time":1729002456.0},{"close":42.495,"volume":27668.0,"open":42.485,"high":42.5,"low":42.485,"time":1729002468.0},{"close":42.485,"volume":11646.0,"open":42.495,"high":42.5,"low":42.485,"time":1729002480.0},{"close":42.495,"volume":13750.0,"open":42.49,"high":42.5,"low":42.4838,"time":1729002492.0},{"close":42.505,"volume":33175.0,"open":42.5,"high":42.51,"low":42.4934,"time":1729002504.0},{"close":42.51,"volume":14010.0,"open":42.505,"high":42.5189,"low":42.5046,"time":1729002516.0},{"close":42.495,"volume":29490.0,"open":42.51,"high":42.51,"low":42.495,"time":1729002528.0},{"close":42.465,"volume":14207.0,"open":42.496,"high":42.5,"low":42.45,"time":1729002540.0},{"close":42.43,"volume":23697.0,"open":42.466,"high":42.47,"low":42.425,"time":1729002552.0},{"close":42.46,"volume":25634.0,"open":42.425,"high":42.46,"low":42.425,"time":1729002564.0},{"close":42.455,"volume":12040.0,"open":42.46,"high":42.47,"low":42.445,"time":1729002576.0},{"close":42.465,"volume":7268.0,"open":42.455,"high":42.47,"low":42.455,"time":1729002588.0},{"close":42.455,"volume":8118.0,"open":42.46,"high":42.46,"low":42.45,"time":1729002600.0},{"close":42.475,"volume":17042.0,"open":42.46,"high":42.48,"low":42.43,"time":1729002612.0},{"close":42.465,"volume":12951.0,"open":42.465,"high":42.47,"low":42.455,"time":1729002624.0},{"close":42.495,"volume":10665.0,"open":42.465,"high":42.5,"low":42.465,"time":1729002636.0},{"close":42.545,"volume":48200.0,"open":42.4901,"high":42.55,"low":42.4901,"time":1729002648.0},{"close":42.57,"volume":20152.0,"open":42.545,"high":42.57,"low":42.5401,"time":1729002660.0},{"close":42.595,"volume":13224.0,"open":42.57,"high":42.5993,"low":42.565,"time":1729002672.0},{"close":42.61,"volume":27154.0,"open":42.59,"high":42.625,"low":42.59,"time":1729002684.0},{"close":42.585,"volume":12796.0,"open":42.605,"high":42.61,"low":42.585,"time":1729002696.0},{"close":42.5894,"volume":11439.0,"open":42.585,"high":42.596,"low":42.575,"time":1729002708.0},{"close":42.605,"volume":14758.0,"open":42.58,"high":42.605,"low":42.564,"time":1729002720.0},{"close":42.6106,"volume":6863.0,"open":42.595,"high":42.62,"low":42.595,"time":1729002732.0},{"close":42.585,"volume":4642.0,"open":42.615,"high":42.615,"low":42.58,"time":1729002744.0},{"close":42.554,"volume":10781.0,"open":42.585,"high":42.59,"low":42.55,"time":1729002756.0},{"close":42.545,"volume":14150.0,"open":42.556,"high":42.56,"low":42.54,"time":1729002768.0},{"close":42.55,"volume":15876.0,"open":42.54,"high":42.555,"low":42.535,"time":1729002780.0},{"close":42.5811,"volume":12290.0,"open":42.55,"high":42.59,"low":42.545,"time":1729002792.0},{"close":42.585,"volume":11866.0,"open":42.585,"high":42.59,"low":42.58,"time":1729002804.0},{"close":42.61,"volume":13121.0,"open":42.585,"high":42.61,"low":42.585,"time":1729002816.0},{"close":42.6047,"volume":7365.0,"open":42.605,"high":42.61,"low":42.595,"time":1729002828.0},{"close":42.595,"volume":29706.0,"open":42.6094,"high":42.61,"low":42.59,"time":1729002840.0},{"close":42.565,"volume":17166.0,"open":42.605,"high":42.61,"low":42.55,"time":1729002852.0},{"close":42.565,"volume":13999.0,"open":42.5689,"high":42.575,"low":42.55,"time":1729002864.0},{"close":42.54,"volume":51252.0,"open":42.56,"high":42.56,"low":42.52,"time":1729002876.0},{"close":42.52,"volume":35279.0,"open":42.54,"high":42.54,"low":42.515,"time":1729002888.0},{"close":42.5109,"volume":8548.0,"open":42.525,"high":42.53,"low":42.5,"time":1729002900.0},{"close":42.505,"volume":12755.0,"open":42.515,"high":42.515,"low":42.5,"time":1729002912.0},{"close":42.495,"volume":17724.0,"open":42.51,"high":42.51,"low":42.475,"time":1729002924.0},{"close":42.525,"volume":25823.0,"open":42.495,"high":42.5291,"low":42.49,"time":1729002936.0},{"close":42.545,"volume":18075.0,"open":42.525,"high":42.5494,"low":42.515,"time":1729002948.0},{"close":42.575,"volume":9651.0,"open":42.545,"high":42.58,"low":42.545,"time":1729002960.0},{"close":42.56,"volume":24598.0,"open":42.5792,"high":42.58,"low":42.55,"time":1729002972.0},{"close":42.55,"volume":10958.0,"open":42.56,"high":42.57,"low":42.54,"time":1729002984.0},{"close":42.53,"volume":10791.0,"open":42.545,"high":42.55,"low":42.51,"time":1729002996.0},{"close":42.515,"volume":11863.0,"open":42.53,"high":42.53,"low":42.5,"time":1729003008.0},{"close":42.52,"volume":7286.0,"open":42.52,"high":42.5299,"low":42.515,"time":1729003020.0},{"close":42.515,"volume":4479.0,"open":42.52,"high":42.53,"low":42.51,"time":1729003032.0},{"close":42.539,"volume":8147.0,"open":42.52,"high":42.55,"low":42.515,"time":1729003044.0},{"close":42.545,"volume":33986.0,"open":42.5391,"high":42.55,"low":42.525,"time":1729003056.0},{"close":42.545,"volume":11000.0,"open":42.55,"high":42.555,"low":42.54,"time":1729003068.0},{"close":42.5292,"volume":18385.0,"open":42.545,"high":42.555,"low":42.52,"time":1729003080.0},{"close":42.5001,"volume":14927.0,"open":42.52,"high":42.52,"low":42.495,"time":1729003092.0},{"close":42.4801,"volume":13314.0,"open":42.505,"high":42.51,"low":42.4725,"time":1729003104.0},{"close":42.485,"volume":6570.0,"open":42.485,"high":42.49,"low":42.48,"time":1729003116.0},{"close":42.485,"volume":9328.0,"open":42.47,"high":42.49,"low":42.47,"time":1729003128.0},{"close":42.46,"volume":15990.0,"open":42.48,"high":42.5,"low":42.46,"time":1729003140.0},{"close":42.46,"volume":23969.0,"open":42.465,"high":42.4693,"low":42.4505,"time":1729003152.0},{"close":42.485,"volume":20056.0,"open":42.46,"high":42.485,"low":42.44,"time":1729003164.0},{"close":42.48,"volume":7154.0,"open":42.49,"high":42.505,"low":42.48,"time":1729003176.0},{"close":42.49,"volume":8660.0,"open":42.49,"high":42.5,"low":42.485,"time":1729003188.0},{"close":42.5099,"volume":16250.0,"open":42.485,"high":42.52,"low":42.485,"time":1729003200.0},{"close":42.51,"volume":9339.0,"open":42.505,"high":42.52,"low":42.5,"time":1729003212.0},{"close":42.52,"volume":11962.0,"open":42.505,"high":42.535,"low":42.5027,"time":1729003224.0},{"close":42.535,"volume":9002.0,"open":42.52,"high":42.545,"low":42.52,"time":1729003236.0},{"close":42.52,"volume":16816.0,"open":42.535,"high":42.54,"low":42.51,"time":1729003248.0},{"close":42.465,"volume":17103.0,"open":42.52,"high":42.52,"low":42.455,"time":1729003260.0},{"close":42.466,"volume":8083.0,"open":42.465,"high":42.47,"low":42.465,"time":1729003272.0},{"close":42.465,"volume":5531.0,"open":42.4601,"high":42.47,"low":42.46,"time":1729003284.0},{"close":42.48,"volume":14279.0,"open":42.4699,"high":42.48,"low":42.46,"time":1729003296.0},{"close":42.465,"volume":8036.0,"open":42.48,"high":42.49,"low":42.465,"time":1729003308.0},{"close":42.489,"volume":5246.0,"open":42.465,"high":42.49,"low":42.465,"time":1729003320.0},{"close":42.495,"volume":7730.0,"open":42.485,"high":42.5,"low":42.485,"time":1729003332.0},{"close":42.485,"volume":2710.0,"open":42.49,"high":42.495,"low":42.4825,"time":1729003344.0},{"close":42.49,"volume":14055.0,"open":42.485,"high":42.5,"low":42.485,"time":1729003356.0},{"close":42.49,"volume":2367.0,"open":42.485,"high":42.5,"low":42.485,"time":1729003368.0},{"close":42.47,"volume":8505.0,"open":42.495,"high":42.5,"low":42.47,"time":1729003380.0},{"close":42.48,"volume":7237.0,"open":42.47,"high":42.48,"low":42.47,"time":1729003392.0},{"close":42.465,"volume":16041.0,"open":42.475,"high":42.48,"low":42.46,"time":1729003404.0},{"close":42.475,"volume":15177.0,"open":42.465,"high":42.475,"low":42.46,"time":1729003416.0},{"close":42.475,"volume":18590.0,"open":42.475,"high":42.49,"low":42.47,"time":1729003428.0},{"close":42.455,"volume":9012.0,"open":42.475,"high":42.4799,"low":42.455,"time":1729003440.0},{"close":42.43,"volume":19260.0,"open":42.4599,"high":42.4599,"low":42.43,"time":1729003452.0},{"close":42.44,"volume":17589.0,"open":42.436,"high":42.45,"low":42.41,"time":1729003464.0},{"close":42.445,"volume":7282.0,"open":42.445,"high":42.45,"low":42.4401,"time":1729003476.0},{"close":42.46,"volume":14786.0,"open":42.45,"high":42.48,"low":42.4417,"time":1729003488.0},{"close":42.4499,"volume":8239.0,"open":42.455,"high":42.47,"low":42.4499,"time":1729003500.0},{"close":42.455,"volume":3965.0,"open":42.445,"high":42.46,"low":42.445,"time":1729003512.0},{"close":42.45,"volume":3813.0,"open":42.455,"high":42.455,"low":42.445,"time":1729003524.0},{"close":42.44,"volume":6302.0,"open":42.45,"high":42.45,"low":42.43,"time":1729003536.0},{"close":42.43,"volume":17418.0,"open":42.44,"high":42.44,"low":42.415,"time":1729003548.0},{"close":42.42,"volume":7161.0,"open":42.43,"high":42.435,"low":42.42,"time":1729003560.0},{"close":42.41,"volume":4788.0,"open":42.42,"high":42.42,"low":42.4,"time":1729003572.0},{"close":42.395,"volume":4233.0,"open":42.405,"high":42.4088,"low":42.3912,"time":1729003584.0},{"close":42.4,"volume":7816.0,"open":42.4,"high":42.405,"low":42.395,"time":1729003596.0},{"close":42.395,"volume":5005.0,"open":42.3992,"high":42.405,"low":42.3901,"time":1729003608.0},{"close":42.399,"volume":9479.0,"open":42.3988,"high":42.4,"low":42.385,"time":1729003620.0},{"close":42.415,"volume":12917.0,"open":42.395,"high":42.42,"low":42.395,"time":1729003632.0},{"close":42.445,"volume":15145.0,"open":42.415,"high":42.446,"low":42.41,"time":1729003644.0},{"close":42.465,"volume":12993.0,"open":42.45,"high":42.47,"low":42.445,"time":1729003656.0},{"close":42.475,"volume":6149.0,"open":42.465,"high":42.48,"low":42.46,"time":1729003668.0},{"close":42.475,"volume":6613.0,"open":42.48,"high":42.48,"low":42.465,"time":1729003680.0},{"close":42.48,"volume":2145.0,"open":42.48,"high":42.48,"low":42.4738,"time":1729003692.0},{"close":42.485,"volume":17078.0,"open":42.475,"high":42.485,"low":42.475,"time":1729003704.0},{"close":42.485,"volume":11330.0,"open":42.48,"high":42.49,"low":42.475,"time":1729003716.0},{"close":42.485,"volume":17327.0,"open":42.48,"high":42.5,"low":42.48,"time":1729003728.0},{"close":42.47,"volume":5511.0,"open":42.48,"high":42.48,"low":42.465,"time":1729003740.0},{"close":42.5,"volume":13354.0,"open":42.47,"high":42.5,"low":42.47,"time":1729003752.0},{"close":42.495,"volume":35588.0,"open":42.495,"high":42.51,"low":42.49,"time":1729003764.0},{"close":42.5,"volume":4333.0,"open":42.495,"high":42.5,"low":42.495,"time":1729003776.0},{"close":42.49,"volume":12362.0,"open":42.495,"high":42.505,"low":42.49,"time":1729003788.0},{"close":42.475,"volume":8795.0,"open":42.49,"high":42.49,"low":42.47,"time":1729003800.0},{"close":42.445,"volume":18568.0,"open":42.47,"high":42.475,"low":42.43,"time":1729003812.0},{"close":42.445,"volume":22016.0,"open":42.44,"high":42.45,"low":42.435,"time":1729003824.0},{"close":42.45,"volume":10360.0,"open":42.45,"high":42.46,"low":42.445,"time":1729003836.0},{"close":42.445,"volume":8323.0,"open":42.445,"high":42.45,"low":42.44,"time":1729003848.0},{"close":42.4899,"volume":16950.0,"open":42.45,"high":42.49,"low":42.445,"time":1729003860.0},{"close":42.4839,"volume":11053.0,"open":42.49,"high":42.49,"low":42.48,"time":1729003872.0},{"close":42.46,"volume":19285.0,"open":42.485,"high":42.49,"low":42.45,"time":1729003884.0},{"close":42.47,"volume":10861.0,"open":42.46,"high":42.47,"low":42.46,"time":1729003896.0},{"close":42.47,"volume":13987.0,"open":42.47,"high":42.475,"low":42.465,"time":1729003908.0},{"close":42.485,"volume":20139.0,"open":42.48,"high":42.49,"low":42.475,"time":1729003920.0},{"close":42.49,"volume":5358.0,"open":42.4824,"high":42.495,"low":42.48,"time":1729003932.0},{"close":42.49,"volume":7779.0,"open":42.495,"high":42.5,"low":42.485,"time":1729003944.0},{"close":42.495,"volume":20384.0,"open":42.495,"high":42.5,"low":42.49,"time":1729003956.0},{"close":42.49,"volume":8523.0,"open":42.495,"high":42.5,"low":42.485,"time":1729003968.0},{"close":42.505,"volume":16122.0,"open":42.49,"high":42.5078,"low":42.49,"time":1729003980.0},{"close":42.5152,"volume":21781.0,"open":42.51,"high":42.52,"low":42.51,"time":1729003992.0},{"close":42.52,"volume":7808.0,"open":42.52,"high":42.52,"low":42.515,"time":1729004004.0},{"close":42.51,"volume":10778.0,"open":42.515,"high":42.52,"low":42.51,"time":1729004016.0},{"close":42.5138,"volume":8259.0,"open":42.515,"high":42.52,"low":42.51,"time":1729004028.0},{"close":42.505,"volume":15259.0,"open":42.5189,"high":42.5189,"low":42.485,"time":1729004040.0},{"close":42.5012,"volume":7348.0,"open":42.505,"high":42.51,"low":42.5,"time":1729004052.0},{"close":42.505,"volume":8834.0,"open":42.505,"high":42.51,"low":42.5,"time":1729004064.0},{"close":42.52,"volume":20000.0,"open":42.51,"high":42.52,"low":42.5,"time":1729004076.0},{"close":42.525,"volume":5110.0,"open":42.52,"high":42.5299,"low":42.515,"time":1729004088.0},{"close":42.505,"volume":37467.0,"open":42.525,"high":42.54,"low":42.5,"time":1729004100.0},{"close":42.54,"volume":15807.0,"open":42.51,"high":42.54,"low":42.505,"time":1729004112.0},{"close":42.525,"volume":9745.0,"open":42.535,"high":42.54,"low":42.52,"time":1729004124.0},{"close":42.52,"volume":9759.0,"open":42.525,"high":42.525,"low":42.515,"time":1729004136.0},{"close":42.53,"volume":9200.0,"open":42.52,"high":42.53,"low":42.515,"time":1729004148.0},{"close":42.525,"volume":3353.0,"open":42.525,"high":42.53,"low":42.52,"time":1729004160.0},{"close":42.505,"volume":30571.0,"open":42.525,"high":42.5299,"low":42.505,"time":1729004172.0},{"close":42.505,"volume":16770.0,"open":42.51,"high":42.5184,"low":42.5013,"time":1729004184.0},{"close":42.505,"volume":3099.0,"open":42.505,"high":42.51,"low":42.5044,"time":1729004196.0},{"close":42.54,"volume":49926.0,"open":42.505,"high":42.54,"low":42.5,"time":1729004208.0},{"close":42.5389,"volume":6141.0,"open":42.54,"high":42.55,"low":42.535,"time":1729004220.0},{"close":42.54,"volume":4590.0,"open":42.54,"high":42.54,"low":42.5301,"time":1729004232.0},{"close":42.55,"volume":14684.0,"open":42.535,"high":42.55,"low":42.535,"time":1729004244.0},{"close":42.545,"volume":5808.0,"open":42.54,"high":42.55,"low":42.535,"time":1729004256.0},{"close":42.535,"volume":7429.0,"open":42.545,"high":42.55,"low":42.535,"time":1729004268.0},{"close":42.515,"volume":10418.0,"open":42.53,"high":42.53,"low":42.51,"time":1729004280.0},{"close":42.52,"volume":11046.0,"open":42.52,"high":42.52,"low":42.5135,"time":1729004292.0},{"close":42.51,"volume":10872.0,"open":42.52,"high":42.52,"low":42.505,"time":1729004304.0},{"close":42.505,"volume":16442.0,"open":42.505,"high":42.505,"low":42.4901,"time":1729004316.0},{"close":42.51,"volume":6013.0,"open":42.51,"high":42.5184,"low":42.505,"time":1729004328.0},{"close":42.515,"volume":5075.0,"open":42.51,"high":42.52,"low":42.505,"time":1729004340.0},{"close":42.5199,"volume":4600.0,"open":42.515,"high":42.52,"low":42.51,"time":1729004352.0},{"close":42.5,"volume":19297.0,"open":42.51,"high":42.52,"low":42.49,"time":1729004364.0},{"close":42.5,"volume":1680.0,"open":42.5,"high":42.5,"low":42.495,"time":1729004376.0},{"close":42.4923,"volume":2512.0,"open":42.495,"high":42.5,"low":42.4923,"time":1729004388.0},{"close":42.495,"volume":20305.0,"open":42.495,"high":42.5,"low":42.485,"time":1729004400.0},{"close":42.5138,"volume":8127.0,"open":42.5,"high":42.52,"low":42.5,"time":1729004412.0},{"close":42.515,"volume":10163.0,"open":42.52,"high":42.52,"low":42.5104,"time":1729004424.0},{"close":42.52,"volume":15046.0,"open":42.515,"high":42.52,"low":42.515,"time":1729004436.0},{"close":42.535,"volume":16375.0,"open":42.52,"high":42.55,"low":42.52,"time":1729004448.0},{"close":42.5195,"volume":6357.0,"open":42.535,"high":42.535,"low":42.515,"time":1729004460.0},{"close":42.515,"volume":18432.0,"open":42.515,"high":42.5187,"low":42.51,"time":1729004472.0},{"close":42.505,"volume":4820.0,"open":42.515,"high":42.52,"low":42.5,"time":1729004484.0},{"close":42.49,"volume":11873.0,"open":42.5,"high":42.5,"low":42.4846,"time":1729004496.0},{"close":42.48,"volume":12383.0,"open":42.49,"high":42.49,"low":42.475,"time":1729004508.0},{"close":42.46,"volume":16548.0,"open":42.48,"high":42.48,"low":42.45,"time":1729004520.0},{"close":42.465,"volume":11315.0,"open":42.455,"high":42.47,"low":42.45,"time":1729004532.0},{"close":42.47,"volume":7109.0,"open":42.46,"high":42.475,"low":42.46,"time":1729004544.0},{"close":42.48,"volume":6772.0,"open":42.4799,"high":42.48,"low":42.475,"time":1729004556.0},{"close":42.465,"volume":80898.0,"open":42.475,"high":42.4799,"low":42.46,"time":1729004568.0},{"close":42.48,"volume":10788.0,"open":42.465,"high":42.48,"low":42.465,"time":1729004580.0},{"close":42.495,"volume":8769.0,"open":42.475,"high":42.5,"low":42.4725,"time":1729004592.0},{"close":42.54,"volume":10047.0,"open":42.495,"high":42.54,"low":42.49,"time":1729004604.0},{"close":42.54,"volume":2605.0,"open":42.535,"high":42.54,"low":42.5338,"time":1729004616.0},{"close":42.54,"volume":8952.0,"open":42.54,"high":42.54,"low":42.525,"time":1729004628.0},{"close":42.5366,"volume":6619.0,"open":42.5301,"high":42.54,"low":42.53,"time":1729004640.0},{"close":42.56,"volume":19447.0,"open":42.535,"high":42.56,"low":42.53,"time":1729004652.0},{"close":42.55,"volume":10848.0,"open":42.565,"high":42.565,"low":42.5417,"time":1729004664.0},{"close":42.545,"volume":9657.0,"open":42.55,"high":42.55,"low":42.54,"time":1729004676.0},{"close":42.5489,"volume":4990.0,"open":42.545,"high":42.55,"low":42.545,"time":1729004688.0},{"close":42.535,"volume":41095.0,"open":42.549,"high":42.555,"low":42.53,"time":1729004700.0},{"close":42.58,"volume":17189.0,"open":42.55,"high":42.58,"low":42.55,"time":1729004712.0},{"close":42.565,"volume":12562.0,"open":42.575,"high":42.58,"low":42.5642,"time":1729004724.0},{"close":42.505,"volume":62284.0,"open":42.565,"high":42.565,"low":42.505,"time":1729004736.0},{"close":42.47,"volume":8071.0,"open":42.505,"high":42.51,"low":42.47,"time":1729004748.0},{"close":42.49,"volume":20562.0,"open":42.47,"high":42.49,"low":42.47,"time":1729004760.0},{"close":42.4995,"volume":6814.0,"open":42.485,"high":42.5,"low":42.485,"time":1729004772.0},{"close":42.4801,"volume":17801.0,"open":42.5,"high":42.5,"low":42.4801,"time":1729004784.0},{"close":42.505,"volume":24916.0,"open":42.49,"high":42.505,"low":42.48,"time":1729004796.0},{"close":42.505,"volume":23478.0,"open":42.51,"high":42.52,"low":42.5,"time":1729004808.0},{"close":42.52,"volume":9047.0,"open":42.5,"high":42.52,"low":42.5,"time":1729004820.0},{"close":42.53,"volume":7025.0,"open":42.515,"high":42.53,"low":42.515,"time":1729004832.0},{"close":42.535,"volume":12878.0,"open":42.525,"high":42.535,"low":42.52,"time":1729004844.0},{"close":42.54,"volume":2882.0,"open":42.5399,"high":42.54,"low":42.535,"time":1729004856.0},{"close":42.565,"volume":11139.0,"open":42.54,"high":42.565,"low":42.54,"time":1729004868.0},{"close":42.58,"volume":13910.0,"open":42.565,"high":42.58,"low":42.56,"time":1729004880.0},{"close":42.59,"volume":23936.0,"open":42.58,"high":42.59,"low":42.565,"time":1729004892.0},{"close":42.595,"volume":16203.0,"open":42.59,"high":42.5971,"low":42.5801,"time":1729004904.0},{"close":42.5995,"volume":5674.0,"open":42.5927,"high":42.6,"low":42.59,"time":1729004916.0},{"close":42.6139,"volume":48660.0,"open":42.595,"high":42.62,"low":42.595,"time":1729004928.0},{"close":42.625,"volume":31420.0,"open":42.616,"high":42.63,"low":42.615,"time":1729004940.0},{"close":42.6091,"volume":30007.0,"open":42.62,"high":42.62,"low":42.6,"time":1729004952.0},{"close":42.62,"volume":4600.0,"open":42.6075,"high":42.62,"low":42.605,"time":1729004964.0},{"close":42.625,"volume":6026.0,"open":42.62,"high":42.63,"low":42.615,"time":1729004976.0},{"close":42.64,"volume":41295.0,"open":42.6215,"high":42.65,"low":42.6215,"time":1729004988.0},{"close":42.6295,"volume":27286.0,"open":42.65,"high":42.65,"low":42.625,"time":1729005000.0},{"close":42.635,"volume":12984.0,"open":42.625,"high":42.65,"low":42.625,"time":1729005012.0},{"close":42.625,"volume":9543.0,"open":42.635,"high":42.635,"low":42.62,"time":1729005024.0},{"close":42.625,"volume":12187.0,"open":42.625,"high":42.63,"low":42.62,"time":1729005036.0},{"close":42.58,"volume":31044.0,"open":42.625,"high":42.64,"low":42.58,"time":1729005048.0},{"close":42.605,"volume":22661.0,"open":42.6,"high":42.605,"low":42.5901,"time":1729005060.0},{"close":42.595,"volume":9874.0,"open":42.605,"high":42.61,"low":42.595,"time":1729005072.0},{"close":42.5601,"volume":9710.0,"open":42.595,"high":42.6,"low":42.5601,"time":1729005084.0},{"close":42.565,"volume":10406.0,"open":42.565,"high":42.57,"low":42.56,"time":1729005096.0},{"close":42.565,"volume":5933.0,"open":42.565,"high":42.58,"low":42.56,"time":1729005108.0},{"close":42.55,"volume":19496.0,"open":42.57,"high":42.57,"low":42.55,"time":1729005120.0},{"close":42.515,"volume":22783.0,"open":42.54,"high":42.545,"low":42.51,"time":1729005132.0},{"close":42.525,"volume":56497.0,"open":42.51,"high":42.53,"low":42.5,"time":1729005144.0},{"close":42.525,"volume":9758.0,"open":42.525,"high":42.53,"low":42.52,"time":1729005156.0},{"close":42.535,"volume":12998.0,"open":42.525,"high":42.54,"low":42.52,"time":1729005168.0},{"close":42.5426,"volume":7614.0,"open":42.535,"high":42.545,"low":42.5337,"time":1729005180.0},{"close":42.58,"volume":15264.0,"open":42.55,"high":42.58,"low":42.545,"time":1729005192.0},{"close":42.6,"volume":35759.0,"open":42.59,"high":42.61,"low":42.59,"time":1729005204.0},{"close":42.6151,"volume":7038.0,"open":42.6,"high":42.62,"low":42.6,"time":1729005216.0},{"close":42.605,"volume":19599.0,"open":42.62,"high":42.62,"low":42.605,"time":1729005228.0},{"close":42.6087,"volume":10982.0,"open":42.605,"high":42.61,"low":42.595,"time":1729005240.0},{"close":42.605,"volume":5200.0,"open":42.6053,"high":42.6091,"low":42.6,"time":1729005252.0},{"close":42.62,"volume":5950.0,"open":42.61,"high":42.62,"low":42.605,"time":1729005264.0},{"close":42.613,"volume":2074.0,"open":42.615,"high":42.615,"low":42.613,"time":1729005276.0},{"close":42.645,"volume":23256.0,"open":42.615,"high":42.65,"low":42.6,"time":1729005288.0},{"close":42.665,"volume":12832.0,"open":42.65,"high":42.665,"low":42.64,"time":1729005300.0},{"close":42.675,"volume":17651.0,"open":42.665,"high":42.675,"low":42.664,"time":1729005312.0},{"close":42.68,"volume":3231.0,"open":42.675,"high":42.68,"low":42.67,"time":1729005324.0},{"close":42.67,"volume":12300.0,"open":42.67,"high":42.675,"low":42.6609,"time":1729005336.0},{"close":42.7,"volume":39099.0,"open":42.68,"high":42.7,"low":42.675,"time":1729005348.0},{"close":42.68,"volume":27216.0,"open":42.695,"high":42.7,"low":42.675,"time":1729005360.0},{"close":42.6926,"volume":14487.0,"open":42.675,"high":42.7,"low":42.675,"time":1729005372.0},{"close":42.7,"volume":11254.0,"open":42.69,"high":42.7,"low":42.685,"time":1729005384.0},{"close":42.69,"volume":13374.0,"open":42.695,"high":42.7,"low":42.69,"time":1729005396.0},{"close":42.7,"volume":13151.0,"open":42.698,"high":42.7,"low":42.69,"time":1729005408.0},{"close":42.755,"volume":122984.0,"open":42.7,"high":42.77,"low":42.694,"time":1729005420.0},{"close":42.7335,"volume":35575.0,"open":42.75,"high":42.76,"low":42.73,"time":1729005432.0},{"close":42.735,"volume":4735.0,"open":42.7389,"high":42.7399,"low":42.73,"time":1729005444.0},{"close":42.725,"volume":16731.0,"open":42.735,"high":42.735,"low":42.715,"time":1729005456.0},{"close":42.723,"volume":23798.0,"open":42.7201,"high":42.73,"low":42.72,"time":1729005468.0},{"close":42.715,"volume":14849.0,"open":42.726,"high":42.726,"low":42.7105,"time":1729005480.0},{"close":42.705,"volume":17294.0,"open":42.7199,"high":42.72,"low":42.7,"time":1729005492.0},{"close":42.69,"volume":27904.0,"open":42.705,"high":42.71,"low":42.69,"time":1729005504.0},{"close":42.6774,"volume":18037.0,"open":42.68,"high":42.68,"low":42.6703,"time":1729005516.0},{"close":42.6691,"volume":19459.0,"open":42.675,"high":42.68,"low":42.66,"time":1729005528.0},{"close":42.655,"volume":6653.0,"open":42.665,"high":42.67,"low":42.655,"time":1729005540.0},{"close":42.655,"volume":17528.0,"open":42.655,"high":42.665,"low":42.65,"time":1729005552.0},{"close":42.655,"volume":14537.0,"open":42.65,"high":42.66,"low":42.64,"time":1729005564.0},{"close":42.681,"volume":15767.0,"open":42.655,"high":42.685,"low":42.655,"time":1729005576.0},{"close":42.68,"volume":3530.0,"open":42.68,"high":42.6881,"low":42.68,"time":1729005588.0},{"close":42.6701,"volume":4365.0,"open":42.685,"high":42.685,"low":42.6701,"time":1729005600.0},{"close":42.675,"volume":4955.0,"open":42.675,"high":42.685,"low":42.67,"time":1729005612.0},{"close":42.675,"volume":800.0,"open":42.675,"high":42.68,"low":42.675,"time":1729005624.0},{"close":42.67,"volume":9316.0,"open":42.675,"high":42.675,"low":42.67,"time":1729005636.0},{"close":42.675,"volume":3110.0,"open":42.675,"high":42.675,"low":42.67,"time":1729005648.0},{"close":42.69,"volume":57938.0,"open":42.675,"high":42.7,"low":42.675,"time":1729005660.0},{"close":42.705,"volume":25481.0,"open":42.68,"high":42.71,"low":42.68,"time":1729005672.0},{"close":42.715,"volume":7130.0,"open":42.71,"high":42.72,"low":42.705,"time":1729005684.0},{"close":42.7201,"volume":7061.0,"open":42.714,"high":42.73,"low":42.71,"time":1729005696.0},{"close":42.735,"volume":13387.0,"open":42.7253,"high":42.74,"low":42.725,"time":1729005708.0},{"close":42.73,"volume":19055.0,"open":42.73,"high":42.73,"low":42.715,"time":1729005720.0},{"close":42.74,"volume":16315.0,"open":42.715,"high":42.74,"low":42.715,"time":1729005732.0},{"close":42.74,"volume":7300.0,"open":42.74,"high":42.74,"low":42.725,"time":1729005744.0},{"close":42.71,"volume":9503.0,"open":42.7336,"high":42.74,"low":42.71,"time":1729005756.0},{"close":42.715,"volume":8135.0,"open":42.7145,"high":42.72,"low":42.71,"time":1729005768.0},{"close":42.7,"volume":5550.0,"open":42.71,"high":42.715,"low":42.695,"time":1729005780.0},{"close":42.7,"volume":23601.0,"open":42.695,"high":42.71,"low":42.685,"time":1729005792.0},{"close":42.67,"volume":17192.0,"open":42.7,"high":42.7,"low":42.67,"time":1729005804.0},{"close":42.67,"volume":11348.0,"open":42.66,"high":42.67,"low":42.66,"time":1729005816.0},{"close":42.665,"volume":7582.0,"open":42.67,"high":42.675,"low":42.655,"time":1729005828.0},{"close":42.665,"volume":2710.0,"open":42.665,"high":42.67,"low":42.665,"time":1729005840.0},{"close":42.665,"volume":3529.0,"open":42.67,"high":42.67,"low":42.66,"time":1729005852.0},{"close":42.665,"volume":11760.0,"open":42.6628,"high":42.68,"low":42.66,"time":1729005864.0},{"close":42.63,"volume":9759.0,"open":42.66,"high":42.67,"low":42.63,"time":1729005876.0},{"close":42.645,"volume":12294.0,"open":42.635,"high":42.65,"low":42.63,"time":1729005888.0},{"close":42.675,"volume":15317.0,"open":42.645,"high":42.675,"low":42.6403,"time":1729005900.0},{"close":42.675,"volume":5500.0,"open":42.675,"high":42.675,"low":42.674,"time":1729005912.0},{"close":42.675,"volume":17478.0,"open":42.675,"high":42.68,"low":42.67,"time":1729005924.0},{"close":42.68,"volume":4051.0,"open":42.675,"high":42.68,"low":42.67,"time":1729005936.0},{"close":42.7,"volume":9943.0,"open":42.674,"high":42.7,"low":42.674,"time":1729005948.0},{"close":42.67,"volume":39637.0,"open":42.6901,"high":42.7,"low":42.66,"time":1729005960.0},{"close":42.68,"volume":6730.0,"open":42.67,"high":42.68,"low":42.67,"time":1729005972.0},{"close":42.675,"volume":4730.0,"open":42.675,"high":42.675,"low":42.67,"time":1729005984.0},{"close":42.685,"volume":32612.0,"open":42.675,"high":42.685,"low":42.67,"time":1729005996.0},{"close":42.675,"volume":18495.0,"open":42.69,"high":42.69,"low":42.675,"time":1729006008.0},{"close":42.6791,"volume":18009.0,"open":42.675,"high":42.68,"low":42.67,"time":1729006020.0},{"close":42.675,"volume":7671.0,"open":42.675,"high":42.675,"low":42.67,"time":1729006032.0},{"close":42.685,"volume":12979.0,"open":42.675,"high":42.69,"low":42.675,"time":1729006044.0},{"close":42.675,"volume":35052.0,"open":42.69,"high":42.69,"low":42.665,"time":1729006056.0},{"close":42.685,"volume":30955.0,"open":42.675,"high":42.69,"low":42.675,"time":1729006068.0},{"close":42.686,"volume":3265.0,"open":42.685,"high":42.69,"low":42.685,"time":1729006080.0},{"close":42.675,"volume":12039.0,"open":42.685,"high":42.69,"low":42.675,"time":1729006092.0},{"close":42.705,"volume":40486.0,"open":42.675,"high":42.705,"low":42.675,"time":1729006104.0},{"close":42.7,"volume":25931.0,"open":42.7085,"high":42.71,"low":42.695,"time":1729006116.0},{"close":42.72,"volume":18309.0,"open":42.71,"high":42.72,"low":42.7069,"time":1729006128.0},{"close":42.7013,"volume":41040.0,"open":42.715,"high":42.7199,"low":42.7,"time":1729006140.0},{"close":42.695,"volume":15243.0,"open":42.7,"high":42.705,"low":42.69,"time":1729006152.0},{"close":42.69,"volume":32944.0,"open":42.695,"high":42.698,"low":42.685,"time":1729006164.0},{"close":42.6889,"volume":21160.0,"open":42.685,"high":42.705,"low":42.68,"time":1729006176.0},{"close":42.695,"volume":17491.0,"open":42.685,"high":42.7057,"low":42.685,"time":1729006188.0},{"close":42.7066,"volume":32531.0,"open":42.695,"high":42.715,"low":42.69,"time":1729006200.0},{"close":42.715,"volume":10751.0,"open":42.71,"high":42.72,"low":42.7001,"time":1729006212.0},{"close":42.715,"volume":8970.0,"open":42.715,"high":42.7194,"low":42.71,"time":1729006224.0},{"close":42.715,"volume":3779.0,"open":42.715,"high":42.72,"low":42.71,"time":1729006236.0},{"close":42.7383,"volume":32143.0,"open":42.715,"high":42.7383,"low":42.71,"time":1729006248.0},{"close":42.74,"volume":6768.0,"open":42.735,"high":42.74,"low":42.73,"time":1729006260.0},{"close":42.735,"volume":10711.0,"open":42.735,"high":42.74,"low":42.73,"time":1729006272.0},{"close":42.735,"volume":13077.0,"open":42.735,"high":42.74,"low":42.73,"time":1729006284.0},{"close":42.745,"volume":32905.0,"open":42.735,"high":42.75,"low":42.735,"time":1729006296.0},{"close":42.735,"volume":30420.0,"open":42.745,"high":42.75,"low":42.73,"time":1729006308.0},{"close":42.735,"volume":26050.0,"open":42.7362,"high":42.74,"low":42.73,"time":1729006320.0},{"close":42.76,"volume":33062.0,"open":42.735,"high":42.76,"low":42.734,"time":1729006332.0},{"close":42.775,"volume":31630.0,"open":42.76,"high":42.79,"low":42.76,"time":1729006344.0},{"close":42.775,"volume":2961.0,"open":42.776,"high":42.776,"low":42.77,"time":1729006356.0},{"close":42.765,"volume":26431.0,"open":42.775,"high":42.78,"low":42.74,"time":1729006368.0},{"close":42.755,"volume":10719.0,"open":42.77,"high":42.77,"low":42.75,"time":1729006380.0},{"close":42.785,"volume":17240.0,"open":42.76,"high":42.795,"low":42.76,"time":1729006392.0},{"close":42.775,"volume":12692.0,"open":42.785,"high":42.795,"low":42.77,"time":1729006404.0},{"close":42.7599,"volume":3365.0,"open":42.765,"high":42.77,"low":42.75,"time":1729006416.0},{"close":42.755,"volume":3139.0,"open":42.755,"high":42.755,"low":42.75,"time":1729006428.0},{"close":42.755,"volume":13717.0,"open":42.755,"high":42.765,"low":42.745,"time":1729006440.0},{"close":42.75,"volume":10011.0,"open":42.7585,"high":42.775,"low":42.75,"time":1729006452.0},{"close":42.735,"volume":15417.0,"open":42.75,"high":42.75,"low":42.73,"time":1729006464.0},{"close":42.73,"volume":5177.0,"open":42.735,"high":42.74,"low":42.73,"time":1729006476.0},{"close":42.725,"volume":16198.0,"open":42.7329,"high":42.74,"low":42.72,"time":1729006488.0},{"close":42.705,"volume":20398.0,"open":42.72,"high":42.72,"low":42.7,"time":1729006500.0},{"close":42.71,"volume":13893.0,"open":42.7079,"high":42.71,"low":42.7,"time":1729006512.0},{"close":42.705,"volume":13389.0,"open":42.715,"high":42.715,"low":42.7,"time":1729006524.0},{"close":42.705,"volume":11933.0,"open":42.705,"high":42.71,"low":42.705,"time":1729006536.0},{"close":42.706,"volume":21518.0,"open":42.705,"high":42.715,"low":42.705,"time":1729006548.0},{"close":42.715,"volume":7705.0,"open":42.705,"high":42.7181,"low":42.705,"time":1729006560.0},{"close":42.73,"volume":4971.0,"open":42.72,"high":42.73,"low":42.72,"time":1729006572.0},{"close":42.725,"volume":6223.0,"open":42.73,"high":42.73,"low":42.72,"time":1729006584.0},{"close":42.735,"volume":11536.0,"open":42.725,"high":42.735,"low":42.72,"time":1729006596.0},{"close":42.72,"volume":11742.0,"open":42.735,"high":42.736,"low":42.72,"time":1729006608.0},{"close":42.715,"volume":3900.0,"open":42.72,"high":42.72,"low":42.71,"time":1729006620.0},{"close":42.755,"volume":20815.0,"open":42.71,"high":42.755,"low":42.71,"time":1729006632.0},{"close":42.745,"volume":3520.0,"open":42.755,"high":42.755,"low":42.74,"time":1729006644.0},{"close":42.745,"volume":1686.0,"open":42.746,"high":42.746,"low":42.742,"time":1729006656.0},{"close":42.734,"volume":14661.0,"open":42.744,"high":42.75,"low":42.73,"time":1729006668.0},{"close":42.715,"volume":10749.0,"open":42.7301,"high":42.7399,"low":42.71,"time":1729006680.0},{"close":42.715,"volume":6251.0,"open":42.715,"high":42.72,"low":42.71,"time":1729006692.0},{"close":42.725,"volume":13745.0,"open":42.72,"high":42.725,"low":42.71,"time":1729006704.0},{"close":42.73,"volume":3100.0,"open":42.725,"high":42.73,"low":42.7206,"time":1729006716.0},{"close":42.72,"volume":20605.0,"open":42.725,"high":42.73,"low":42.71,"time":1729006728.0},{"close":42.735,"volume":4275.0,"open":42.73,"high":42.7387,"low":42.722,"time":1729006740.0},{"close":42.735,"volume":7077.0,"open":42.735,"high":42.74,"low":42.725,"time":1729006752.0},{"close":42.735,"volume":27957.0,"open":42.7394,"high":42.74,"low":42.73,"time":1729006764.0},{"close":42.725,"volume":35738.0,"open":42.735,"high":42.74,"low":42.72,"time":1729006776.0},{"close":42.7177,"volume":11022.0,"open":42.72,"high":42.72,"low":42.71,"time":1729006788.0},{"close":42.74,"volume":4698.0,"open":42.72,"high":42.74,"low":42.72,"time":1729006800.0},{"close":42.736,"volume":5210.0,"open":42.735,"high":42.74,"low":42.73,"time":1729006812.0},{"close":42.715,"volume":6874.0,"open":42.73,"high":42.73,"low":42.71,"time":1729006824.0},{"close":42.725,"volume":14726.0,"open":42.715,"high":42.725,"low":42.71,"time":1729006836.0},{"close":42.71,"volume":10043.0,"open":42.72,"high":42.725,"low":42.705,"time":1729006848.0},{"close":42.715,"volume":29407.0,"open":42.705,"high":42.715,"low":42.7,"time":1729006860.0},{"close":42.72,"volume":11886.0,"open":42.715,"high":42.72,"low":42.71,"time":1729006872.0},{"close":42.7424,"volume":9989.0,"open":42.72,"high":42.75,"low":42.71,"time":1729006884.0},{"close":42.745,"volume":11056.0,"open":42.745,"high":42.75,"low":42.74,"time":1729006896.0},{"close":42.735,"volume":16442.0,"open":42.745,"high":42.75,"low":42.73,"time":1729006908.0},{"close":42.735,"volume":6248.0,"open":42.73,"high":42.735,"low":42.72,"time":1729006920.0},{"close":42.72,"volume":12644.0,"open":42.7359,"high":42.75,"low":42.72,"time":1729006932.0},{"close":42.725,"volume":5668.0,"open":42.7201,"high":42.725,"low":42.72,"time":1729006944.0},{"close":42.75,"volume":10510.0,"open":42.73,"high":42.75,"low":42.72,"time":1729006956.0},{"close":42.745,"volume":6094.0,"open":42.746,"high":42.75,"low":42.74,"time":1729006968.0},{"close":42.74,"volume":3150.0,"open":42.735,"high":42.74,"low":42.73,"time":1729006980.0},{"close":42.715,"volume":6429.0,"open":42.74,"high":42.74,"low":42.71,"time":1729006992.0},{"close":42.73,"volume":13666.0,"open":42.7101,"high":42.73,"low":42.71,"time":1729007004.0},{"close":42.724,"volume":11020.0,"open":42.735,"high":42.74,"low":42.72,"time":1729007016.0},{"close":42.725,"volume":2990.0,"open":42.725,"high":42.73,"low":42.71,"time":1729007028.0},{"close":42.735,"volume":1810.0,"open":42.73,"high":42.74,"low":42.73,"time":1729007040.0},{"close":42.725,"volume":7433.0,"open":42.73,"high":42.735,"low":42.7203,"time":1729007052.0},{"close":42.72,"volume":5252.0,"open":42.7201,"high":42.73,"low":42.72,"time":1729007064.0},{"close":42.735,"volume":7932.0,"open":42.725,"high":42.745,"low":42.72,"time":1729007076.0},{"close":42.73,"volume":3817.0,"open":42.7367,"high":42.7367,"low":42.725,"time":1729007088.0},{"close":42.6899,"volume":23577.0,"open":42.725,"high":42.725,"low":42.685,"time":1729007100.0},{"close":42.665,"volume":12984.0,"open":42.685,"high":42.69,"low":42.66,"time":1729007112.0},{"close":42.675,"volume":15003.0,"open":42.665,"high":42.68,"low":42.6601,"time":1729007124.0},{"close":42.675,"volume":1477.0,"open":42.67,"high":42.68,"low":42.67,"time":1729007136.0},{"close":42.675,"volume":12194.0,"open":42.675,"high":42.675,"low":42.67,"time":1729007148.0},{"close":42.69,"volume":16221.0,"open":42.675,"high":42.69,"low":42.67,"time":1729007160.0},{"close":42.685,"volume":7513.0,"open":42.685,"high":42.69,"low":42.685,"time":1729007172.0},{"close":42.68,"volume":17293.0,"open":42.685,"high":42.69,"low":42.675,"time":1729007184.0},{"close":42.695,"volume":8704.0,"open":42.685,"high":42.695,"low":42.6801,"time":1729007196.0},{"close":42.6391,"volume":9990.0,"open":42.695,"high":42.6991,"low":42.635,"time":1729007208.0},{"close":42.645,"volume":16130.0,"open":42.64,"high":42.66,"low":42.635,"time":1729007220.0},{"close":42.6401,"volume":14576.0,"open":42.645,"high":42.66,"low":42.64,"time":1729007232.0},{"close":42.65,"volume":8398.0,"open":42.645,"high":42.65,"low":42.635,"time":1729007244.0},{"close":42.665,"volume":4390.0,"open":42.65,"high":42.665,"low":42.645,"time":1729007256.0},{"close":42.655,"volume":6173.0,"open":42.665,"high":42.665,"low":42.655,"time":1729007268.0},{"close":42.665,"volume":10342.0,"open":42.66,"high":42.675,"low":42.655,"time":1729007280.0},{"close":42.665,"volume":5915.0,"open":42.665,"high":42.675,"low":42.66,"time":1729007292.0},{"close":42.6685,"volume":3188.0,"open":42.66,"high":42.67,"low":42.66,"time":1729007304.0},{"close":42.655,"volume":7201.0,"open":42.665,"high":42.665,"low":42.6501,"time":1729007316.0},{"close":42.655,"volume":21574.0,"open":42.655,"high":42.66,"low":42.64,"time":1729007328.0},{"close":42.645,"volume":5361.0,"open":42.635,"high":42.6482,"low":42.635,"time":1729007340.0},{"close":42.64,"volume":25114.0,"open":42.65,"high":42.6575,"low":42.64,"time":1729007352.0},{"close":42.65,"volume":10793.0,"open":42.6435,"high":42.655,"low":42.6435,"time":1729007364.0},{"close":42.655,"volume":4115.0,"open":42.655,"high":42.655,"low":42.65,"time":1729007376.0},{"close":42.67,"volume":13226.0,"open":42.66,"high":42.675,"low":42.655,"time":1729007388.0},{"close":42.665,"volume":14293.0,"open":42.67,"high":42.67,"low":42.655,"time":1729007400.0},{"close":42.655,"volume":5717.0,"open":42.665,"high":42.665,"low":42.65,"time":1729007412.0},{"close":42.64,"volume":6131.0,"open":42.655,"high":42.66,"low":42.64,"time":1729007424.0},{"close":42.635,"volume":2990.0,"open":42.655,"high":42.655,"low":42.635,"time":1729007436.0},{"close":42.635,"volume":14419.0,"open":42.635,"high":42.64,"low":42.635,"time":1729007448.0},{"close":42.65,"volume":4357.0,"open":42.64,"high":42.65,"low":42.64,"time":1729007460.0},{"close":42.6401,"volume":8517.0,"open":42.645,"high":42.65,"low":42.6401,"time":1729007472.0},{"close":42.675,"volume":27911.0,"open":42.645,"high":42.675,"low":42.64,"time":1729007484.0},{"close":42.675,"volume":5155.0,"open":42.675,"high":42.68,"low":42.67,"time":1729007496.0},{"close":42.665,"volume":11625.0,"open":42.675,"high":42.685,"low":42.665,"time":1729007508.0},{"close":42.655,"volume":5927.0,"open":42.665,"high":42.665,"low":42.655,"time":1729007520.0},{"close":42.655,"volume":1653.0,"open":42.655,"high":42.655,"low":42.655,"time":1729007532.0},{"close":42.655,"volume":20079.0,"open":42.655,"high":42.66,"low":42.65,"time":1729007544.0},{"close":42.68,"volume":61270.0,"open":42.655,"high":42.68,"low":42.65,"time":1729007556.0},{"close":42.675,"volume":3648.0,"open":42.675,"high":42.675,"low":42.6701,"time":1729007568.0},{"close":42.675,"volume":14008.0,"open":42.68,"high":42.69,"low":42.67,"time":1729007580.0},{"close":42.68,"volume":2660.0,"open":42.67,"high":42.68,"low":42.664,"time":1729007592.0},{"close":42.675,"volume":1700.0,"open":42.675,"high":42.68,"low":42.6701,"time":1729007604.0},{"close":42.685,"volume":5683.0,"open":42.68,"high":42.685,"low":42.675,"time":1729007616.0},{"close":42.69,"volume":11279.0,"open":42.69,"high":42.69,"low":42.67,"time":1729007628.0},{"close":42.675,"volume":7690.0,"open":42.685,"high":42.69,"low":42.675,"time":1729007640.0},{"close":42.675,"volume":5441.0,"open":42.675,"high":42.685,"low":42.6701,"time":1729007652.0},{"close":42.67,"volume":8878.0,"open":42.6709,"high":42.68,"low":42.67,"time":1729007664.0},{"close":42.6771,"volume":8487.0,"open":42.675,"high":42.68,"low":42.67,"time":1729007676.0},{"close":42.686,"volume":3769.0,"open":42.68,"high":42.6874,"low":42.675,"time":1729007688.0},{"close":42.685,"volume":5355.0,"open":42.685,"high":42.69,"low":42.68,"time":1729007700.0},{"close":42.685,"volume":1815.0,"open":42.6873,"high":42.6873,"low":42.6801,"time":1729007712.0},{"close":42.69,"volume":2246.0,"open":42.6823,"high":42.69,"low":42.68,"time":1729007724.0},{"close":42.69,"volume":6806.0,"open":42.685,"high":42.69,"low":42.6834,"time":1729007736.0},{"close":42.695,"volume":13394.0,"open":42.685,"high":42.7,"low":42.68,"time":1729007748.0},{"close":42.715,"volume":20965.0,"open":42.695,"high":42.715,"low":42.69,"time":1729007760.0},{"close":42.715,"volume":12884.0,"open":42.715,"high":42.72,"low":42.7102,"time":1729007772.0},{"close":42.715,"volume":32327.0,"open":42.7101,"high":42.72,"low":42.7,"time":1729007784.0},{"close":42.6995,"volume":12669.0,"open":42.715,"high":42.715,"low":42.6837,"time":1729007796.0},{"close":42.705,"volume":2197.0,"open":42.6993,"high":42.705,"low":42.6993,"time":1729007808.0},{"close":42.725,"volume":10560.0,"open":42.705,"high":42.725,"low":42.7,"time":1729007820.0},{"close":42.725,"volume":899.0,"open":42.725,"high":42.73,"low":42.72,"time":1729007832.0},{"close":42.72,"volume":13272.0,"open":42.72,"high":42.73,"low":42.7,"time":1729007844.0},{"close":42.725,"volume":2478.0,"open":42.715,"high":42.725,"low":42.7115,"time":1729007856.0},{"close":42.725,"volume":700.0,"open":42.73,"high":42.73,"low":42.725,"time":1729007868.0},{"close":42.72,"volume":13187.0,"open":42.725,"high":42.73,"low":42.72,"time":1729007880.0},{"close":42.715,"volume":4302.0,"open":42.725,"high":42.725,"low":42.715,"time":1729007892.0},{"close":42.69,"volume":4524.0,"open":42.71,"high":42.71,"low":42.69,"time":1729007904.0},{"close":42.7,"volume":2826.0,"open":42.695,"high":42.7,"low":42.695,"time":1729007916.0},{"close":42.705,"volume":9117.0,"open":42.7,"high":42.705,"low":42.69,"time":1729007928.0},{"close":42.705,"volume":3289.0,"open":42.705,"high":42.71,"low":42.7,"time":1729007940.0},{"close":42.715,"volume":9869.0,"open":42.71,"high":42.725,"low":42.7,"time":1729007952.0},{"close":42.725,"volume":5428.0,"open":42.72,"high":42.73,"low":42.7195,"time":1729007964.0},{"close":42.73,"volume":6060.0,"open":42.73,"high":42.73,"low":42.7214,"time":1729007976.0},{"close":42.7172,"volume":19791.0,"open":42.725,"high":42.73,"low":42.715,"time":1729007988.0},{"close":42.715,"volume":11810.0,"open":42.72,"high":42.726,"low":42.715,"time":1729008000.0},{"close":42.705,"volume":4790.0,"open":42.715,"high":42.715,"low":42.7,"time":1729008012.0},{"close":42.72,"volume":4653.0,"open":42.7,"high":42.72,"low":42.69,"time":1729008024.0},{"close":42.715,"volume":9512.0,"open":42.72,"high":42.72,"low":42.71,"time":1729008036.0},{"close":42.73,"volume":2364.0,"open":42.715,"high":42.73,"low":42.715,"time":1729008048.0},{"close":42.745,"volume":10226.0,"open":42.73,"high":42.745,"low":42.72,"time":1729008060.0},{"close":42.725,"volume":18020.0,"open":42.745,"high":42.745,"low":42.72,"time":1729008072.0},{"close":42.73,"volume":5762.0,"open":42.7283,"high":42.73,"low":42.725,"time":1729008084.0},{"close":42.75,"volume":6289.0,"open":42.735,"high":42.75,"low":42.73,"time":1729008096.0},{"close":42.73,"volume":33906.0,"open":42.746,"high":42.746,"low":42.725,"time":1729008108.0},{"close":42.725,"volume":15283.0,"open":42.7203,"high":42.73,"low":42.7203,"time":1729008120.0},{"close":42.735,"volume":4266.0,"open":42.7286,"high":42.74,"low":42.725,"time":1729008132.0},{"close":42.755,"volume":36318.0,"open":42.74,"high":42.76,"low":42.74,"time":1729008144.0},{"close":42.765,"volume":16714.0,"open":42.755,"high":42.77,"low":42.7501,"time":1729008156.0},{"close":42.765,"volume":2177.0,"open":42.77,"high":42.77,"low":42.765,"time":1729008168.0},{"close":42.785,"volume":22894.0,"open":42.77,"high":42.785,"low":42.76,"time":1729008180.0},{"close":42.79,"volume":1309.0,"open":42.79,"high":42.79,"low":42.781,"time":1729008192.0},{"close":42.785,"volume":18462.0,"open":42.79,"high":42.8,"low":42.78,"time":1729008204.0},{"close":42.77,"volume":17047.0,"open":42.78,"high":42.78,"low":42.77,"time":1729008216.0},{"close":42.755,"volume":15647.0,"open":42.775,"high":42.775,"low":42.755,"time":1729008228.0},{"close":42.7601,"volume":13268.0,"open":42.75,"high":42.765,"low":42.75,"time":1729008240.0},{"close":42.755,"volume":14874.0,"open":42.7601,"high":42.7601,"low":42.75,"time":1729008252.0},{"close":42.74,"volume":77616.0,"open":42.755,"high":42.759,"low":42.715,"time":1729008264.0},{"close":42.755,"volume":11434.0,"open":42.745,"high":42.76,"low":42.745,"time":1729008276.0},{"close":42.745,"volume":7152.0,"open":42.75,"high":42.755,"low":42.7425,"time":1729008288.0},{"close":42.74,"volume":8639.0,"open":42.745,"high":42.746,"low":42.735,"time":1729008300.0},{"close":42.73,"volume":3546.0,"open":42.7312,"high":42.74,"low":42.73,"time":1729008312.0},{"close":42.735,"volume":6266.0,"open":42.735,"high":42.74,"low":42.73,"time":1729008324.0},{"close":42.725,"volume":9966.0,"open":42.735,"high":42.745,"low":42.725,"time":1729008336.0},{"close":42.735,"volume":7963.0,"open":42.725,"high":42.74,"low":42.725,"time":1729008348.0},{"close":42.75,"volume":4432.0,"open":42.735,"high":42.75,"low":42.735,"time":1729008360.0},{"close":42.765,"volume":8322.0,"open":42.75,"high":42.77,"low":42.75,"time":1729008372.0},{"close":42.75,"volume":5359.0,"open":42.765,"high":42.77,"low":42.75,"time":1729008384.0},{"close":42.76,"volume":2623.0,"open":42.75,"high":42.76,"low":42.75,"time":1729008396.0},{"close":42.75,"volume":729.0,"open":42.755,"high":42.755,"low":42.75,"time":1729008408.0},{"close":42.75,"volume":5216.0,"open":42.755,"high":42.76,"low":42.745,"time":1729008420.0},{"close":42.755,"volume":2291.0,"open":42.75,"high":42.76,"low":42.745,"time":1729008432.0},{"close":42.75,"volume":3198.0,"open":42.755,"high":42.756,"low":42.7401,"time":1729008444.0},{"close":42.755,"volume":6503.0,"open":42.745,"high":42.755,"low":42.74,"time":1729008456.0},{"close":42.755,"volume":2874.0,"open":42.755,"high":42.755,"low":42.7501,"time":1729008468.0},{"close":42.755,"volume":16351.0,"open":42.755,"high":42.755,"low":42.74,"time":1729008480.0},{"close":42.765,"volume":12971.0,"open":42.7599,"high":42.775,"low":42.7599,"time":1729008492.0},{"close":42.7571,"volume":8377.0,"open":42.765,"high":42.765,"low":42.755,"time":1729008504.0},{"close":42.745,"volume":5079.0,"open":42.755,"high":42.76,"low":42.745,"time":1729008516.0},{"close":42.755,"volume":2729.0,"open":42.75,"high":42.755,"low":42.75,"time":1729008528.0},{"close":42.76,"volume":3090.0,"open":42.755,"high":42.761,"low":42.755,"time":1729008540.0},{"close":42.74,"volume":5515.0,"open":42.75,"high":42.75,"low":42.735,"time":1729008552.0},{"close":42.725,"volume":3778.0,"open":42.74,"high":42.74,"low":42.725,"time":1729008564.0},{"close":42.7288,"volume":1811.0,"open":42.725,"high":42.73,"low":42.7228,"time":1729008576.0},{"close":42.7401,"volume":3297.0,"open":42.73,"high":42.746,"low":42.725,"time":1729008588.0},{"close":42.75,"volume":3168.0,"open":42.745,"high":42.75,"low":42.745,"time":1729008600.0},{"close":42.745,"volume":3300.0,"open":42.75,"high":42.75,"low":42.74,"time":1729008612.0},{"close":42.735,"volume":7387.0,"open":42.75,"high":42.75,"low":42.735,"time":1729008624.0},{"close":42.7395,"volume":6000.0,"open":42.735,"high":42.74,"low":42.7311,"time":1729008636.0},{"close":42.705,"volume":7011.0,"open":42.7343,"high":42.7343,"low":42.705,"time":1729008648.0},{"close":42.694,"volume":2742.0,"open":42.7015,"high":42.7084,"low":42.694,"time":1729008660.0},{"close":42.67,"volume":2569.0,"open":42.684,"high":42.69,"low":42.67,"time":1729008672.0},{"close":42.655,"volume":7204.0,"open":42.67,"high":42.67,"low":42.65,"time":1729008684.0},{"close":42.6507,"volume":3216.0,"open":42.655,"high":42.655,"low":42.645,"time":1729008696.0},{"close":42.655,"volume":8066.0,"open":42.655,"high":42.66,"low":42.65,"time":1729008708.0},{"close":42.655,"volume":1520.0,"open":42.6599,"high":42.66,"low":42.65,"time":1729008720.0},{"close":42.655,"volume":9790.0,"open":42.655,"high":42.66,"low":42.65,"time":1729008732.0},{"close":42.66,"volume":6890.0,"open":42.66,"high":42.66,"low":42.65,"time":1729008744.0},{"close":42.646,"volume":11073.0,"open":42.655,"high":42.66,"low":42.64,"time":1729008756.0},{"close":42.645,"volume":8265.0,"open":42.645,"high":42.65,"low":42.64,"time":1729008768.0},{"close":42.6386,"volume":49609.0,"open":42.645,"high":42.645,"low":42.63,"time":1729008780.0},{"close":42.64,"volume":10798.0,"open":42.635,"high":42.645,"low":42.635,"time":1729008792.0},{"close":42.645,"volume":3586.0,"open":42.645,"high":42.65,"low":42.645,"time":1729008804.0},{"close":42.655,"volume":6299.0,"open":42.645,"high":42.655,"low":42.641,"time":1729008816.0},{"close":42.655,"volume":16666.0,"open":42.655,"high":42.66,"low":42.645,"time":1729008828.0},{"close":42.655,"volume":7401.0,"open":42.655,"high":42.66,"low":42.65,"time":1729008840.0},{"close":42.66,"volume":13538.0,"open":42.65,"high":42.66,"low":42.65,"time":1729008852.0},{"close":42.66,"volume":7368.0,"open":42.665,"high":42.67,"low":42.66,"time":1729008864.0},{"close":42.685,"volume":7050.0,"open":42.655,"high":42.69,"low":42.655,"time":1729008876.0},{"close":42.685,"volume":6298.0,"open":42.685,"high":42.685,"low":42.68,"time":1729008888.0},{"close":42.675,"volume":16451.0,"open":42.685,"high":42.69,"low":42.67,"time":1729008900.0},{"close":42.675,"volume":10728.0,"open":42.675,"high":42.685,"low":42.67,"time":1729008912.0},{"close":42.675,"volume":2773.0,"open":42.67,"high":42.68,"low":42.67,"time":1729008924.0},{"close":42.68,"volume":3510.0,"open":42.6737,"high":42.68,"low":42.67,"time":1729008936.0},{"close":42.675,"volume":15459.0,"open":42.675,"high":42.68,"low":42.67,"time":1729008948.0},{"close":42.6801,"volume":3935.0,"open":42.6733,"high":42.69,"low":42.6733,"time":1729008960.0},{"close":42.66,"volume":24260.0,"open":42.685,"high":42.695,"low":42.66,"time":1729008972.0},{"close":42.66,"volume":2000.0,"open":42.665,"high":42.665,"low":42.66,"time":1729008984.0},{"close":42.6589,"volume":7065.0,"open":42.6609,"high":42.6609,"low":42.645,"time":1729008996.0},{"close":42.655,"volume":2000.0,"open":42.645,"high":42.66,"low":42.645,"time":1729009008.0},{"close":42.6401,"volume":4391.0,"open":42.655,"high":42.66,"low":42.64,"time":1729009020.0},{"close":42.625,"volume":11930.0,"open":42.64,"high":42.64,"low":42.625,"time":1729009032.0},{"close":42.63,"volume":12562.0,"open":42.62,"high":42.65,"low":42.62,"time":1729009044.0},{"close":42.645,"volume":12666.0,"open":42.635,"high":42.65,"low":42.635,"time":1729009056.0},{"close":42.625,"volume":4634.0,"open":42.65,"high":42.65,"low":42.6202,"time":1729009068.0},{"close":42.63,"volume":6078.0,"open":42.623,"high":42.63,"low":42.62,"time":1729009080.0},{"close":42.635,"volume":13493.0,"open":42.63,"high":42.64,"low":42.63,"time":1729009092.0},{"close":42.635,"volume":5634.0,"open":42.6301,"high":42.64,"low":42.63,"time":1729009104.0},{"close":42.68,"volume":25678.0,"open":42.64,"high":42.68,"low":42.635,"time":1729009116.0},{"close":42.685,"volume":16364.0,"open":42.68,"high":42.685,"low":42.67,"time":1729009128.0},{"close":42.68,"volume":8441.0,"open":42.685,"high":42.69,"low":42.675,"time":1729009140.0},{"close":42.68,"volume":23852.0,"open":42.675,"high":42.68,"low":42.67,"time":1729009152.0},{"close":42.715,"volume":13442.0,"open":42.685,"high":42.716,"low":42.685,"time":1729009164.0},{"close":42.705,"volume":7502.0,"open":42.71,"high":42.72,"low":42.7,"time":1729009176.0},{"close":42.725,"volume":8145.0,"open":42.705,"high":42.73,"low":42.7001,"time":1729009188.0},{"close":42.7183,"volume":6098.0,"open":42.725,"high":42.7276,"low":42.715,"time":1729009200.0},{"close":42.745,"volume":12195.0,"open":42.7199,"high":42.745,"low":42.7199,"time":1729009212.0},{"close":42.755,"volume":17626.0,"open":42.745,"high":42.76,"low":42.745,"time":1729009224.0},{"close":42.755,"volume":2791.0,"open":42.75,"high":42.755,"low":42.75,"time":1729009236.0},{"close":42.755,"volume":2146.0,"open":42.76,"high":42.76,"low":42.7536,"time":1729009248.0},{"close":42.765,"volume":17058.0,"open":42.76,"high":42.765,"low":42.755,"time":1729009260.0},{"close":42.775,"volume":7263.0,"open":42.765,"high":42.78,"low":42.765,"time":1729009272.0},{"close":42.775,"volume":1400.0,"open":42.78,"high":42.78,"low":42.77,"time":1729009284.0},{"close":42.79,"volume":17007.0,"open":42.78,"high":42.79,"low":42.775,"time":1729009296.0},{"close":42.7881,"volume":7454.0,"open":42.785,"high":42.79,"low":42.785,"time":1729009308.0},{"close":42.775,"volume":21966.0,"open":42.785,"high":42.785,"low":42.77,"time":1729009320.0},{"close":42.795,"volume":7901.0,"open":42.775,"high":42.795,"low":42.7735,"time":1729009332.0},{"close":42.805,"volume":25576.0,"open":42.8,"high":42.81,"low":42.795,"time":1729009344.0},{"close":42.865,"volume":160773.0,"open":42.805,"high":42.87,"low":42.805,"time":1729009356.0},{"close":42.865,"volume":17908.0,"open":42.865,"high":42.87,"low":42.86,"time":1729009368.0},{"close":42.8424,"volume":15318.0,"open":42.86,"high":42.86,"low":42.84,"time":1729009380.0},{"close":42.87,"volume":29496.0,"open":42.845,"high":42.87,"low":42.845,"time":1729009392.0},{"close":42.85,"volume":7870.0,"open":42.86,"high":42.86,"low":42.84,"time":1729009404.0},{"close":42.8499,"volume":7600.0,"open":42.8448,"high":42.86,"low":42.843,"time":1729009416.0},{"close":42.84,"volume":2025.0,"open":42.845,"high":42.85,"low":42.84,"time":1729009428.0},{"close":42.85,"volume":6957.0,"open":42.845,"high":42.855,"low":42.841,"time":1729009440.0},{"close":42.87,"volume":11981.0,"open":42.845,"high":42.87,"low":42.845,"time":1729009452.0},{"close":42.865,"volume":6489.0,"open":42.866,"high":42.866,"low":42.8609,"time":1729009464.0},{"close":42.8501,"volume":11558.0,"open":42.865,"high":42.87,"low":42.85,"time":1729009476.0},{"close":42.87,"volume":14414.0,"open":42.85,"high":42.875,"low":42.85,"time":1729009488.0},{"close":42.865,"volume":6228.0,"open":42.87,"high":42.875,"low":42.8615,"time":1729009500.0},{"close":42.885,"volume":8909.0,"open":42.86,"high":42.885,"low":42.855,"time":1729009512.0},{"close":42.895,"volume":4954.0,"open":42.885,"high":42.9,"low":42.885,"time":1729009524.0},{"close":42.895,"volume":5061.0,"open":42.895,"high":42.9,"low":42.885,"time":1729009536.0},{"close":42.89,"volume":25068.0,"open":42.895,"high":42.9,"low":42.885,"time":1729009548.0},{"close":42.89,"volume":11579.0,"open":42.88,"high":42.89,"low":42.88,"time":1729009560.0},{"close":42.9073,"volume":21065.0,"open":42.8901,"high":42.9073,"low":42.8901,"time":1729009572.0},{"close":42.915,"volume":10389.0,"open":42.9,"high":42.915,"low":42.9,"time":1729009584.0},{"close":42.91,"volume":19606.0,"open":42.9172,"high":42.92,"low":42.905,"time":1729009596.0},{"close":42.945,"volume":69369.0,"open":42.915,"high":42.9499,"low":42.91,"time":1729009608.0},{"close":42.915,"volume":29937.0,"open":42.94,"high":42.945,"low":42.915,"time":1729009620.0},{"close":42.915,"volume":900.0,"open":42.915,"high":42.915,"low":42.915,"time":1729009632.0},{"close":42.935,"volume":9527.0,"open":42.915,"high":42.935,"low":42.915,"time":1729009644.0},{"close":42.945,"volume":1100.0,"open":42.935,"high":42.95,"low":42.935,"time":1729009656.0},{"close":42.945,"volume":9058.0,"open":42.945,"high":42.95,"low":42.94,"time":1729009668.0},{"close":42.9488,"volume":32347.0,"open":42.95,"high":42.96,"low":42.945,"time":1729009680.0},{"close":42.925,"volume":34153.0,"open":42.945,"high":42.945,"low":42.92,"time":1729009692.0},{"close":42.9301,"volume":15402.0,"open":42.925,"high":42.935,"low":42.92,"time":1729009704.0},{"close":42.945,"volume":69604.0,"open":42.9301,"high":42.945,"low":42.9301,"time":1729009716.0},{"close":42.955,"volume":10699.0,"open":42.9476,"high":42.955,"low":42.9476,"time":1729009728.0},{"close":42.955,"volume":6281.0,"open":42.955,"high":42.955,"low":42.95,"time":1729009740.0},{"close":42.95,"volume":10493.0,"open":42.955,"high":42.955,"low":42.945,"time":1729009752.0},{"close":42.945,"volume":5239.0,"open":42.95,"high":42.955,"low":42.9412,"time":1729009764.0},{"close":42.91,"volume":31032.0,"open":42.945,"high":42.95,"low":42.9,"time":1729009776.0},{"close":42.915,"volume":4065.0,"open":42.915,"high":42.925,"low":42.915,"time":1729009788.0},{"close":42.905,"volume":7200.0,"open":42.91,"high":42.91,"low":42.9,"time":1729009800.0},{"close":42.905,"volume":8762.0,"open":42.91,"high":42.91,"low":42.9,"time":1729009812.0},{"close":42.9,"volume":3690.0,"open":42.905,"high":42.91,"low":42.9,"time":1729009824.0},{"close":42.89,"volume":4606.0,"open":42.895,"high":42.895,"low":42.885,"time":1729009836.0},{"close":42.895,"volume":1606.0,"open":42.895,"high":42.895,"low":42.89,"time":1729009848.0},{"close":42.885,"volume":11150.0,"open":42.895,"high":42.895,"low":42.88,"time":1729009860.0},{"close":42.87,"volume":21494.0,"open":42.8883,"high":42.9,"low":42.87,"time":1729009872.0},{"close":42.855,"volume":11192.0,"open":42.865,"high":42.87,"low":42.855,"time":1729009884.0},{"close":42.8585,"volume":7378.0,"open":42.855,"high":42.86,"low":42.8502,"time":1729009896.0},{"close":42.8601,"volume":4173.0,"open":42.853,"high":42.8601,"low":42.853,"time":1729009908.0},{"close":42.87,"volume":9870.0,"open":42.86,"high":42.875,"low":42.86,"time":1729009920.0},{"close":42.8965,"volume":2000.0,"open":42.88,"high":42.8967,"low":42.88,"time":1729009932.0},{"close":42.895,"volume":1978.0,"open":42.895,"high":42.8998,"low":42.895,"time":1729009944.0},{"close":42.895,"volume":1162.0,"open":42.895,"high":42.895,"low":42.895,"time":1729009956.0},{"close":42.895,"volume":1508.0,"open":42.895,"high":42.9,"low":42.895,"time":1729009968.0},{"close":42.9,"volume":4427.0,"open":42.8972,"high":42.9,"low":42.89,"time":1729009980.0},{"close":42.9,"volume":1699.0,"open":42.895,"high":42.9,"low":42.89,"time":1729009992.0},{"close":42.89,"volume":7748.0,"open":42.895,"high":42.9,"low":42.89,"time":1729010004.0},{"close":42.8869,"volume":2440.0,"open":42.89,"high":42.895,"low":42.88,"time":1729010016.0},{"close":42.88,"volume":7020.0,"open":42.886,"high":42.895,"low":42.88,"time":1729010028.0},{"close":42.875,"volume":1200.0,"open":42.8741,"high":42.8789,"low":42.8741,"time":1729010040.0},{"close":42.87,"volume":800.0,"open":42.875,"high":42.88,"low":42.87,"time":1729010052.0},{"close":42.8752,"volume":3308.0,"open":42.875,"high":42.88,"low":42.875,"time":1729010064.0},{"close":42.855,"volume":12401.0,"open":42.8795,"high":42.8795,"low":42.85,"time":1729010076.0},{"close":42.8526,"volume":12254.0,"open":42.8501,"high":42.86,"low":42.8501,"time":1729010088.0},{"close":42.865,"volume":4273.0,"open":42.86,"high":42.865,"low":42.86,"time":1729010100.0},{"close":42.88,"volume":8965.0,"open":42.865,"high":42.885,"low":42.86,"time":1729010112.0},{"close":42.885,"volume":2120.0,"open":42.89,"high":42.89,"low":42.8833,"time":1729010124.0},{"close":42.875,"volume":5233.0,"open":42.89,"high":42.89,"low":42.875,"time":1729010136.0},{"close":42.885,"volume":1900.0,"open":42.875,"high":42.885,"low":42.875,"time":1729010148.0},{"close":42.87,"volume":11841.0,"open":42.885,"high":42.885,"low":42.865,"time":1729010160.0},{"close":42.855,"volume":23668.0,"open":42.8659,"high":42.878,"low":42.85,"time":1729010172.0},{"close":42.856,"volume":5550.0,"open":42.855,"high":42.86,"low":42.845,"time":1729010184.0},{"close":42.8639,"volume":18033.0,"open":42.85,"high":42.865,"low":42.85,"time":1729010196.0},{"close":42.87,"volume":18912.0,"open":42.87,"high":42.87,"low":42.85,"time":1729010208.0},{"close":42.89,"volume":6042.0,"open":42.87,"high":42.89,"low":42.86,"time":1729010220.0},{"close":42.8799,"volume":48555.0,"open":42.89,"high":42.9,"low":42.87,"time":1729010232.0},{"close":42.895,"volume":10166.0,"open":42.875,"high":42.895,"low":42.8707,"time":1729010244.0},{"close":42.895,"volume":6719.0,"open":42.8946,"high":42.895,"low":42.8911,"time":1729010256.0},{"close":42.895,"volume":3536.0,"open":42.895,"high":42.9,"low":42.895,"time":1729010268.0},{"close":42.885,"volume":33114.0,"open":42.895,"high":42.9,"low":42.88,"time":1729010280.0},{"close":42.8787,"volume":1151.0,"open":42.88,"high":42.885,"low":42.875,"time":1729010292.0},{"close":42.885,"volume":3614.0,"open":42.875,"high":42.89,"low":42.875,"time":1729010304.0},{"close":42.885,"volume":835.0,"open":42.885,"high":42.89,"low":42.8801,"time":1729010316.0},{"close":42.89,"volume":6366.0,"open":42.885,"high":42.895,"low":42.885,"time":1729010328.0},{"close":42.885,"volume":34141.0,"open":42.89,"high":42.9,"low":42.88,"time":1729010340.0},{"close":42.885,"volume":3517.0,"open":42.8701,"high":42.885,"low":42.8701,"time":1729010352.0},{"close":42.9,"volume":983.0,"open":42.885,"high":42.9,"low":42.885,"time":1729010364.0},{"close":42.895,"volume":1059.0,"open":42.895,"high":42.9,"low":42.895,"time":1729010376.0},{"close":42.895,"volume":5897.0,"open":42.9,"high":42.9,"low":42.89,"time":1729010388.0},{"close":42.885,"volume":4580.0,"open":42.89,"high":42.89,"low":42.88,"time":1729010400.0},{"close":42.83,"volume":47543.0,"open":42.88,"high":42.88,"low":42.83,"time":1729010412.0},{"close":42.8382,"volume":11926.0,"open":42.83,"high":42.8382,"low":42.825,"time":1729010424.0},{"close":42.84,"volume":2849.0,"open":42.835,"high":42.84,"low":42.83,"time":1729010436.0},{"close":42.835,"volume":8391.0,"open":42.835,"high":42.835,"low":42.825,"time":1729010448.0},{"close":42.83,"volume":13106.0,"open":42.825,"high":42.8372,"low":42.82,"time":1729010460.0},{"close":42.835,"volume":10824.0,"open":42.83,"high":42.8366,"low":42.82,"time":1729010472.0},{"close":42.835,"volume":820.0,"open":42.83,"high":42.8384,"low":42.83,"time":1729010484.0},{"close":42.835,"volume":12672.0,"open":42.84,"high":42.84,"low":42.83,"time":1729010496.0},{"close":42.85,"volume":11291.0,"open":42.83,"high":42.85,"low":42.83,"time":1729010508.0},{"close":42.845,"volume":8417.0,"open":42.855,"high":42.865,"low":42.845,"time":1729010520.0},{"close":42.84,"volume":12204.0,"open":42.845,"high":42.855,"low":42.84,"time":1729010532.0},{"close":42.83,"volume":10071.0,"open":42.84,"high":42.8401,"low":42.83,"time":1729010544.0},{"close":42.8339,"volume":2491.0,"open":42.83,"high":42.835,"low":42.83,"time":1729010556.0},{"close":42.8141,"volume":78095.0,"open":42.835,"high":42.84,"low":42.81,"time":1729010568.0},{"close":42.815,"volume":7309.0,"open":42.82,"high":42.82,"low":42.813,"time":1729010580.0},{"close":42.7705,"volume":45672.0,"open":42.8144,"high":42.82,"low":42.76,"time":1729010592.0},{"close":42.78,"volume":14928.0,"open":42.775,"high":42.795,"low":42.77,"time":1729010604.0},{"close":42.762,"volume":9995.0,"open":42.785,"high":42.79,"low":42.76,"time":1729010616.0},{"close":42.78,"volume":14533.0,"open":42.7646,"high":42.78,"low":42.76,"time":1729010628.0},{"close":42.775,"volume":2703.0,"open":42.78,"high":42.78,"low":42.7709,"time":1729010640.0},{"close":42.765,"volume":12804.0,"open":42.775,"high":42.78,"low":42.765,"time":1729010652.0},{"close":42.735,"volume":14347.0,"open":42.764,"high":42.77,"low":42.735,"time":1729010664.0},{"close":42.725,"volume":10513.0,"open":42.73,"high":42.73,"low":42.7201,"time":1729010676.0},{"close":42.715,"volume":24809.0,"open":42.725,"high":42.725,"low":42.71,"time":1729010688.0},{"close":42.715,"volume":28080.0,"open":42.715,"high":42.73,"low":42.71,"time":1729010700.0},{"close":42.775,"volume":84488.0,"open":42.715,"high":42.785,"low":42.71,"time":1729010712.0},{"close":42.745,"volume":15598.0,"open":42.775,"high":42.775,"low":42.745,"time":1729010724.0},{"close":42.745,"volume":3292.0,"open":42.745,"high":42.76,"low":42.745,"time":1729010736.0},{"close":42.725,"volume":4150.0,"open":42.745,"high":42.745,"low":42.72,"time":1729010748.0},{"close":42.725,"volume":11314.0,"open":42.725,"high":42.74,"low":42.725,"time":1729010760.0},{"close":42.745,"volume":25884.0,"open":42.72,"high":42.745,"low":42.72,"time":1729010772.0},{"close":42.735,"volume":42014.0,"open":42.7555,"high":42.772,"low":42.73,"time":1729010784.0},{"close":42.73,"volume":12016.0,"open":42.7395,"high":42.75,"low":42.73,"time":1729010796.0},{"close":42.735,"volume":7567.0,"open":42.735,"high":42.74,"low":42.735,"time":1729010808.0},{"close":42.735,"volume":24695.0,"open":42.735,"high":42.74,"low":42.73,"time":1729010820.0},{"close":42.725,"volume":11082.0,"open":42.735,"high":42.736,"low":42.72,"time":1729010832.0},{"close":42.725,"volume":1000.0,"open":42.725,"high":42.73,"low":42.72,"time":1729010844.0},{"close":42.7229,"volume":5527.0,"open":42.7201,"high":42.73,"low":42.72,"time":1729010856.0},{"close":42.73,"volume":7895.0,"open":42.725,"high":42.73,"low":42.725,"time":1729010868.0},{"close":42.725,"volume":652.0,"open":42.725,"high":42.7265,"low":42.725,"time":1729010880.0},{"close":42.715,"volume":7073.0,"open":42.73,"high":42.73,"low":42.715,"time":1729010892.0},{"close":42.72,"volume":800.0,"open":42.7199,"high":42.72,"low":42.7199,"time":1729010904.0},{"close":42.72,"volume":1777.0,"open":42.72,"high":42.72,"low":42.715,"time":1729010916.0},{"close":42.715,"volume":7528.0,"open":42.71,"high":42.715,"low":42.71,"time":1729010928.0},{"close":42.725,"volume":29971.0,"open":42.71,"high":42.73,"low":42.71,"time":1729010940.0},{"close":42.73,"volume":1531.0,"open":42.725,"high":42.73,"low":42.72,"time":1729010952.0},{"close":42.715,"volume":25914.0,"open":42.72,"high":42.72,"low":42.705,"time":1729010964.0},{"close":42.7183,"volume":4457.0,"open":42.7105,"high":42.72,"low":42.7105,"time":1729010976.0},{"close":42.715,"volume":27627.0,"open":42.715,"high":42.72,"low":42.71,"time":1729010988.0},{"close":42.74,"volume":39577.0,"open":42.72,"high":42.74,"low":42.72,"time":1729011000.0},{"close":42.735,"volume":7300.0,"open":42.74,"high":42.74,"low":42.73,"time":1729011012.0},{"close":42.725,"volume":15308.0,"open":42.735,"high":42.735,"low":42.72,"time":1729011024.0},{"close":42.725,"volume":3804.0,"open":42.725,"high":42.73,"low":42.72,"time":1729011036.0},{"close":42.735,"volume":8092.0,"open":42.725,"high":42.735,"low":42.725,"time":1729011048.0},{"close":42.74,"volume":2642.0,"open":42.735,"high":42.74,"low":42.73,"time":1729011060.0},{"close":42.735,"volume":13630.0,"open":42.7395,"high":42.74,"low":42.735,"time":1729011072.0},{"close":42.735,"volume":1128.0,"open":42.735,"high":42.735,"low":42.73,"time":1729011084.0},{"close":42.73,"volume":13575.0,"open":42.74,"high":42.74,"low":42.73,"time":1729011096.0},{"close":42.735,"volume":2490.0,"open":42.7381,"high":42.74,"low":42.73,"time":1729011108.0},{"close":42.735,"volume":7971.0,"open":42.735,"high":42.74,"low":42.735,"time":1729011120.0},{"close":42.7398,"volume":3713.0,"open":42.735,"high":42.74,"low":42.735,"time":1729011132.0},{"close":42.755,"volume":84852.0,"open":42.74,"high":42.76,"low":42.73,"time":1729011144.0},{"close":42.735,"volume":27673.0,"open":42.75,"high":42.75,"low":42.735,"time":1729011156.0},{"close":42.73,"volume":9726.0,"open":42.735,"high":42.74,"low":42.73,"time":1729011168.0},{"close":42.735,"volume":10353.0,"open":42.73,"high":42.74,"low":42.725,"time":1729011180.0},{"close":42.735,"volume":5381.0,"open":42.7394,"high":42.7395,"low":42.734,"time":1729011192.0},{"close":42.735,"volume":1063.0,"open":42.735,"high":42.735,"low":42.73,"time":1729011204.0},{"close":42.73,"volume":275962.0,"open":42.735,"high":42.735,"low":42.73,"time":1729011216.0},{"close":42.7115,"volume":17577.0,"open":42.73,"high":42.73,"low":42.71,"time":1729011228.0},{"close":42.72,"volume":1400.0,"open":42.715,"high":42.72,"low":42.71,"time":1729011240.0},{"close":42.725,"volume":7209.0,"open":42.72,"high":42.73,"low":42.72,"time":1729011252.0},{"close":42.725,"volume":9252.0,"open":42.725,"high":42.725,"low":42.705,"time":1729011264.0},{"close":42.735,"volume":6130.0,"open":42.725,"high":42.735,"low":42.7201,"time":1729011276.0},{"close":42.72,"volume":10874.0,"open":42.735,"high":42.735,"low":42.72,"time":1729011288.0},{"close":42.695,"volume":2808.0,"open":42.72,"high":42.72,"low":42.695,"time":1729011300.0},{"close":42.71,"volume":8358.0,"open":42.6934,"high":42.71,"low":42.6932,"time":1729011312.0},{"close":42.7187,"volume":1990.0,"open":42.715,"high":42.72,"low":42.7101,"time":1729011324.0},{"close":42.7,"volume":2400.0,"open":42.71,"high":42.71,"low":42.7,"time":1729011336.0},{"close":42.71,"volume":200.0,"open":42.71,"high":42.71,"low":42.71,"time":1729011348.0},{"close":42.685,"volume":14182.0,"open":42.705,"high":42.705,"low":42.68,"time":1729011360.0},{"close":42.688,"volume":6200.0,"open":42.68,"high":42.69,"low":42.68,"time":1729011372.0},{"close":42.675,"volume":4679.0,"open":42.685,"high":42.685,"low":42.6732,"time":1729011384.0},{"close":42.67,"volume":2683.0,"open":42.675,"high":42.68,"low":42.67,"time":1729011396.0},{"close":42.69,"volume":16680.0,"open":42.68,"high":42.69,"low":42.67,"time":1729011408.0},{"close":42.69,"volume":7935.0,"open":42.695,"high":42.7,"low":42.69,"time":1729011420.0},{"close":42.695,"volume":6650.0,"open":42.695,"high":42.7,"low":42.69,"time":1729011432.0},{"close":42.695,"volume":548.0,"open":42.69,"high":42.695,"low":42.69,"time":1729011444.0},{"close":42.6901,"volume":5499.0,"open":42.695,"high":42.7,"low":42.6901,"time":1729011456.0},{"close":42.695,"volume":900.0,"open":42.695,"high":42.7,"low":42.695,"time":1729011468.0},{"close":42.695,"volume":3022.0,"open":42.6901,"high":42.7,"low":42.69,"time":1729011480.0},{"close":42.695,"volume":1350.0,"open":42.695,"high":42.695,"low":42.6911,"time":1729011492.0},{"close":42.685,"volume":4124.0,"open":42.69,"high":42.69,"low":42.685,"time":1729011504.0},{"close":42.6891,"volume":1378.0,"open":42.686,"high":42.69,"low":42.686,"time":1729011516.0},{"close":42.675,"volume":2247.0,"open":42.685,"high":42.69,"low":42.675,"time":1729011528.0},{"close":42.655,"volume":6408.0,"open":42.6765,"high":42.6765,"low":42.655,"time":1729011540.0},{"close":42.6588,"volume":2602.0,"open":42.655,"high":42.66,"low":42.655,"time":1729011552.0},{"close":42.64,"volume":17149.0,"open":42.66,"high":42.665,"low":42.64,"time":1729011564.0},{"close":42.645,"volume":5109.0,"open":42.645,"high":42.645,"low":42.64,"time":1729011576.0},{"close":42.645,"volume":3391.0,"open":42.643,"high":42.65,"low":42.643,"time":1729011588.0},{"close":42.65,"volume":1900.0,"open":42.65,"high":42.65,"low":42.64,"time":1729011600.0},{"close":42.655,"volume":7063.0,"open":42.645,"high":42.66,"low":42.64,"time":1729011612.0},{"close":42.655,"volume":400.0,"open":42.66,"high":42.66,"low":42.655,"time":1729011624.0},{"close":42.665,"volume":2885.0,"open":42.655,"high":42.665,"low":42.655,"time":1729011636.0},{"close":42.67,"volume":5187.0,"open":42.665,"high":42.675,"low":42.66,"time":1729011648.0},{"close":42.6792,"volume":1800.0,"open":42.6795,"high":42.68,"low":42.675,"time":1729011660.0},{"close":42.676,"volume":3871.0,"open":42.6799,"high":42.68,"low":42.675,"time":1729011672.0},{"close":42.675,"volume":1325.0,"open":42.6726,"high":42.68,"low":42.6726,"time":1729011684.0},{"close":42.6873,"volume":2997.0,"open":42.675,"high":42.69,"low":42.675,"time":1729011696.0},{"close":42.685,"volume":1012.0,"open":42.69,"high":42.69,"low":42.685,"time":1729011708.0},{"close":42.685,"volume":403.0,"open":42.6898,"high":42.69,"low":42.685,"time":1729011720.0},{"close":42.6901,"volume":5568.0,"open":42.685,"high":42.695,"low":42.68,"time":1729011732.0},{"close":42.7,"volume":3722.0,"open":42.695,"high":42.7,"low":42.69,"time":1729011744.0},{"close":42.6915,"volume":15467.0,"open":42.695,"high":42.695,"low":42.69,"time":1729011756.0},{"close":42.695,"volume":14282.0,"open":42.695,"high":42.7,"low":42.69,"time":1729011768.0},{"close":42.7,"volume":1400.0,"open":42.7,"high":42.7,"low":42.69,"time":1729011780.0},{"close":42.715,"volume":11595.0,"open":42.695,"high":42.72,"low":42.69,"time":1729011792.0},{"close":42.718,"volume":1300.0,"open":42.715,"high":42.72,"low":42.71,"time":1729011804.0},{"close":42.67,"volume":80159.0,"open":42.715,"high":42.715,"low":42.66,"time":1729011816.0},{"close":42.6526,"volume":1700.0,"open":42.6683,"high":42.6683,"low":42.6526,"time":1729011828.0},{"close":42.645,"volume":2063.0,"open":42.655,"high":42.655,"low":42.645,"time":1729011840.0},{"close":42.645,"volume":12064.0,"open":42.645,"high":42.65,"low":42.625,"time":1729011852.0},{"close":42.645,"volume":1467.0,"open":42.645,"high":42.6489,"low":42.645,"time":1729011864.0},{"close":42.645,"volume":1850.0,"open":42.645,"high":42.65,"low":42.64,"time":1729011876.0},{"close":42.645,"volume":2114.0,"open":42.645,"high":42.65,"low":42.64,"time":1729011888.0},{"close":42.645,"volume":5185.0,"open":42.645,"high":42.65,"low":42.64,"time":1729011900.0},{"close":42.63,"volume":15839.0,"open":42.645,"high":42.645,"low":42.625,"time":1729011912.0},{"close":42.62,"volume":8034.0,"open":42.625,"high":42.6281,"low":42.62,"time":1729011924.0},{"close":42.615,"volume":793.0,"open":42.61,"high":42.62,"low":42.61,"time":1729011936.0},{"close":42.615,"volume":809.0,"open":42.615,"high":42.615,"low":42.615,"time":1729011948.0},{"close":42.6167,"volume":39161.0,"open":42.62,"high":42.62,"low":42.615,"time":1729011960.0},{"close":42.61,"volume":3022.0,"open":42.615,"high":42.6199,"low":42.61,"time":1729011972.0},{"close":42.61,"volume":1817.0,"open":42.62,"high":42.62,"low":42.61,"time":1729011984.0},{"close":42.615,"volume":5586.0,"open":42.615,"high":42.615,"low":42.615,"time":1729011996.0},{"close":42.615,"volume":3176.0,"open":42.615,"high":42.62,"low":42.615,"time":1729012008.0},{"close":42.628,"volume":7952.0,"open":42.61,"high":42.63,"low":42.61,"time":1729012020.0},{"close":42.6201,"volume":4134.0,"open":42.625,"high":42.63,"low":42.6201,"time":1729012032.0},{"close":42.625,"volume":1583.0,"open":42.63,"high":42.63,"low":42.625,"time":1729012044.0},{"close":42.635,"volume":3708.0,"open":42.63,"high":42.64,"low":42.6275,"time":1729012056.0},{"close":42.635,"volume":1729.0,"open":42.635,"high":42.635,"low":42.63,"time":1729012068.0},{"close":42.625,"volume":3883.0,"open":42.63,"high":42.635,"low":42.625,"time":1729012080.0},{"close":42.615,"volume":8510.0,"open":42.625,"high":42.625,"low":42.61,"time":1729012092.0},{"close":42.585,"volume":57865.0,"open":42.615,"high":42.615,"low":42.58,"time":1729012104.0},{"close":42.595,"volume":10629.0,"open":42.585,"high":42.595,"low":42.585,"time":1729012116.0},{"close":42.59,"volume":4198.0,"open":42.595,"high":42.595,"low":42.5848,"time":1729012128.0},{"close":42.585,"volume":5840.0,"open":42.585,"high":42.585,"low":42.585,"time":1729012140.0},{"close":42.585,"volume":752.0,"open":42.585,"high":42.59,"low":42.5801,"time":1729012152.0},{"close":42.585,"volume":5332.0,"open":42.59,"high":42.59,"low":42.58,"time":1729012164.0},{"close":42.5805,"volume":146.0,"open":42.5805,"high":42.5805,"low":42.5805,"time":1729012176.0},{"close":42.585,"volume":1446.0,"open":42.5801,"high":42.585,"low":42.58,"time":1729012188.0},{"close":42.5638,"volume":7233.0,"open":42.58,"high":42.586,"low":42.56,"time":1729012200.0},{"close":42.55,"volume":2986.0,"open":42.56,"high":42.565,"low":42.55,"time":1729012212.0},{"close":42.54,"volume":2732.0,"open":42.55,"high":42.555,"low":42.54,"time":1729012224.0},{"close":42.535,"volume":18830.0,"open":42.54,"high":42.54,"low":42.52,"time":1729012236.0},{"close":42.535,"volume":7123.0,"open":42.535,"high":42.54,"low":42.524,"time":1729012248.0},{"close":42.5289,"volume":6885.0,"open":42.5371,"high":42.54,"low":42.525,"time":1729012260.0},{"close":42.525,"volume":3283.0,"open":42.525,"high":42.53,"low":42.5201,"time":1729012272.0},{"close":42.53,"volume":11586.0,"open":42.525,"high":42.545,"low":42.525,"time":1729012284.0},{"close":42.54,"volume":800.0,"open":42.54,"high":42.54,"low":42.54,"time":1729012296.0},{"close":42.55,"volume":2787.0,"open":42.5325,"high":42.55,"low":42.53,"time":1729012308.0},{"close":42.555,"volume":1700.0,"open":42.5529,"high":42.555,"low":42.5529,"time":1729012320.0},{"close":42.555,"volume":13777.0,"open":42.56,"high":42.56,"low":42.55,"time":1729012332.0},{"close":42.55,"volume":2600.0,"open":42.55,"high":42.555,"low":42.545,"time":1729012344.0},{"close":42.545,"volume":3373.0,"open":42.55,"high":42.55,"low":42.54,"time":1729012356.0},{"close":42.545,"volume":1509.0,"open":42.5464,"high":42.5464,"low":42.54,"time":1729012368.0},{"close":42.55,"volume":2502.0,"open":42.545,"high":42.55,"low":42.545,"time":1729012380.0},{"close":42.565,"volume":12065.0,"open":42.555,"high":42.565,"low":42.55,"time":1729012392.0},{"close":42.57,"volume":3479.0,"open":42.565,"high":42.58,"low":42.56,"time":1729012404.0},{"close":42.585,"volume":1800.0,"open":42.58,"high":42.585,"low":42.58,"time":1729012416.0},{"close":42.58,"volume":8093.0,"open":42.5847,"high":42.5847,"low":42.575,"time":1729012428.0},{"close":42.575,"volume":6442.0,"open":42.5725,"high":42.575,"low":42.565,"time":1729012440.0},{"close":42.565,"volume":4277.0,"open":42.57,"high":42.5701,"low":42.565,"time":1729012452.0},{"close":42.555,"volume":5001.0,"open":42.565,"high":42.565,"low":42.55,"time":1729012464.0},{"close":42.53,"volume":6630.0,"open":42.55,"high":42.55,"low":42.53,"time":1729012476.0},{"close":42.53,"volume":1813.0,"open":42.53,"high":42.5363,"low":42.52,"time":1729012488.0},{"close":42.54,"volume":10561.0,"open":42.53,"high":42.54,"low":42.53,"time":1729012500.0},{"close":42.55,"volume":9814.0,"open":42.54,"high":42.56,"low":42.54,"time":1729012512.0},{"close":42.565,"volume":1881.0,"open":42.56,"high":42.5688,"low":42.56,"time":1729012524.0},{"close":42.57,"volume":1999.0,"open":42.57,"high":42.57,"low":42.5629,"time":1729012536.0},{"close":42.565,"volume":3823.0,"open":42.56,"high":42.57,"low":42.56,"time":1729012548.0},{"close":42.57,"volume":7115.0,"open":42.569,"high":42.575,"low":42.569,"time":1729012560.0},{"close":42.575,"volume":1700.0,"open":42.575,"high":42.58,"low":42.571,"time":1729012572.0},{"close":42.575,"volume":300.0,"open":42.575,"high":42.575,"low":42.575,"time":1729012584.0},{"close":42.555,"volume":5268.0,"open":42.57,"high":42.57,"low":42.55,"time":1729012596.0},{"close":42.555,"volume":4490.0,"open":42.5503,"high":42.56,"low":42.55,"time":1729012608.0},{"close":42.55,"volume":7763.0,"open":42.55,"high":42.56,"low":42.545,"time":1729012620.0},{"close":42.535,"volume":3800.0,"open":42.54,"high":42.54,"low":42.535,"time":1729012632.0},{"close":42.53,"volume":3601.0,"open":42.53,"high":42.53,"low":42.53,"time":1729012644.0},{"close":42.52,"volume":3682.0,"open":42.525,"high":42.5279,"low":42.52,"time":1729012656.0},{"close":42.51,"volume":500.0,"open":42.515,"high":42.515,"low":42.51,"time":1729012668.0},{"close":42.515,"volume":700.0,"open":42.515,"high":42.515,"low":42.51,"time":1729012680.0},{"close":42.51,"volume":1799.0,"open":42.511,"high":42.5135,"low":42.51,"time":1729012692.0},{"close":42.5121,"volume":750.0,"open":42.51,"high":42.515,"low":42.51,"time":1729012704.0},{"close":42.51,"volume":400.0,"open":42.515,"high":42.515,"low":42.51,"time":1729012716.0},{"close":42.5099,"volume":19394.0,"open":42.515,"high":42.525,"low":42.5,"time":1729012728.0},{"close":42.505,"volume":1550.0,"open":42.51,"high":42.51,"low":42.5,"time":1729012740.0},{"close":42.505,"volume":2153.0,"open":42.505,"high":42.51,"low":42.5,"time":1729012752.0},{"close":42.515,"volume":7054.0,"open":42.51,"high":42.515,"low":42.51,"time":1729012764.0},{"close":42.515,"volume":700.0,"open":42.52,"high":42.52,"low":42.515,"time":1729012776.0},{"close":42.52,"volume":2633.0,"open":42.515,"high":42.52,"low":42.5131,"time":1729012788.0},{"close":42.51,"volume":2334.0,"open":42.515,"high":42.52,"low":42.51,"time":1729012800.0},{"close":42.515,"volume":600.0,"open":42.515,"high":42.515,"low":42.515,"time":1729012812.0},{"close":42.51,"volume":8594.0,"open":42.5142,"high":42.5142,"low":42.505,"time":1729012824.0},{"close":42.505,"volume":11324.0,"open":42.505,"high":42.51,"low":42.5,"time":1729012836.0},{"close":42.51,"volume":2600.0,"open":42.504,"high":42.51,"low":42.504,"time":1729012848.0},{"close":42.505,"volume":9212.0,"open":42.51,"high":42.515,"low":42.505,"time":1729012860.0},{"close":42.51,"volume":2400.0,"open":42.51,"high":42.51,"low":42.505,"time":1729012872.0},{"close":42.505,"volume":834.0,"open":42.505,"high":42.51,"low":42.505,"time":1729012884.0},{"close":42.51,"volume":7028.0,"open":42.505,"high":42.51,"low":42.505,"time":1729012896.0},{"close":42.505,"volume":6268.0,"open":42.51,"high":42.51,"low":42.505,"time":1729012908.0},{"close":42.51,"volume":77196.0,"open":42.505,"high":42.51,"low":42.5,"time":1729012920.0},{"close":42.51,"volume":3998.0,"open":42.5001,"high":42.51,"low":42.5001,"time":1729012932.0},{"close":42.5,"volume":500.0,"open":42.5099,"high":42.5099,"low":42.5,"time":1729012944.0},{"close":42.48,"volume":22024.0,"open":42.5,"high":42.51,"low":42.48,"time":1729012956.0},{"close":42.475,"volume":8314.0,"open":42.48,"high":42.48,"low":42.475,"time":1729012968.0},{"close":42.475,"volume":700.0,"open":42.475,"high":42.476,"low":42.475,"time":1729012980.0},{"close":42.474,"volume":1469.0,"open":42.475,"high":42.48,"low":42.474,"time":1729012992.0},{"close":42.475,"volume":2340.0,"open":42.475,"high":42.48,"low":42.475,"time":1729013004.0},{"close":42.485,"volume":13700.0,"open":42.47,"high":42.49,"low":42.47,"time":1729013016.0},{"close":42.49,"volume":600.0,"open":42.485,"high":42.49,"low":42.485,"time":1729013028.0},{"close":42.4839,"volume":982.0,"open":42.4839,"high":42.4839,"low":42.4839,"time":1729013040.0},{"close":42.4845,"volume":2852.0,"open":42.485,"high":42.49,"low":42.484,"time":1729013052.0},{"close":42.53,"volume":20021.0,"open":42.485,"high":42.53,"low":42.48,"time":1729013064.0},{"close":42.525,"volume":1900.0,"open":42.525,"high":42.53,"low":42.52,"time":1729013076.0},{"close":42.524,"volume":32344.0,"open":42.53,"high":42.545,"low":42.524,"time":1729013088.0},{"close":42.515,"volume":15962.0,"open":42.525,"high":42.53,"low":42.515,"time":1729013100.0},{"close":42.52,"volume":7813.0,"open":42.52,"high":42.52,"low":42.515,"time":1729013112.0},{"close":42.5199,"volume":1838.0,"open":42.515,"high":42.52,"low":42.515,"time":1729013124.0},{"close":42.505,"volume":9720.0,"open":42.515,"high":42.52,"low":42.5,"time":1729013136.0},{"close":42.485,"volume":1607.0,"open":42.5,"high":42.5,"low":42.485,"time":1729013148.0},{"close":42.49,"volume":1345.0,"open":42.486,"high":42.49,"low":42.485,"time":1729013160.0},{"close":42.465,"volume":9901.0,"open":42.4801,"high":42.4899,"low":42.465,"time":1729013172.0},{"close":42.455,"volume":8026.0,"open":42.4684,"high":42.4684,"low":42.45,"time":1729013184.0},{"close":42.465,"volume":9870.0,"open":42.455,"high":42.465,"low":42.455,"time":1729013196.0},{"close":42.465,"volume":1415.0,"open":42.46,"high":42.47,"low":42.46,"time":1729013208.0},{"close":42.4786,"volume":5856.0,"open":42.465,"high":42.4786,"low":42.465,"time":1729013220.0},{"close":42.4703,"volume":2213.0,"open":42.48,"high":42.48,"low":42.47,"time":1729013232.0},{"close":42.475,"volume":600.0,"open":42.475,"high":42.475,"low":42.475,"time":1729013244.0},{"close":42.485,"volume":7409.0,"open":42.47,"high":42.49,"low":42.47,"time":1729013256.0},{"close":42.49,"volume":2066.0,"open":42.4865,"high":42.49,"low":42.485,"time":1729013268.0},{"close":42.4925,"volume":2568.0,"open":42.485,"high":42.495,"low":42.485,"time":1729013280.0},{"close":42.48,"volume":3364.0,"open":42.495,"high":42.495,"low":42.48,"time":1729013292.0},{"close":42.495,"volume":2129.0,"open":42.475,"high":42.495,"low":42.475,"time":1729013304.0},{"close":42.5,"volume":900.0,"open":42.495,"high":42.5,"low":42.495,"time":1729013316.0},{"close":42.495,"volume":3798.0,"open":42.5,"high":42.5,"low":42.49,"time":1729013328.0},{"close":42.495,"volume":4523.0,"open":42.4999,"high":42.5,"low":42.495,"time":1729013340.0},{"close":42.5,"volume":18953.0,"open":42.495,"high":42.51,"low":42.495,"time":1729013352.0},{"close":42.505,"volume":3430.0,"open":42.506,"high":42.51,"low":42.5,"time":1729013364.0},{"close":42.505,"volume":1603.0,"open":42.505,"high":42.505,"low":42.5,"time":1729013376.0},{"close":42.5,"volume":3957.0,"open":42.51,"high":42.51,"low":42.5,"time":1729013388.0},{"close":42.48,"volume":9576.0,"open":42.5004,"high":42.5004,"low":42.48,"time":1729013400.0},{"close":42.48,"volume":900.0,"open":42.48,"high":42.485,"low":42.48,"time":1729013412.0},{"close":42.49,"volume":15616.0,"open":42.485,"high":42.49,"low":42.48,"time":1729013424.0},{"close":42.485,"volume":1632.0,"open":42.485,"high":42.485,"low":42.485,"time":1729013436.0},{"close":42.475,"volume":27809.0,"open":42.49,"high":42.496,"low":42.47,"time":1729013448.0},{"close":42.48,"volume":6412.0,"open":42.471,"high":42.48,"low":42.471,"time":1729013460.0},{"close":42.505,"volume":5597.0,"open":42.485,"high":42.505,"low":42.485,"time":1729013472.0},{"close":42.52,"volume":2061.0,"open":42.52,"high":42.52,"low":42.52,"time":1729013484.0},{"close":42.505,"volume":6049.0,"open":42.515,"high":42.515,"low":42.505,"time":1729013496.0},{"close":42.51,"volume":3979.0,"open":42.51,"high":42.51,"low":42.5,"time":1729013508.0},{"close":42.504,"volume":2000.0,"open":42.51,"high":42.51,"low":42.504,"time":1729013520.0},{"close":42.505,"volume":2464.0,"open":42.5099,"high":42.5099,"low":42.5019,"time":1729013532.0},{"close":42.495,"volume":12238.0,"open":42.51,"high":42.51,"low":42.495,"time":1729013544.0},{"close":42.485,"volume":6160.0,"open":42.49,"high":42.495,"low":42.485,"time":1729013556.0},{"close":42.485,"volume":1211.0,"open":42.4841,"high":42.485,"low":42.4841,"time":1729013568.0},{"close":42.49,"volume":3794.0,"open":42.49,"high":42.49,"low":42.484,"time":1729013580.0},{"close":42.48,"volume":3520.0,"open":42.49,"high":42.49,"low":42.48,"time":1729013592.0},{"close":42.485,"volume":200.0,"open":42.49,"high":42.49,"low":42.485,"time":1729013604.0},{"close":42.48,"volume":1100.0,"open":42.49,"high":42.49,"low":42.48,"time":1729013616.0},{"close":42.485,"volume":1399.0,"open":42.485,"high":42.485,"low":42.48,"time":1729013628.0},{"close":42.485,"volume":2717.0,"open":42.485,"high":42.485,"low":42.485,"time":1729013640.0},{"close":42.485,"volume":1100.0,"open":42.49,"high":42.49,"low":42.485,"time":1729013652.0},{"close":42.485,"volume":1145.0,"open":42.485,"high":42.485,"low":42.485,"time":1729013664.0},{"close":42.4897,"volume":8275.0,"open":42.49,"high":42.49,"low":42.485,"time":1729013676.0},{"close":42.4829,"volume":1400.0,"open":42.485,"high":42.485,"low":42.4829,"time":1729013688.0},{"close":42.475,"volume":11892.0,"open":42.485,"high":42.49,"low":42.475,"time":1729013700.0},{"close":42.476,"volume":2730.0,"open":42.47,"high":42.477,"low":42.47,"time":1729013712.0},{"close":42.47,"volume":682.0,"open":42.4705,"high":42.4763,"low":42.47,"time":1729013724.0},{"close":42.475,"volume":700.0,"open":42.475,"high":42.48,"low":42.475,"time":1729013736.0},{"close":42.45,"volume":15064.0,"open":42.475,"high":42.48,"low":42.45,"time":1729013748.0},{"close":42.46,"volume":2148.0,"open":42.451,"high":42.46,"low":42.4502,"time":1729013760.0},{"close":42.47,"volume":9222.0,"open":42.46,"high":42.47,"low":42.455,"time":1729013772.0},{"close":42.48,"volume":1206.0,"open":42.475,"high":42.48,"low":42.475,"time":1729013784.0},{"close":42.48,"volume":1300.0,"open":42.48,"high":42.48,"low":42.4722,"time":1729013796.0},{"close":42.475,"volume":2004.0,"open":42.475,"high":42.48,"low":42.475,"time":1729013808.0},{"close":42.485,"volume":15043.0,"open":42.48,"high":42.495,"low":42.48,"time":1729013820.0},{"close":42.485,"volume":400.0,"open":42.485,"high":42.485,"low":42.485,"time":1729013832.0},{"close":42.475,"volume":7577.0,"open":42.48,"high":42.48,"low":42.475,"time":1729013844.0},{"close":42.481,"volume":8845.0,"open":42.475,"high":42.481,"low":42.475,"time":1729013856.0},{"close":42.48,"volume":1745.0,"open":42.485,"high":42.485,"low":42.48,"time":1729013868.0},{"close":42.4701,"volume":3133.0,"open":42.48,"high":42.485,"low":42.4701,"time":1729013880.0},{"close":42.48,"volume":1087.0,"open":42.48,"high":42.48,"low":42.4782,"time":1729013892.0},{"close":42.485,"volume":600.0,"open":42.485,"high":42.49,"low":42.485,"time":1729013904.0},{"close":42.485,"volume":650.0,"open":42.4817,"high":42.485,"low":42.4817,"time":1729013916.0},{"close":42.485,"volume":1136.0,"open":42.485,"high":42.485,"low":42.485,"time":1729013928.0},{"close":42.4744,"volume":13567.0,"open":42.48,"high":42.48,"low":42.4742,"time":1729013940.0},{"close":42.48,"volume":4978.0,"open":42.4799,"high":42.48,"low":42.475,"time":1729013952.0},{"close":42.485,"volume":25964.0,"open":42.4797,"high":42.5,"low":42.4797,"time":1729013964.0},{"close":42.485,"volume":5891.0,"open":42.49,"high":42.49,"low":42.485,"time":1729013976.0},{"close":42.485,"volume":2100.0,"open":42.485,"high":42.49,"low":42.4801,"time":1729013988.0},{"close":42.49,"volume":2200.0,"open":42.485,"high":42.49,"low":42.485,"time":1729014000.0},{"close":42.495,"volume":5355.0,"open":42.49,"high":42.4999,"low":42.485,"time":1729014012.0},{"close":42.505,"volume":2405.0,"open":42.5,"high":42.505,"low":42.495,"time":1729014024.0},{"close":42.505,"volume":2958.0,"open":42.5085,"high":42.51,"low":42.5,"time":1729014036.0},{"close":42.505,"volume":2824.0,"open":42.505,"high":42.51,"low":42.505,"time":1729014048.0},{"close":42.515,"volume":10413.0,"open":42.51,"high":42.52,"low":42.5,"time":1729014060.0},{"close":42.515,"volume":6588.0,"open":42.52,"high":42.52,"low":42.51,"time":1729014072.0},{"close":42.52,"volume":4508.0,"open":42.515,"high":42.52,"low":42.5144,"time":1729014084.0},{"close":42.515,"volume":2618.0,"open":42.52,"high":42.52,"low":42.5133,"time":1729014096.0},{"close":42.515,"volume":13244.0,"open":42.515,"high":42.5168,"low":42.51,"time":1729014108.0},{"close":42.51,"volume":14253.0,"open":42.51,"high":42.515,"low":42.505,"time":1729014120.0},{"close":42.505,"volume":500.0,"open":42.505,"high":42.505,"low":42.505,"time":1729014132.0},{"close":42.505,"volume":1708.0,"open":42.5024,"high":42.51,"low":42.5024,"time":1729014144.0},{"close":42.494,"volume":16058.0,"open":42.51,"high":42.51,"low":42.494,"time":1729014156.0},{"close":42.5,"volume":1008.0,"open":42.495,"high":42.5,"low":42.4901,"time":1729014168.0},{"close":42.485,"volume":14597.0,"open":42.49,"high":42.495,"low":42.485,"time":1729014180.0},{"close":42.475,"volume":10332.0,"open":42.48,"high":42.49,"low":42.475,"time":1729014192.0},{"close":42.465,"volume":5237.0,"open":42.4759,"high":42.476,"low":42.46,"time":1729014204.0},{"close":42.475,"volume":4236.0,"open":42.465,"high":42.475,"low":42.465,"time":1729014216.0},{"close":42.475,"volume":1700.0,"open":42.47,"high":42.475,"low":42.47,"time":1729014228.0},{"close":42.47,"volume":8800.0,"open":42.47,"high":42.47,"low":42.46,"time":1729014240.0},{"close":42.46,"volume":3383.0,"open":42.465,"high":42.465,"low":42.46,"time":1729014252.0},{"close":42.4626,"volume":1146.0,"open":42.4699,"high":42.4699,"low":42.4626,"time":1729014264.0},{"close":42.465,"volume":3649.0,"open":42.465,"high":42.47,"low":42.465,"time":1729014276.0},{"close":42.465,"volume":4104.0,"open":42.46,"high":42.465,"low":42.46,"time":1729014288.0},{"close":42.465,"volume":3839.0,"open":42.46,"high":42.465,"low":42.46,"time":1729014300.0},{"close":42.4525,"volume":11002.0,"open":42.4625,"high":42.465,"low":42.4525,"time":1729014312.0},{"close":42.434,"volume":9409.0,"open":42.455,"high":42.4599,"low":42.43,"time":1729014324.0},{"close":42.435,"volume":5089.0,"open":42.44,"high":42.44,"low":42.434,"time":1729014336.0},{"close":42.43,"volume":1233.0,"open":42.435,"high":42.435,"low":42.43,"time":1729014348.0},{"close":42.4316,"volume":5800.0,"open":42.43,"high":42.44,"low":42.43,"time":1729014360.0},{"close":42.455,"volume":23149.0,"open":42.44,"high":42.46,"low":42.435,"time":1729014372.0},{"close":42.455,"volume":30918.0,"open":42.4577,"high":42.48,"low":42.455,"time":1729014384.0},{"close":42.46,"volume":1461.0,"open":42.46,"high":42.465,"low":42.46,"time":1729014396.0},{"close":42.465,"volume":500.0,"open":42.465,"high":42.465,"low":42.465,"time":1729014408.0},{"close":42.485,"volume":11854.0,"open":42.465,"high":42.485,"low":42.46,"time":1729014420.0},{"close":42.4872,"volume":8440.0,"open":42.486,"high":42.4883,"low":42.48,"time":1729014432.0},{"close":42.485,"volume":5711.0,"open":42.485,"high":42.49,"low":42.48,"time":1729014444.0},{"close":42.494,"volume":10778.0,"open":42.49,"high":42.5,"low":42.485,"time":1729014456.0},{"close":42.495,"volume":800.0,"open":42.4999,"high":42.4999,"low":42.495,"time":1729014468.0},{"close":42.49,"volume":308.0,"open":42.495,"high":42.495,"low":42.49,"time":1729014480.0},{"close":42.485,"volume":7546.0,"open":42.49,"high":42.49,"low":42.485,"time":1729014492.0},{"close":42.485,"volume":2256.0,"open":42.49,"high":42.49,"low":42.48,"time":1729014504.0},{"close":42.485,"volume":4462.0,"open":42.485,"high":42.4888,"low":42.48,"time":1729014516.0},{"close":42.48,"volume":805.0,"open":42.485,"high":42.485,"low":42.48,"time":1729014528.0},{"close":42.48,"volume":4965.0,"open":42.48,"high":42.49,"low":42.48,"time":1729014540.0},{"close":42.485,"volume":1100.0,"open":42.486,"high":42.49,"low":42.485,"time":1729014552.0},{"close":42.4801,"volume":400.0,"open":42.485,"high":42.485,"low":42.4801,"time":1729014564.0},{"close":42.48,"volume":600.0,"open":42.485,"high":42.49,"low":42.48,"time":1729014576.0},{"close":42.485,"volume":5406.0,"open":42.485,"high":42.49,"low":42.485,"time":1729014588.0},{"close":42.485,"volume":4032.0,"open":42.485,"high":42.485,"low":42.48,"time":1729014600.0},{"close":42.475,"volume":16640.0,"open":42.485,"high":42.485,"low":42.47,"time":1729014612.0},{"close":42.476,"volume":731.0,"open":42.4768,"high":42.4768,"low":42.47,"time":1729014624.0},{"close":42.4758,"volume":2665.0,"open":42.475,"high":42.4758,"low":42.47,"time":1729014636.0},{"close":42.4759,"volume":3553.0,"open":42.475,"high":42.4759,"low":42.47,"time":1729014648.0},{"close":42.465,"volume":9191.0,"open":42.47,"high":42.475,"low":42.465,"time":1729014660.0},{"close":42.475,"volume":19599.0,"open":42.466,"high":42.48,"low":42.465,"time":1729014672.0},{"close":42.475,"volume":1711.0,"open":42.475,"high":42.475,"low":42.474,"time":1729014696.0},{"close":42.485,"volume":16086.0,"open":42.475,"high":42.49,"low":42.475,"time":1729014708.0},{"close":42.485,"volume":1909.0,"open":42.485,"high":42.49,"low":42.48,"time":1729014720.0},{"close":42.485,"volume":3315.0,"open":42.485,"high":42.486,"low":42.4836,"time":1729014732.0},{"close":42.485,"volume":3752.0,"open":42.49,"high":42.49,"low":42.485,"time":1729014744.0},{"close":42.485,"volume":900.0,"open":42.485,"high":42.49,"low":42.485,"time":1729014756.0},{"close":42.485,"volume":10859.0,"open":42.48,"high":42.485,"low":42.48,"time":1729014768.0},{"close":42.46,"volume":6653.0,"open":42.48,"high":42.48,"low":42.45,"time":1729014780.0},{"close":42.4538,"volume":100.0,"open":42.4538,"high":42.4538,"low":42.4538,"time":1729014792.0},{"close":42.4501,"volume":900.0,"open":42.455,"high":42.46,"low":42.4501,"time":1729014804.0},{"close":42.45,"volume":5100.0,"open":42.4501,"high":42.4501,"low":42.45,"time":1729014816.0},{"close":42.455,"volume":2574.0,"open":42.4559,"high":42.4562,"low":42.45,"time":1729014828.0},{"close":42.435,"volume":9663.0,"open":42.45,"high":42.455,"low":42.43,"time":1729014840.0},{"close":42.405,"volume":4560.0,"open":42.43,"high":42.43,"low":42.405,"time":1729014852.0},{"close":42.4,"volume":6100.0,"open":42.4001,"high":42.41,"low":42.4,"time":1729014864.0},{"close":42.41,"volume":27593.0,"open":42.4,"high":42.41,"low":42.395,"time":1729014876.0},{"close":42.405,"volume":1788.0,"open":42.41,"high":42.41,"low":42.4,"time":1729014888.0},{"close":42.39,"volume":10997.0,"open":42.41,"high":42.41,"low":42.39,"time":1729014900.0},{"close":42.39,"volume":7136.0,"open":42.395,"high":42.396,"low":42.39,"time":1729014912.0},{"close":42.395,"volume":6879.0,"open":42.395,"high":42.4,"low":42.395,"time":1729014924.0},{"close":42.385,"volume":50338.0,"open":42.39,"high":42.4,"low":42.385,"time":1729014936.0},{"close":42.375,"volume":11635.0,"open":42.385,"high":42.39,"low":42.375,"time":1729014948.0},{"close":42.385,"volume":15565.0,"open":42.37,"high":42.385,"low":42.37,"time":1729014960.0},{"close":42.355,"volume":8585.0,"open":42.38,"high":42.38,"low":42.3532,"time":1729014972.0},{"close":42.365,"volume":8731.0,"open":42.355,"high":42.37,"low":42.355,"time":1729014984.0},{"close":42.375,"volume":3185.0,"open":42.37,"high":42.375,"low":42.37,"time":1729014996.0},{"close":42.39,"volume":3808.0,"open":42.38,"high":42.39,"low":42.38,"time":1729015008.0},{"close":42.385,"volume":3268.0,"open":42.39,"high":42.39,"low":42.38,"time":1729015020.0},{"close":42.39,"volume":3433.0,"open":42.39,"high":42.39,"low":42.385,"time":1729015032.0},{"close":42.395,"volume":4776.0,"open":42.385,"high":42.4,"low":42.385,"time":1729015044.0},{"close":42.395,"volume":2489.0,"open":42.3901,"high":42.4,"low":42.3901,"time":1729015056.0},{"close":42.37,"volume":27047.0,"open":42.395,"high":42.3956,"low":42.37,"time":1729015068.0},{"close":42.3599,"volume":11258.0,"open":42.37,"high":42.37,"low":42.35,"time":1729015080.0},{"close":42.355,"volume":8229.0,"open":42.35,"high":42.36,"low":42.35,"time":1729015092.0},{"close":42.375,"volume":15949.0,"open":42.36,"high":42.38,"low":42.36,"time":1729015104.0},{"close":42.37,"volume":15505.0,"open":42.38,"high":42.386,"low":42.37,"time":1729015116.0},{"close":42.365,"volume":7122.0,"open":42.375,"high":42.376,"low":42.365,"time":1729015128.0},{"close":42.36,"volume":4834.0,"open":42.365,"high":42.3699,"low":42.354,"time":1729015140.0},{"close":42.365,"volume":3550.0,"open":42.36,"high":42.37,"low":42.36,"time":1729015152.0},{"close":42.37,"volume":1255.0,"open":42.366,"high":42.37,"low":42.365,"time":1729015164.0},{"close":42.3663,"volume":2615.0,"open":42.3625,"high":42.3663,"low":42.3625,"time":1729015176.0},{"close":42.37,"volume":4651.0,"open":42.37,"high":42.37,"low":42.36,"time":1729015188.0},{"close":42.36,"volume":7422.0,"open":42.365,"high":42.37,"low":42.36,"time":1729015200.0},{"close":42.3503,"volume":15811.0,"open":42.36,"high":42.366,"low":42.3503,"time":1729015212.0},{"close":42.345,"volume":25895.0,"open":42.35,"high":42.35,"low":42.34,"time":1729015224.0},{"close":42.35,"volume":40580.0,"open":42.34,"high":42.35,"low":42.33,"time":1729015236.0},{"close":42.36,"volume":3456.0,"open":42.3576,"high":42.36,"low":42.355,"time":1729015248.0},{"close":42.365,"volume":9040.0,"open":42.36,"high":42.365,"low":42.36,"time":1729015260.0},{"close":42.38,"volume":17345.0,"open":42.37,"high":42.39,"low":42.3601,"time":1729015272.0},{"close":42.385,"volume":1023.0,"open":42.385,"high":42.385,"low":42.385,"time":1729015284.0},{"close":42.395,"volume":2767.0,"open":42.385,"high":42.395,"low":42.38,"time":1729015296.0},{"close":42.395,"volume":1779.0,"open":42.39,"high":42.395,"low":42.39,"time":1729015308.0},{"close":42.405,"volume":6475.0,"open":42.395,"high":42.405,"low":42.3937,"time":1729015320.0},{"close":42.415,"volume":3078.0,"open":42.405,"high":42.42,"low":42.405,"time":1729015332.0},{"close":42.4164,"volume":3943.0,"open":42.415,"high":42.42,"low":42.415,"time":1729015344.0},{"close":42.4,"volume":145814.0,"open":42.415,"high":42.425,"low":42.395,"time":1729015356.0},{"close":42.395,"volume":128222.0,"open":42.395,"high":42.4,"low":42.395,"time":1729015368.0},{"close":42.395,"volume":3279.0,"open":42.395,"high":42.3967,"low":42.39,"time":1729015380.0},{"close":42.38,"volume":88857.0,"open":42.395,"high":42.425,"low":42.38,"time":1729015392.0},{"close":42.3803,"volume":3242.0,"open":42.385,"high":42.39,"low":42.38,"time":1729015404.0},{"close":42.41,"volume":19981.0,"open":42.39,"high":42.4199,"low":42.38,"time":1729015416.0},{"close":42.41,"volume":3500.0,"open":42.41,"high":42.415,"low":42.41,"time":1729015428.0},{"close":42.405,"volume":1255.0,"open":42.4071,"high":42.41,"low":42.4001,"time":1729015440.0},{"close":42.41,"volume":2177.0,"open":42.4,"high":42.41,"low":42.4,"time":1729015452.0},{"close":42.4,"volume":1200.0,"open":42.405,"high":42.41,"low":42.4,"time":1729015464.0},{"close":42.4,"volume":980.0,"open":42.405,"high":42.41,"low":42.4,"time":1729015476.0},{"close":42.39,"volume":25417.0,"open":42.4036,"high":42.4041,"low":42.39,"time":1729015488.0},{"close":42.39,"volume":4765.0,"open":42.39,"high":42.395,"low":42.38,"time":1729015500.0},{"close":42.385,"volume":2202.0,"open":42.385,"high":42.39,"low":42.384,"time":1729015512.0},{"close":42.3901,"volume":14405.0,"open":42.385,"high":42.395,"low":42.385,"time":1729015524.0},{"close":42.39,"volume":1088.0,"open":42.39,"high":42.4,"low":42.39,"time":1729015536.0},{"close":42.385,"volume":7399.0,"open":42.39,"high":42.39,"low":42.38,"time":1729015548.0},{"close":42.39,"volume":17055.0,"open":42.385,"high":42.39,"low":42.37,"time":1729015560.0},{"close":42.396,"volume":7413.0,"open":42.39,"high":42.396,"low":42.384,"time":1729015572.0},{"close":42.395,"volume":2300.0,"open":42.395,"high":42.396,"low":42.395,"time":1729015584.0},{"close":42.41,"volume":10176.0,"open":42.3901,"high":42.41,"low":42.3901,"time":1729015596.0},{"close":42.4199,"volume":15407.0,"open":42.405,"high":42.42,"low":42.405,"time":1729015608.0},{"close":42.415,"volume":2120.0,"open":42.4173,"high":42.42,"low":42.4105,"time":1729015620.0},{"close":42.445,"volume":16143.0,"open":42.42,"high":42.4499,"low":42.42,"time":1729015632.0},{"close":42.445,"volume":6386.0,"open":42.445,"high":42.445,"low":42.44,"time":1729015644.0},{"close":42.4436,"volume":700.0,"open":42.445,"high":42.445,"low":42.4436,"time":1729015656.0},{"close":42.445,"volume":2790.0,"open":42.44,"high":42.4462,"low":42.44,"time":1729015668.0},{"close":42.425,"volume":15027.0,"open":42.44,"high":42.44,"low":42.42,"time":1729015680.0},{"close":42.425,"volume":3492.0,"open":42.425,"high":42.425,"low":42.42,"time":1729015692.0},{"close":42.4201,"volume":1000.0,"open":42.4201,"high":42.4201,"low":42.4201,"time":1729015704.0},{"close":42.415,"volume":7357.0,"open":42.42,"high":42.425,"low":42.415,"time":1729015716.0},{"close":42.425,"volume":7616.0,"open":42.42,"high":42.425,"low":42.415,"time":1729015728.0},{"close":42.42,"volume":3544.0,"open":42.425,"high":42.425,"low":42.42,"time":1729015740.0},{"close":42.415,"volume":5772.0,"open":42.42,"high":42.425,"low":42.415,"time":1729015752.0},{"close":42.4059,"volume":4004.0,"open":42.42,"high":42.42,"low":42.4,"time":1729015764.0},{"close":42.405,"volume":2400.0,"open":42.4,"high":42.41,"low":42.4,"time":1729015776.0},{"close":42.4132,"volume":23322.0,"open":42.405,"high":42.42,"low":42.405,"time":1729015788.0},{"close":42.425,"volume":9760.0,"open":42.4101,"high":42.425,"low":42.4101,"time":1729015800.0},{"close":42.429,"volume":10300.0,"open":42.425,"high":42.429,"low":42.425,"time":1729015812.0},{"close":42.4399,"volume":6637.0,"open":42.425,"high":42.44,"low":42.425,"time":1729015824.0},{"close":42.43,"volume":343.0,"open":42.43,"high":42.43,"low":42.43,"time":1729015836.0},{"close":42.446,"volume":10885.0,"open":42.435,"high":42.45,"low":42.43,"time":1729015848.0},{"close":42.45,"volume":18848.0,"open":42.445,"high":42.45,"low":42.445,"time":1729015860.0},{"close":42.45,"volume":5744.0,"open":42.4432,"high":42.45,"low":42.4432,"time":1729015872.0},{"close":42.46,"volume":54705.0,"open":42.445,"high":42.46,"low":42.4441,"time":1729015884.0},{"close":42.4526,"volume":8315.0,"open":42.455,"high":42.46,"low":42.4515,"time":1729015896.0},{"close":42.4565,"volume":1103.0,"open":42.455,"high":42.4565,"low":42.455,"time":1729015908.0},{"close":42.48,"volume":26716.0,"open":42.454,"high":42.48,"low":42.454,"time":1729015920.0},{"close":42.49,"volume":34042.0,"open":42.48,"high":42.49,"low":42.474,"time":1729015932.0},{"close":42.48,"volume":21866.0,"open":42.485,"high":42.49,"low":42.475,"time":1729015944.0},{"close":42.475,"volume":5318.0,"open":42.4754,"high":42.48,"low":42.475,"time":1729015956.0},{"close":42.475,"volume":2200.0,"open":42.475,"high":42.4762,"low":42.475,"time":1729015968.0},{"close":42.475,"volume":4364.0,"open":42.475,"high":42.476,"low":42.47,"time":1729015980.0},{"close":42.475,"volume":62283.0,"open":42.475,"high":42.475,"low":42.465,"time":1729015992.0},{"close":42.48,"volume":2666.0,"open":42.475,"high":42.48,"low":42.473,"time":1729016004.0},{"close":42.48,"volume":5886.0,"open":42.475,"high":42.48,"low":42.47,"time":1729016016.0},{"close":42.465,"volume":21286.0,"open":42.4763,"high":42.4763,"low":42.4601,"time":1729016028.0},{"close":42.454,"volume":26572.0,"open":42.465,"high":42.466,"low":42.454,"time":1729016040.0},{"close":42.475,"volume":20442.0,"open":42.46,"high":42.475,"low":42.46,"time":1729016052.0},{"close":42.475,"volume":1400.0,"open":42.475,"high":42.475,"low":42.475,"time":1729016064.0},{"close":42.465,"volume":22909.0,"open":42.475,"high":42.475,"low":42.46,"time":1729016076.0},{"close":42.47,"volume":5030.0,"open":42.465,"high":42.47,"low":42.465,"time":1729016088.0},{"close":42.465,"volume":8028.0,"open":42.465,"high":42.466,"low":42.46,"time":1729016100.0},{"close":42.455,"volume":18013.0,"open":42.466,"high":42.466,"low":42.455,"time":1729016112.0},{"close":42.45,"volume":10242.0,"open":42.455,"high":42.455,"low":42.443,"time":1729016124.0},{"close":42.425,"volume":38607.0,"open":42.45,"high":42.455,"low":42.425,"time":1729016136.0},{"close":42.41,"volume":14957.0,"open":42.42,"high":42.43,"low":42.4,"time":1729016148.0},{"close":42.415,"volume":10454.0,"open":42.405,"high":42.415,"low":42.4,"time":1729016160.0},{"close":42.42,"volume":2269.0,"open":42.415,"high":42.42,"low":42.41,"time":1729016172.0},{"close":42.4178,"volume":300.0,"open":42.415,"high":42.4178,"low":42.415,"time":1729016184.0},{"close":42.415,"volume":8986.0,"open":42.415,"high":42.42,"low":42.41,"time":1729016196.0},{"close":42.405,"volume":12799.0,"open":42.415,"high":42.415,"low":42.405,"time":1729016208.0},{"close":42.405,"volume":3574.0,"open":42.4,"high":42.4099,"low":42.4,"time":1729016220.0},{"close":42.4,"volume":2887.0,"open":42.4032,"high":42.405,"low":42.4,"time":1729016232.0},{"close":42.405,"volume":1200.0,"open":42.405,"high":42.406,"low":42.405,"time":1729016244.0},{"close":42.4098,"volume":12712.0,"open":42.405,"high":42.41,"low":42.4,"time":1729016256.0},{"close":42.405,"volume":1410.0,"open":42.4027,"high":42.405,"low":42.4,"time":1729016268.0},{"close":42.4,"volume":4686.0,"open":42.405,"high":42.406,"low":42.4,"time":1729016280.0},{"close":42.385,"volume":9126.0,"open":42.405,"high":42.405,"low":42.385,"time":1729016292.0},{"close":42.395,"volume":10430.0,"open":42.38,"high":42.395,"low":42.38,"time":1729016304.0},{"close":42.385,"volume":7979.0,"open":42.39,"high":42.39,"low":42.38,"time":1729016316.0},{"close":42.39,"volume":17729.0,"open":42.385,"high":42.3999,"low":42.385,"time":1729016328.0},{"close":42.395,"volume":4228.0,"open":42.4,"high":42.4,"low":42.39,"time":1729016340.0},{"close":42.415,"volume":15407.0,"open":42.39,"high":42.415,"low":42.39,"time":1729016352.0},{"close":42.42,"volume":390.0,"open":42.42,"high":42.42,"low":42.4101,"time":1729016364.0},{"close":42.425,"volume":11199.0,"open":42.42,"high":42.425,"low":42.42,"time":1729016376.0},{"close":42.415,"volume":3883.0,"open":42.42,"high":42.42,"low":42.415,"time":1729016388.0},{"close":42.425,"volume":3300.0,"open":42.415,"high":42.425,"low":42.415,"time":1729016400.0},{"close":42.41,"volume":11968.0,"open":42.4295,"high":42.43,"low":42.405,"time":1729016412.0},{"close":42.415,"volume":6982.0,"open":42.4,"high":42.415,"low":42.4,"time":1729016424.0},{"close":42.425,"volume":6937.0,"open":42.415,"high":42.425,"low":42.415,"time":1729016436.0},{"close":42.43,"volume":534.0,"open":42.425,"high":42.43,"low":42.425,"time":1729016448.0},{"close":42.4298,"volume":17258.0,"open":42.425,"high":42.43,"low":42.425,"time":1729016460.0},{"close":42.425,"volume":1408.0,"open":42.425,"high":42.43,"low":42.42,"time":1729016472.0},{"close":42.44,"volume":9065.0,"open":42.425,"high":42.44,"low":42.42,"time":1729016484.0},{"close":42.44,"volume":6254.0,"open":42.435,"high":42.44,"low":42.434,"time":1729016496.0},{"close":42.47,"volume":5229.0,"open":42.45,"high":42.47,"low":42.45,"time":1729016508.0},{"close":42.46,"volume":1880.0,"open":42.464,"high":42.47,"low":42.46,"time":1729016520.0},{"close":42.464,"volume":12411.0,"open":42.465,"high":42.47,"low":42.464,"time":1729016532.0},{"close":42.465,"volume":1678.0,"open":42.465,"high":42.47,"low":42.465,"time":1729016544.0},{"close":42.47,"volume":600.0,"open":42.465,"high":42.47,"low":42.465,"time":1729016556.0},{"close":42.4682,"volume":3083.0,"open":42.4635,"high":42.47,"low":42.463,"time":1729016568.0},{"close":42.47,"volume":24985.0,"open":42.465,"high":42.47,"low":42.465,"time":1729016580.0},{"close":42.47,"volume":1315.0,"open":42.47,"high":42.47,"low":42.465,"time":1729016592.0},{"close":42.465,"volume":2040.0,"open":42.47,"high":42.47,"low":42.4637,"time":1729016604.0},{"close":42.48,"volume":4587.0,"open":42.4691,"high":42.48,"low":42.4691,"time":1729016616.0},{"close":42.48,"volume":10612.0,"open":42.475,"high":42.48,"low":42.475,"time":1729016628.0},{"close":42.485,"volume":4240.0,"open":42.485,"high":42.49,"low":42.4818,"time":1729016640.0},{"close":42.4833,"volume":1733.0,"open":42.49,"high":42.49,"low":42.4833,"time":1729016652.0},{"close":42.485,"volume":10194.0,"open":42.484,"high":42.4892,"low":42.48,"time":1729016664.0},{"close":42.4895,"volume":2078.0,"open":42.49,"high":42.49,"low":42.485,"time":1729016676.0},{"close":42.485,"volume":1459.0,"open":42.485,"high":42.49,"low":42.485,"time":1729016688.0},{"close":42.485,"volume":4250.0,"open":42.485,"high":42.49,"low":42.4825,"time":1729016700.0},{"close":42.4701,"volume":31383.0,"open":42.48,"high":42.485,"low":42.47,"time":1729016712.0},{"close":42.475,"volume":2184.0,"open":42.474,"high":42.475,"low":42.474,"time":1729016724.0},{"close":42.474,"volume":9944.0,"open":42.475,"high":42.48,"low":42.473,"time":1729016736.0},{"close":42.48,"volume":4826.0,"open":42.475,"high":42.48,"low":42.475,"time":1729016748.0},{"close":42.475,"volume":3648.0,"open":42.47,"high":42.475,"low":42.47,"time":1729016760.0},{"close":42.475,"volume":800.0,"open":42.475,"high":42.475,"low":42.475,"time":1729016772.0},{"close":42.475,"volume":2474.0,"open":42.48,"high":42.48,"low":42.475,"time":1729016784.0},{"close":42.475,"volume":2759.0,"open":42.476,"high":42.476,"low":42.4719,"time":1729016796.0},{"close":42.475,"volume":1267.0,"open":42.475,"high":42.475,"low":42.475,"time":1729016808.0},{"close":42.475,"volume":47956.0,"open":42.475,"high":42.48,"low":42.47,"time":1729016820.0},{"close":42.455,"volume":18911.0,"open":42.475,"high":42.475,"low":42.45,"time":1729016832.0},{"close":42.4594,"volume":8972.0,"open":42.4599,"high":42.46,"low":42.455,"time":1729016844.0},{"close":42.455,"volume":4949.0,"open":42.46,"high":42.46,"low":42.45,"time":1729016856.0},{"close":42.455,"volume":5514.0,"open":42.455,"high":42.46,"low":42.45,"time":1729016868.0},{"close":42.435,"volume":18931.0,"open":42.455,"high":42.455,"low":42.43,"time":1729016880.0},{"close":42.445,"volume":5440.0,"open":42.435,"high":42.446,"low":42.435,"time":1729016892.0},{"close":42.445,"volume":1000.0,"open":42.445,"high":42.445,"low":42.445,"time":1729016904.0},{"close":42.45,"volume":2200.0,"open":42.445,"high":42.45,"low":42.445,"time":1729016916.0},{"close":42.445,"volume":1500.0,"open":42.45,"high":42.45,"low":42.445,"time":1729016928.0},{"close":42.43,"volume":5994.0,"open":42.445,"high":42.45,"low":42.43,"time":1729016940.0},{"close":42.435,"volume":7424.0,"open":42.435,"high":42.44,"low":42.43,"time":1729016952.0},{"close":42.435,"volume":3091.0,"open":42.4331,"high":42.435,"low":42.4331,"time":1729016964.0},{"close":42.43,"volume":2600.0,"open":42.435,"high":42.435,"low":42.43,"time":1729016976.0},{"close":42.435,"volume":2667.0,"open":42.435,"high":42.44,"low":42.435,"time":1729016988.0},{"close":42.445,"volume":7102.0,"open":42.44,"high":42.445,"low":42.44,"time":1729017000.0},{"close":42.455,"volume":7773.0,"open":42.45,"high":42.455,"low":42.4401,"time":1729017012.0},{"close":42.465,"volume":5495.0,"open":42.455,"high":42.47,"low":42.455,"time":1729017024.0},{"close":42.455,"volume":12402.0,"open":42.465,"high":42.465,"low":42.4539,"time":1729017036.0},{"close":42.465,"volume":2891.0,"open":42.455,"high":42.465,"low":42.455,"time":1729017048.0},{"close":42.46,"volume":3022.0,"open":42.4601,"high":42.465,"low":42.46,"time":1729017060.0},{"close":42.455,"volume":10822.0,"open":42.465,"high":42.465,"low":42.45,"time":1729017072.0},{"close":42.47,"volume":4361.0,"open":42.46,"high":42.47,"low":42.4594,"time":1729017084.0},{"close":42.4699,"volume":2608.0,"open":42.4624,"high":42.47,"low":42.4624,"time":1729017096.0},{"close":42.48,"volume":8045.0,"open":42.465,"high":42.48,"low":42.465,"time":1729017108.0},{"close":42.475,"volume":1432.0,"open":42.474,"high":42.48,"low":42.474,"time":1729017120.0},{"close":42.47,"volume":14943.0,"open":42.475,"high":42.48,"low":42.47,"time":1729017132.0},{"close":42.475,"volume":6545.0,"open":42.465,"high":42.48,"low":42.465,"time":1729017144.0},{"close":42.475,"volume":1986.0,"open":42.4753,"high":42.4757,"low":42.4721,"time":1729017156.0},{"close":42.485,"volume":2513.0,"open":42.475,"high":42.485,"low":42.475,"time":1729017168.0},{"close":42.49,"volume":1200.0,"open":42.485,"high":42.49,"low":42.485,"time":1729017180.0},{"close":42.485,"volume":947.0,"open":42.4886,"high":42.49,"low":42.485,"time":1729017192.0},{"close":42.4878,"volume":4862.0,"open":42.49,"high":42.49,"low":42.4878,"time":1729017204.0},{"close":42.495,"volume":5589.0,"open":42.49,"high":42.495,"low":42.4833,"time":1729017216.0},{"close":42.5,"volume":319.0,"open":42.495,"high":42.5,"low":42.495,"time":1729017228.0},{"close":42.505,"volume":12367.0,"open":42.5,"high":42.5089,"low":42.5,"time":1729017240.0},{"close":42.5,"volume":20452.0,"open":42.5,"high":42.505,"low":42.5,"time":1729017252.0},{"close":42.505,"volume":7056.0,"open":42.505,"high":42.51,"low":42.5,"time":1729017264.0},{"close":42.491,"volume":30261.0,"open":42.505,"high":42.505,"low":42.49,"time":1729017276.0},{"close":42.495,"volume":2000.0,"open":42.49,"high":42.5,"low":42.49,"time":1729017288.0},{"close":42.485,"volume":8503.0,"open":42.49,"high":42.495,"low":42.48,"time":1729017300.0},{"close":42.49,"volume":3617.0,"open":42.485,"high":42.49,"low":42.4836,"time":1729017312.0},{"close":42.4837,"volume":580.0,"open":42.485,"high":42.485,"low":42.4837,"time":1729017324.0},{"close":42.475,"volume":8619.0,"open":42.49,"high":42.49,"low":42.475,"time":1729017336.0},{"close":42.475,"volume":4896.0,"open":42.475,"high":42.475,"low":42.47,"time":1729017348.0},{"close":42.485,"volume":4923.0,"open":42.475,"high":42.485,"low":42.475,"time":1729017360.0},{"close":42.49,"volume":715.0,"open":42.49,"high":42.49,"low":42.4885,"time":1729017372.0},{"close":42.485,"volume":500.0,"open":42.485,"high":42.4895,"low":42.485,"time":1729017384.0},{"close":42.49,"volume":3713.0,"open":42.485,"high":42.49,"low":42.48,"time":1729017396.0},{"close":42.485,"volume":1700.0,"open":42.485,"high":42.49,"low":42.485,"time":1729017408.0},{"close":42.485,"volume":800.0,"open":42.49,"high":42.49,"low":42.485,"time":1729017420.0},{"close":42.49,"volume":1500.0,"open":42.485,"high":42.49,"low":42.485,"time":1729017432.0},{"close":42.485,"volume":2006.0,"open":42.485,"high":42.49,"low":42.48,"time":1729017444.0},{"close":42.485,"volume":8925.0,"open":42.485,"high":42.485,"low":42.48,"time":1729017456.0},{"close":42.485,"volume":2192.0,"open":42.486,"high":42.486,"low":42.485,"time":1729017468.0},{"close":42.485,"volume":1290.0,"open":42.485,"high":42.49,"low":42.4801,"time":1729017480.0},{"close":42.485,"volume":11472.0,"open":42.485,"high":42.49,"low":42.48,"time":1729017492.0},{"close":42.4801,"volume":2000.0,"open":42.485,"high":42.485,"low":42.48,"time":1729017504.0},{"close":42.485,"volume":4249.0,"open":42.485,"high":42.49,"low":42.485,"time":1729017516.0},{"close":42.49,"volume":26408.0,"open":42.485,"high":42.49,"low":42.475,"time":1729017528.0},{"close":42.49,"volume":936.0,"open":42.485,"high":42.49,"low":42.485,"time":1729017540.0},{"close":42.494,"volume":15714.0,"open":42.49,"high":42.5,"low":42.485,"time":1729017552.0},{"close":42.4991,"volume":805.0,"open":42.5,"high":42.5,"low":42.4991,"time":1729017576.0},{"close":42.495,"volume":500.0,"open":42.495,"high":42.5,"low":42.495,"time":1729017588.0},{"close":42.4939,"volume":10472.0,"open":42.5,"high":42.5,"low":42.49,"time":1729017600.0},{"close":42.495,"volume":1068.0,"open":42.5,"high":42.5,"low":42.495,"time":1729017612.0},{"close":42.495,"volume":1817.0,"open":42.495,"high":42.4961,"low":42.495,"time":1729017624.0},{"close":42.506,"volume":22099.0,"open":42.495,"high":42.506,"low":42.4939,"time":1729017636.0},{"close":42.505,"volume":8881.0,"open":42.505,"high":42.505,"low":42.505,"time":1729017648.0},{"close":42.515,"volume":4903.0,"open":42.505,"high":42.515,"low":42.505,"time":1729017660.0},{"close":42.5198,"volume":3638.0,"open":42.515,"high":42.52,"low":42.5101,"time":1729017672.0},{"close":42.52,"volume":2046.0,"open":42.515,"high":42.52,"low":42.514,"time":1729017684.0},{"close":42.515,"volume":1970.0,"open":42.52,"high":42.52,"low":42.515,"time":1729017696.0},{"close":42.515,"volume":3623.0,"open":42.515,"high":42.52,"low":42.51,"time":1729017708.0},{"close":42.515,"volume":982.0,"open":42.515,"high":42.515,"low":42.51,"time":1729017720.0},{"close":42.515,"volume":8981.0,"open":42.515,"high":42.52,"low":42.515,"time":1729017732.0},{"close":42.52,"volume":19411.0,"open":42.52,"high":42.53,"low":42.52,"time":1729017744.0},{"close":42.525,"volume":12094.0,"open":42.525,"high":42.53,"low":42.52,"time":1729017756.0},{"close":42.55,"volume":7458.0,"open":42.525,"high":42.55,"low":42.525,"time":1729017768.0},{"close":42.545,"volume":6447.0,"open":42.55,"high":42.55,"low":42.54,"time":1729017780.0},{"close":42.55,"volume":600.0,"open":42.545,"high":42.55,"low":42.545,"time":1729017792.0},{"close":42.555,"volume":1000.0,"open":42.55,"high":42.555,"low":42.55,"time":1729017804.0},{"close":42.565,"volume":1777.0,"open":42.56,"high":42.57,"low":42.56,"time":1729017816.0},{"close":42.565,"volume":12977.0,"open":42.565,"high":42.57,"low":42.5603,"time":1729017828.0},{"close":42.555,"volume":31866.0,"open":42.57,"high":42.57,"low":42.555,"time":1729017840.0},{"close":42.555,"volume":6625.0,"open":42.555,"high":42.555,"low":42.555,"time":1729017852.0},{"close":42.565,"volume":14135.0,"open":42.554,"high":42.565,"low":42.554,"time":1729017864.0},{"close":42.565,"volume":2740.0,"open":42.565,"high":42.57,"low":42.565,"time":1729017876.0},{"close":42.565,"volume":2100.0,"open":42.56,"high":42.565,"low":42.56,"time":1729017888.0},{"close":42.565,"volume":1912.0,"open":42.57,"high":42.57,"low":42.565,"time":1729017900.0},{"close":42.565,"volume":1700.0,"open":42.565,"high":42.5655,"low":42.565,"time":1729017912.0},{"close":42.575,"volume":8450.0,"open":42.565,"high":42.575,"low":42.565,"time":1729017924.0},{"close":42.58,"volume":14774.0,"open":42.575,"high":42.58,"low":42.571,"time":1729017936.0},{"close":42.575,"volume":1200.0,"open":42.5788,"high":42.5788,"low":42.575,"time":1729017948.0},{"close":42.575,"volume":1102.0,"open":42.5737,"high":42.58,"low":42.5737,"time":1729017960.0},{"close":42.5791,"volume":580.0,"open":42.58,"high":42.58,"low":42.575,"time":1729017972.0},{"close":42.575,"volume":11881.0,"open":42.575,"high":42.58,"low":42.57,"time":1729017984.0},{"close":42.5789,"volume":1026.0,"open":42.58,"high":42.58,"low":42.575,"time":1729017996.0},{"close":42.585,"volume":8971.0,"open":42.576,"high":42.585,"low":42.576,"time":1729018008.0},{"close":42.59,"volume":3437.0,"open":42.585,"high":42.59,"low":42.58,"time":1729018020.0},{"close":42.585,"volume":3970.0,"open":42.59,"high":42.59,"low":42.582,"time":1729018032.0},{"close":42.585,"volume":2981.0,"open":42.585,"high":42.59,"low":42.585,"time":1729018044.0},{"close":42.585,"volume":2508.0,"open":42.585,"high":42.59,"low":42.585,"time":1729018056.0},{"close":42.585,"volume":3849.0,"open":42.585,"high":42.585,"low":42.585,"time":1729018068.0},{"close":42.595,"volume":15724.0,"open":42.585,"high":42.6,"low":42.58,"time":1729018080.0},{"close":42.605,"volume":8492.0,"open":42.6,"high":42.606,"low":42.6,"time":1729018092.0},{"close":42.595,"volume":24985.0,"open":42.605,"high":42.61,"low":42.595,"time":1729018104.0},{"close":42.591,"volume":600.0,"open":42.595,"high":42.595,"low":42.591,"time":1729018116.0},{"close":42.595,"volume":2467.0,"open":42.5929,"high":42.6,"low":42.5929,"time":1729018128.0},{"close":42.595,"volume":13688.0,"open":42.6,"high":42.6,"low":42.595,"time":1729018140.0},{"close":42.605,"volume":5951.0,"open":42.6,"high":42.61,"low":42.5901,"time":1729018152.0},{"close":42.61,"volume":3619.0,"open":42.602,"high":42.61,"low":42.602,"time":1729018164.0},{"close":42.6089,"volume":2464.0,"open":42.605,"high":42.61,"low":42.605,"time":1729018176.0},{"close":42.605,"volume":320.0,"open":42.605,"high":42.605,"low":42.605,"time":1729018188.0},{"close":42.605,"volume":340.0,"open":42.6079,"high":42.6079,"low":42.605,"time":1729018200.0},{"close":42.605,"volume":2200.0,"open":42.605,"high":42.605,"low":42.605,"time":1729018212.0},{"close":42.6001,"volume":4223.0,"open":42.605,"high":42.61,"low":42.6001,"time":1729018224.0},{"close":42.605,"volume":1285.0,"open":42.605,"high":42.61,"low":42.605,"time":1729018236.0},{"close":42.605,"volume":2300.0,"open":42.605,"high":42.61,"low":42.6,"time":1729018248.0},{"close":42.6,"volume":3295.0,"open":42.61,"high":42.61,"low":42.6,"time":1729018260.0},{"close":42.606,"volume":1000.0,"open":42.61,"high":42.61,"low":42.605,"time":1729018272.0},{"close":42.605,"volume":1463.0,"open":42.605,"high":42.61,"low":42.605,"time":1729018284.0},{"close":42.605,"volume":2098.0,"open":42.605,"high":42.61,"low":42.605,"time":1729018296.0},{"close":42.64,"volume":38496.0,"open":42.605,"high":42.65,"low":42.605,"time":1729018308.0},{"close":42.625,"volume":40466.0,"open":42.647,"high":42.647,"low":42.625,"time":1729018320.0},{"close":42.625,"volume":2100.0,"open":42.625,"high":42.626,"low":42.625,"time":1729018332.0},{"close":42.6261,"volume":2273.0,"open":42.625,"high":42.6261,"low":42.6239,"time":1729018344.0},{"close":42.6261,"volume":2471.0,"open":42.625,"high":42.63,"low":42.625,"time":1729018356.0},{"close":42.625,"volume":4900.0,"open":42.625,"high":42.625,"low":42.625,"time":1729018368.0},{"close":42.6229,"volume":17516.0,"open":42.625,"high":42.625,"low":42.62,"time":1729018380.0},{"close":42.625,"volume":1446.0,"open":42.625,"high":42.625,"low":42.62,"time":1729018392.0},{"close":42.615,"volume":22926.0,"open":42.625,"high":42.625,"low":42.61,"time":1729018404.0},{"close":42.615,"volume":3200.0,"open":42.6104,"high":42.62,"low":42.6104,"time":1729018416.0},{"close":42.615,"volume":1034.0,"open":42.615,"high":42.6195,"low":42.6119,"time":1729018428.0},{"close":42.615,"volume":1700.0,"open":42.615,"high":42.62,"low":42.615,"time":1729018440.0},{"close":42.615,"volume":3763.0,"open":42.6146,"high":42.6174,"low":42.6146,"time":1729018452.0},{"close":42.615,"volume":10724.0,"open":42.615,"high":42.62,"low":42.6146,"time":1729018464.0},{"close":42.62,"volume":530.0,"open":42.6165,"high":42.62,"low":42.615,"time":1729018476.0},{"close":42.615,"volume":1800.0,"open":42.62,"high":42.62,"low":42.615,"time":1729018488.0},{"close":42.6102,"volume":1950.0,"open":42.62,"high":42.62,"low":42.6102,"time":1729018500.0},{"close":42.6101,"volume":3296.0,"open":42.615,"high":42.615,"low":42.6101,"time":1729018512.0},{"close":42.615,"volume":1835.0,"open":42.615,"high":42.6185,"low":42.61,"time":1729018524.0},{"close":42.6164,"volume":2016.0,"open":42.615,"high":42.62,"low":42.615,"time":1729018536.0},{"close":42.615,"volume":42493.0,"open":42.615,"high":42.625,"low":42.615,"time":1729018548.0},{"close":42.615,"volume":3829.0,"open":42.62,"high":42.62,"low":42.614,"time":1729018560.0},{"close":42.6175,"volume":4356.0,"open":42.615,"high":42.6188,"low":42.61,"time":1729018572.0},{"close":42.615,"volume":19280.0,"open":42.6101,"high":42.62,"low":42.61,"time":1729018584.0},{"close":42.615,"volume":877.0,"open":42.6124,"high":42.62,"low":42.6124,"time":1729018596.0},{"close":42.585,"volume":426573.0,"open":42.62,"high":42.62,"low":42.58,"time":1729018608.0},{"close":42.59,"volume":13221.0,"open":42.585,"high":42.59,"low":42.58,"time":1729018620.0},{"close":42.5799,"volume":12012.0,"open":42.5801,"high":42.59,"low":42.57,"time":1729018632.0},{"close":42.5765,"volume":2811.0,"open":42.575,"high":42.5765,"low":42.575,"time":1729018644.0},{"close":42.5739,"volume":830.0,"open":42.575,"high":42.5795,"low":42.5739,"time":1729018656.0},{"close":42.565,"volume":17437.0,"open":42.5702,"high":42.575,"low":42.565,"time":1729018668.0},{"close":42.5699,"volume":5107.0,"open":42.57,"high":42.57,"low":42.565,"time":1729018680.0},{"close":42.565,"volume":5460.0,"open":42.57,"high":42.57,"low":42.5601,"time":1729018692.0},{"close":42.5698,"volume":3859.0,"open":42.565,"high":42.57,"low":42.56,"time":1729018704.0},{"close":42.57,"volume":1748.0,"open":42.57,"high":42.57,"low":42.565,"time":1729018716.0},{"close":42.585,"volume":7853.0,"open":42.57,"high":42.585,"low":42.57,"time":1729018728.0},{"close":42.585,"volume":5698.0,"open":42.585,"high":42.59,"low":42.58,"time":1729018740.0},{"close":42.565,"volume":55758.0,"open":42.585,"high":42.59,"low":42.56,"time":1729018752.0},{"close":42.5692,"volume":5000.0,"open":42.565,"high":42.5692,"low":42.564,"time":1729018764.0},{"close":42.575,"volume":3722.0,"open":42.57,"high":42.575,"low":42.57,"time":1729018776.0},{"close":42.575,"volume":24421.0,"open":42.575,"high":42.58,"low":42.56,"time":1729018788.0},{"close":42.575,"volume":3833.0,"open":42.575,"high":42.58,"low":42.57,"time":1729018800.0},{"close":42.5739,"volume":17513.0,"open":42.575,"high":42.58,"low":42.56,"time":1729018812.0},{"close":42.5747,"volume":3087.0,"open":42.575,"high":42.58,"low":42.57,"time":1729018824.0},{"close":42.585,"volume":2735.0,"open":42.5738,"high":42.585,"low":42.57,"time":1729018836.0},{"close":42.59,"volume":6268.0,"open":42.5819,"high":42.595,"low":42.58,"time":1729018848.0},{"close":42.6,"volume":5282.0,"open":42.595,"high":42.6,"low":42.59,"time":1729018860.0},{"close":42.585,"volume":10161.0,"open":42.6,"high":42.61,"low":42.5849,"time":1729018872.0},{"close":42.5915,"volume":2482.0,"open":42.59,"high":42.595,"low":42.59,"time":1729018884.0},{"close":42.595,"volume":2594.0,"open":42.5901,"high":42.595,"low":42.59,"time":1729018896.0},{"close":42.6,"volume":3976.0,"open":42.5929,"high":42.6,"low":42.5929,"time":1729018908.0},{"close":42.585,"volume":21494.0,"open":42.595,"high":42.595,"low":42.575,"time":1729018920.0},{"close":42.605,"volume":3583.0,"open":42.59,"high":42.61,"low":42.59,"time":1729018932.0},{"close":42.605,"volume":3177.0,"open":42.605,"high":42.605,"low":42.6,"time":1729018944.0},{"close":42.595,"volume":6885.0,"open":42.6001,"high":42.6063,"low":42.59,"time":1729018956.0},{"close":42.595,"volume":6499.0,"open":42.595,"high":42.595,"low":42.5898,"time":1729018968.0},{"close":42.58,"volume":7407.0,"open":42.59,"high":42.595,"low":42.58,"time":1729018980.0},{"close":42.585,"volume":11366.0,"open":42.59,"high":42.59,"low":42.58,"time":1729018992.0},{"close":42.595,"volume":4381.0,"open":42.585,"high":42.6,"low":42.585,"time":1729019004.0},{"close":42.61,"volume":8928.0,"open":42.6,"high":42.61,"low":42.5939,"time":1729019016.0},{"close":42.605,"volume":2004.0,"open":42.605,"high":42.6062,"low":42.605,"time":1729019028.0},{"close":42.61,"volume":2801.0,"open":42.61,"high":42.61,"low":42.605,"time":1729019040.0},{"close":42.605,"volume":18774.0,"open":42.61,"high":42.61,"low":42.6,"time":1729019052.0},{"close":42.615,"volume":28781.0,"open":42.605,"high":42.615,"low":42.6,"time":1729019064.0},{"close":42.615,"volume":8523.0,"open":42.615,"high":42.62,"low":42.61,"time":1729019076.0},{"close":42.585,"volume":35664.0,"open":42.615,"high":42.615,"low":42.58,"time":1729019088.0},{"close":42.5846,"volume":1200.0,"open":42.59,"high":42.59,"low":42.58,"time":1729019100.0},{"close":42.57,"volume":19262.0,"open":42.585,"high":42.595,"low":42.565,"time":1729019112.0},{"close":42.56,"volume":10823.0,"open":42.575,"high":42.575,"low":42.56,"time":1729019124.0},{"close":42.56,"volume":16837.0,"open":42.56,"high":42.566,"low":42.55,"time":1729019136.0},{"close":42.5636,"volume":5649.0,"open":42.555,"high":42.565,"low":42.555,"time":1729019148.0},{"close":42.565,"volume":10128.0,"open":42.565,"high":42.575,"low":42.56,"time":1729019160.0},{"close":42.5799,"volume":35947.0,"open":42.57,"high":42.5799,"low":42.565,"time":1729019172.0},{"close":42.5731,"volume":18405.0,"open":42.575,"high":42.576,"low":42.5731,"time":1729019184.0},{"close":42.56,"volume":11485.0,"open":42.575,"high":42.575,"low":42.56,"time":1729019196.0},{"close":42.555,"volume":10549.0,"open":42.5615,"high":42.565,"low":42.5503,"time":1729019208.0},{"close":42.54,"volume":23828.0,"open":42.55,"high":42.555,"low":42.53,"time":1729019220.0},{"close":42.54,"volume":12611.0,"open":42.5343,"high":42.555,"low":42.5343,"time":1729019232.0},{"close":42.545,"volume":6399.0,"open":42.545,"high":42.55,"low":42.54,"time":1729019244.0},{"close":42.55,"volume":5529.0,"open":42.545,"high":42.55,"low":42.5401,"time":1729019256.0},{"close":42.555,"volume":7040.0,"open":42.55,"high":42.555,"low":42.55,"time":1729019268.0},{"close":42.55,"volume":4424.0,"open":42.555,"high":42.555,"low":42.55,"time":1729019280.0},{"close":42.555,"volume":2698.0,"open":42.56,"high":42.56,"low":42.555,"time":1729019292.0},{"close":42.555,"volume":1520.0,"open":42.555,"high":42.555,"low":42.55,"time":1729019304.0},{"close":42.555,"volume":2175.0,"open":42.5501,"high":42.555,"low":42.55,"time":1729019316.0},{"close":42.55,"volume":76109.0,"open":42.56,"high":42.58,"low":42.54,"time":1729019328.0},{"close":42.555,"volume":56501.0,"open":42.545,"high":42.56,"low":42.545,"time":1729019340.0},{"close":42.555,"volume":5300.0,"open":42.555,"high":42.56,"low":42.555,"time":1729019352.0},{"close":42.545,"volume":11782.0,"open":42.555,"high":42.555,"low":42.5429,"time":1729019364.0},{"close":42.545,"volume":2059.0,"open":42.5475,"high":42.55,"low":42.545,"time":1729019376.0},{"close":42.525,"volume":123347.0,"open":42.54,"high":42.545,"low":42.51,"time":1729019388.0},{"close":42.532,"volume":11677.0,"open":42.525,"high":42.5373,"low":42.525,"time":1729019400.0},{"close":42.545,"volume":4987.0,"open":42.54,"high":42.545,"low":42.535,"time":1729019412.0},{"close":42.545,"volume":4300.0,"open":42.545,"high":42.55,"low":42.545,"time":1729019424.0},{"close":42.545,"volume":5200.0,"open":42.545,"high":42.55,"low":42.545,"time":1729019436.0},{"close":42.54,"volume":8906.0,"open":42.545,"high":42.545,"low":42.54,"time":1729019448.0},{"close":42.545,"volume":4287.0,"open":42.54,"high":42.545,"low":42.535,"time":1729019460.0},{"close":42.52,"volume":8570.0,"open":42.54,"high":42.545,"low":42.52,"time":1729019472.0},{"close":42.53,"volume":7451.0,"open":42.525,"high":42.53,"low":42.525,"time":1729019484.0},{"close":42.525,"volume":4549.0,"open":42.525,"high":42.535,"low":42.525,"time":1729019496.0},{"close":42.53,"volume":5962.0,"open":42.526,"high":42.53,"low":42.524,"time":1729019508.0},{"close":42.5382,"volume":7983.0,"open":42.525,"high":42.5382,"low":42.525,"time":1729019520.0},{"close":42.545,"volume":11919.0,"open":42.5362,"high":42.545,"low":42.5301,"time":1729019532.0},{"close":42.545,"volume":100.0,"open":42.545,"high":42.545,"low":42.545,"time":1729019544.0},{"close":42.5451,"volume":1300.0,"open":42.545,"high":42.5451,"low":42.545,"time":1729019556.0},{"close":42.545,"volume":446.0,"open":42.55,"high":42.55,"low":42.545,"time":1729019568.0},{"close":42.545,"volume":3900.0,"open":42.545,"high":42.55,"low":42.5425,"time":1729019580.0},{"close":42.54,"volume":11759.0,"open":42.545,"high":42.546,"low":42.54,"time":1729019592.0},{"close":42.53,"volume":30383.0,"open":42.545,"high":42.545,"low":42.525,"time":1729019604.0},{"close":42.525,"volume":800.0,"open":42.525,"high":42.525,"low":42.525,"time":1729019616.0},{"close":42.525,"volume":2712.0,"open":42.526,"high":42.53,"low":42.5246,"time":1729019628.0},{"close":42.525,"volume":4282.0,"open":42.5295,"high":42.5295,"low":42.52,"time":1729019640.0},{"close":42.52,"volume":15009.0,"open":42.525,"high":42.526,"low":42.52,"time":1729019652.0},{"close":42.525,"volume":4499.0,"open":42.525,"high":42.525,"low":42.525,"time":1729019664.0},{"close":42.505,"volume":6271.0,"open":42.52,"high":42.525,"low":42.505,"time":1729019676.0},{"close":42.505,"volume":3962.0,"open":42.505,"high":42.505,"low":42.5,"time":1729019688.0},{"close":42.505,"volume":2171.0,"open":42.5,"high":42.505,"low":42.5,"time":1729019700.0},{"close":42.505,"volume":18037.0,"open":42.505,"high":42.51,"low":42.505,"time":1729019712.0},{"close":42.515,"volume":28786.0,"open":42.51,"high":42.52,"low":42.5014,"time":1729019724.0},{"close":42.505,"volume":10696.0,"open":42.515,"high":42.515,"low":42.5,"time":1729019736.0},{"close":42.495,"volume":24857.0,"open":42.505,"high":42.505,"low":42.49,"time":1729019748.0},{"close":42.495,"volume":1300.0,"open":42.4971,"high":42.4971,"low":42.495,"time":1729019760.0},{"close":42.47,"volume":143977.0,"open":42.495,"high":42.5,"low":42.46,"time":1729019772.0},{"close":42.475,"volume":13798.0,"open":42.4601,"high":42.475,"low":42.4601,"time":1729019784.0},{"close":42.475,"volume":3063.0,"open":42.475,"high":42.48,"low":42.47,"time":1729019796.0},{"close":42.46,"volume":14343.0,"open":42.475,"high":42.475,"low":42.46,"time":1729019808.0},{"close":42.465,"volume":7608.0,"open":42.465,"high":42.465,"low":42.46,"time":1729019820.0},{"close":42.46,"volume":3759.0,"open":42.465,"high":42.466,"low":42.46,"time":1729019832.0},{"close":42.463,"volume":1964.0,"open":42.465,"high":42.465,"low":42.4619,"time":1729019844.0},{"close":42.4601,"volume":1731.0,"open":42.4699,"high":42.4699,"low":42.46,"time":1729019856.0},{"close":42.465,"volume":2554.0,"open":42.47,"high":42.47,"low":42.465,"time":1729019868.0},{"close":42.475,"volume":21909.0,"open":42.47,"high":42.48,"low":42.4601,"time":1729019880.0},{"close":42.5,"volume":50141.0,"open":42.475,"high":42.5,"low":42.475,"time":1729019892.0},{"close":42.495,"volume":20417.0,"open":42.5,"high":42.5,"low":42.49,"time":1729019904.0},{"close":42.5,"volume":4024.0,"open":42.495,"high":42.5,"low":42.495,"time":1729019916.0},{"close":42.49,"volume":24686.0,"open":42.495,"high":42.5,"low":42.49,"time":1729019928.0},{"close":42.48,"volume":44900.0,"open":42.495,"high":42.5,"low":42.48,"time":1729019940.0},{"close":42.5081,"volume":46217.0,"open":42.485,"high":42.5081,"low":42.485,"time":1729019952.0},{"close":42.51,"volume":10062.0,"open":42.505,"high":42.52,"low":42.505,"time":1729019964.0},{"close":42.495,"volume":5551.0,"open":42.5001,"high":42.5001,"low":42.49,"time":1729019976.0},{"close":42.5014,"volume":15119.0,"open":42.495,"high":42.51,"low":42.495,"time":1729019988.0},{"close":42.505,"volume":3267.0,"open":42.505,"high":42.51,"low":42.505,"time":1729020000.0},{"close":42.5,"volume":730.0,"open":42.51,"high":42.51,"low":42.5,"time":1729020012.0},{"close":42.505,"volume":2211.0,"open":42.505,"high":42.51,"low":42.5024,"time":1729020024.0},{"close":42.52,"volume":10421.0,"open":42.505,"high":42.52,"low":42.505,"time":1729020036.0},{"close":42.515,"volume":7191.0,"open":42.52,"high":42.52,"low":42.51,"time":1729020048.0},{"close":42.545,"volume":12624.0,"open":42.515,"high":42.545,"low":42.515,"time":1729020060.0},{"close":42.5399,"volume":11550.0,"open":42.545,"high":42.55,"low":42.535,"time":1729020072.0},{"close":42.535,"volume":1748.0,"open":42.53,"high":42.535,"low":42.53,"time":1729020084.0},{"close":42.5399,"volume":1613.0,"open":42.535,"high":42.5399,"low":42.535,"time":1729020096.0},{"close":42.535,"volume":14091.0,"open":42.5309,"high":42.535,"low":42.53,"time":1729020108.0},{"close":42.535,"volume":2040.0,"open":42.535,"high":42.54,"low":42.53,"time":1729020120.0},{"close":42.535,"volume":3998.0,"open":42.5395,"high":42.54,"low":42.535,"time":1729020132.0},{"close":42.5301,"volume":12418.0,"open":42.5373,"high":42.54,"low":42.5301,"time":1729020144.0},{"close":42.545,"volume":11775.0,"open":42.54,"high":42.5498,"low":42.535,"time":1729020156.0},{"close":42.55,"volume":4320.0,"open":42.545,"high":42.55,"low":42.54,"time":1729020168.0},{"close":42.545,"volume":5300.0,"open":42.545,"high":42.55,"low":42.545,"time":1729020180.0},{"close":42.5557,"volume":20808.0,"open":42.55,"high":42.5557,"low":42.545,"time":1729020192.0},{"close":42.56,"volume":4618.0,"open":42.555,"high":42.56,"low":42.555,"time":1729020204.0},{"close":42.555,"volume":12500.0,"open":42.56,"high":42.56,"low":42.555,"time":1729020216.0},{"close":42.57,"volume":10631.0,"open":42.5564,"high":42.57,"low":42.555,"time":1729020228.0},{"close":42.57,"volume":16595.0,"open":42.565,"high":42.57,"low":42.5601,"time":1729020240.0},{"close":42.575,"volume":5367.0,"open":42.57,"high":42.58,"low":42.57,"time":1729020252.0},{"close":42.5782,"volume":26283.0,"open":42.575,"high":42.58,"low":42.57,"time":1729020264.0},{"close":42.575,"volume":11178.0,"open":42.575,"high":42.58,"low":42.575,"time":1729020276.0},{"close":42.58,"volume":5039.0,"open":42.58,"high":42.58,"low":42.575,"time":1729020288.0},{"close":42.575,"volume":16210.0,"open":42.58,"high":42.58,"low":42.57,"time":1729020300.0},{"close":42.58,"volume":3297.0,"open":42.58,"high":42.58,"low":42.575,"time":1729020312.0},{"close":42.575,"volume":2711.0,"open":42.58,"high":42.58,"low":42.575,"time":1729020324.0},{"close":42.5941,"volume":21992.0,"open":42.575,"high":42.6,"low":42.575,"time":1729020336.0},{"close":42.595,"volume":6387.0,"open":42.6,"high":42.6,"low":42.595,"time":1729020348.0},{"close":42.61,"volume":517416.0,"open":42.6,"high":42.61,"low":42.595,"time":1729020360.0},{"close":42.61,"volume":9541.0,"open":42.61,"high":42.61,"low":42.604,"time":1729020372.0},{"close":42.555,"volume":44860.0,"open":42.6038,"high":42.605,"low":42.55,"time":1729020384.0},{"close":42.56,"volume":2511.0,"open":42.555,"high":42.56,"low":42.5543,"time":1729020396.0},{"close":42.5501,"volume":11126.0,"open":42.56,"high":42.565,"low":42.5501,"time":1729020408.0},{"close":42.557,"volume":2050.0,"open":42.555,"high":42.56,"low":42.55,"time":1729020420.0},{"close":42.545,"volume":5443.0,"open":42.555,"high":42.555,"low":42.545,"time":1729020432.0},{"close":42.56,"volume":2614.0,"open":42.545,"high":42.56,"low":42.545,"time":1729020444.0},{"close":42.555,"volume":1223.0,"open":42.5501,"high":42.56,"low":42.5501,"time":1729020456.0},{"close":42.555,"volume":6943.0,"open":42.555,"high":42.56,"low":42.5538,"time":1729020468.0},{"close":42.542,"volume":27364.0,"open":42.555,"high":42.56,"low":42.542,"time":1729020480.0},{"close":42.545,"volume":2337.0,"open":42.545,"high":42.55,"low":42.54,"time":1729020492.0},{"close":42.57,"volume":60694.0,"open":42.54,"high":42.57,"low":42.535,"time":1729020504.0},{"close":42.575,"volume":44781.0,"open":42.57,"high":42.59,"low":42.57,"time":1729020516.0},{"close":42.58,"volume":34117.0,"open":42.57,"high":42.58,"low":42.565,"time":1729020528.0},{"close":42.585,"volume":43318.0,"open":42.575,"high":42.585,"low":42.57,"time":1729020540.0},{"close":42.565,"volume":18466.0,"open":42.585,"high":42.59,"low":42.56,"time":1729020552.0},{"close":42.555,"volume":16822.0,"open":42.565,"high":42.565,"low":42.55,"time":1729020564.0},{"close":42.55,"volume":13528.0,"open":42.555,"high":42.555,"low":42.55,"time":1729020576.0},{"close":42.5438,"volume":25487.0,"open":42.55,"high":42.555,"low":42.5435,"time":1729020588.0},{"close":42.5499,"volume":8829.0,"open":42.55,"high":42.55,"low":42.5443,"time":1729020600.0},{"close":42.55,"volume":4523.0,"open":42.55,"high":42.55,"low":42.545,"time":1729020612.0},{"close":42.545,"volume":3539.0,"open":42.545,"high":42.55,"low":42.545,"time":1729020624.0},{"close":42.55,"volume":1150.0,"open":42.55,"high":42.55,"low":42.5484,"time":1729020636.0},{"close":42.555,"volume":136425.0,"open":42.55,"high":42.56,"low":42.55,"time":1729020648.0},{"close":42.545,"volume":18124.0,"open":42.555,"high":42.56,"low":42.54,"time":1729020660.0},{"close":42.545,"volume":1671.0,"open":42.545,"high":42.545,"low":42.5423,"time":1729020672.0},{"close":42.505,"volume":43987.0,"open":42.5469,"high":42.5469,"low":42.5,"time":1729020684.0},{"close":42.485,"volume":16158.0,"open":42.504,"high":42.5051,"low":42.48,"time":1729020696.0},{"close":42.465,"volume":8683.0,"open":42.4818,"high":42.485,"low":42.46,"time":1729020708.0},{"close":42.46,"volume":8156.0,"open":42.465,"high":42.465,"low":42.4541,"time":1729020720.0},{"close":42.47,"volume":26741.0,"open":42.454,"high":42.47,"low":42.45,"time":1729020732.0},{"close":42.48,"volume":7683.0,"open":42.47,"high":42.48,"low":42.47,"time":1729020744.0},{"close":42.465,"volume":5174.0,"open":42.475,"high":42.475,"low":42.465,"time":1729020756.0},{"close":42.46,"volume":16697.0,"open":42.46,"high":42.46,"low":42.455,"time":1729020768.0},{"close":42.455,"volume":16455.0,"open":42.46,"high":42.465,"low":42.45,"time":1729020780.0},{"close":42.455,"volume":6399.0,"open":42.455,"high":42.4582,"low":42.45,"time":1729020792.0},{"close":42.46,"volume":21280.0,"open":42.45,"high":42.46,"low":42.445,"time":1729020804.0},{"close":42.47,"volume":22229.0,"open":42.45,"high":42.475,"low":42.45,"time":1729020816.0},{"close":42.4548,"volume":24354.0,"open":42.47,"high":42.475,"low":42.4515,"time":1729020828.0},{"close":42.475,"volume":7248.0,"open":42.4554,"high":42.48,"low":42.4554,"time":1729020840.0},{"close":42.48,"volume":13838.0,"open":42.475,"high":42.48,"low":42.47,"time":1729020852.0},{"close":42.4762,"volume":2261.0,"open":42.475,"high":42.4762,"low":42.4701,"time":1729020864.0},{"close":42.48,"volume":22515.0,"open":42.48,"high":42.485,"low":42.47,"time":1729020876.0},{"close":42.475,"volume":35937.0,"open":42.48,"high":42.49,"low":42.47,"time":1729020888.0},{"close":42.475,"volume":15782.0,"open":42.4799,"high":42.48,"low":42.47,"time":1729020900.0},{"close":42.476,"volume":8044.0,"open":42.475,"high":42.476,"low":42.475,"time":1729020912.0},{"close":42.475,"volume":9991.0,"open":42.475,"high":42.48,"low":42.47,"time":1729020924.0},{"close":42.465,"volume":31101.0,"open":42.475,"high":42.475,"low":42.4627,"time":1729020936.0},{"close":42.465,"volume":35967.0,"open":42.4699,"high":42.47,"low":42.4627,"time":1729020948.0},{"close":42.42,"volume":69534.0,"open":42.465,"high":42.465,"low":42.41,"time":1729020960.0},{"close":42.38,"volume":21810.0,"open":42.41,"high":42.415,"low":42.38,"time":1729020972.0},{"close":42.41,"volume":21536.0,"open":42.385,"high":42.41,"low":42.385,"time":1729020984.0},{"close":42.395,"volume":5564.0,"open":42.4053,"high":42.41,"low":42.395,"time":1729020996.0},{"close":42.385,"volume":18525.0,"open":42.395,"high":42.395,"low":42.38,"time":1729021008.0},{"close":42.385,"volume":16659.0,"open":42.385,"high":42.39,"low":42.3836,"time":1729021020.0},{"close":42.395,"volume":18994.0,"open":42.39,"high":42.395,"low":42.385,"time":1729021032.0},{"close":42.4,"volume":9265.0,"open":42.4,"high":42.4,"low":42.395,"time":1729021044.0},{"close":42.4,"volume":27020.0,"open":42.395,"high":42.405,"low":42.395,"time":1729021056.0},{"close":42.405,"volume":4006.0,"open":42.4,"high":42.405,"low":42.395,"time":1729021068.0},{"close":42.41,"volume":9077.0,"open":42.41,"high":42.42,"low":42.4,"time":1729021080.0},{"close":42.395,"volume":16211.0,"open":42.41,"high":42.41,"low":42.39,"time":1729021092.0},{"close":42.4003,"volume":7831.0,"open":42.395,"high":42.405,"low":42.395,"time":1729021104.0},{"close":42.405,"volume":6134.0,"open":42.405,"high":42.4057,"low":42.4,"time":1729021116.0},{"close":42.395,"volume":19331.0,"open":42.405,"high":42.415,"low":42.395,"time":1729021128.0},{"close":42.395,"volume":19932.0,"open":42.395,"high":42.4,"low":42.39,"time":1729021140.0},{"close":42.385,"volume":15858.0,"open":42.395,"high":42.3964,"low":42.385,"time":1729021152.0},{"close":42.385,"volume":32767.0,"open":42.385,"high":42.3885,"low":42.38,"time":1729021164.0},{"close":42.385,"volume":6749.0,"open":42.385,"high":42.39,"low":42.3801,"time":1729021176.0},{"close":42.385,"volume":6005.0,"open":42.385,"high":42.3899,"low":42.38,"time":1729021188.0},{"close":42.385,"volume":21549.0,"open":42.385,"high":42.395,"low":42.38,"time":1729021200.0},{"close":42.385,"volume":9485.0,"open":42.385,"high":42.4,"low":42.385,"time":1729021212.0},{"close":42.3843,"volume":1713.0,"open":42.385,"high":42.39,"low":42.3843,"time":1729021224.0},{"close":42.385,"volume":7757.0,"open":42.385,"high":42.39,"low":42.38,"time":1729021236.0},{"close":42.39,"volume":8387.0,"open":42.385,"high":42.39,"low":42.3801,"time":1729021248.0},{"close":42.38,"volume":64906.0,"open":42.385,"high":42.39,"low":42.38,"time":1729021260.0},{"close":42.375,"volume":14935.0,"open":42.375,"high":42.38,"low":42.36,"time":1729021272.0},{"close":42.3656,"volume":7865.0,"open":42.365,"high":42.367,"low":42.36,"time":1729021284.0},{"close":42.375,"volume":10759.0,"open":42.365,"high":42.375,"low":42.365,"time":1729021296.0},{"close":42.385,"volume":17726.0,"open":42.38,"high":42.385,"low":42.375,"time":1729021308.0},{"close":42.37,"volume":34821.0,"open":42.385,"high":42.405,"low":42.37,"time":1729021320.0},{"close":42.38,"volume":4094.0,"open":42.375,"high":42.38,"low":42.37,"time":1729021332.0},{"close":42.375,"volume":10584.0,"open":42.38,"high":42.38,"low":42.375,"time":1729021344.0},{"close":42.3333,"volume":68997.0,"open":42.375,"high":42.38,"low":42.3333,"time":1729021356.0},{"close":42.33,"volume":65000.0,"open":42.335,"high":42.34,"low":42.33,"time":1729021368.0},{"close":42.325,"volume":58910.0,"open":42.335,"high":42.34,"low":42.325,"time":1729021380.0},{"close":42.315,"volume":19309.0,"open":42.325,"high":42.325,"low":42.315,"time":1729021392.0},{"close":42.305,"volume":26531.0,"open":42.3132,"high":42.3132,"low":42.3,"time":1729021404.0},{"close":42.305,"volume":5684.0,"open":42.305,"high":42.305,"low":42.305,"time":1729021416.0},{"close":42.305,"volume":7030.0,"open":42.305,"high":42.305,"low":42.3,"time":1729021428.0},{"close":42.305,"volume":19464.0,"open":42.305,"high":42.31,"low":42.3,"time":1729021440.0},{"close":42.295,"volume":46607.0,"open":42.305,"high":42.305,"low":42.295,"time":1729021452.0},{"close":42.305,"volume":38262.0,"open":42.295,"high":42.31,"low":42.295,"time":1729021464.0},{"close":42.275,"volume":24759.0,"open":42.305,"high":42.31,"low":42.2701,"time":1729021476.0},{"close":42.285,"volume":16416.0,"open":42.275,"high":42.2872,"low":42.27,"time":1729021488.0},{"close":42.285,"volume":9641.0,"open":42.285,"high":42.29,"low":42.285,"time":1729021500.0},{"close":42.275,"volume":9826.0,"open":42.285,"high":42.285,"low":42.27,"time":1729021512.0},{"close":42.2901,"volume":21421.0,"open":42.275,"high":42.3,"low":42.275,"time":1729021524.0},{"close":42.285,"volume":13391.0,"open":42.295,"high":42.295,"low":42.285,"time":1729021536.0},{"close":42.286,"volume":4225.0,"open":42.285,"high":42.29,"low":42.285,"time":1729021548.0},{"close":42.285,"volume":12997.0,"open":42.29,"high":42.29,"low":42.2821,"time":1729021560.0},{"close":42.285,"volume":38998.0,"open":42.29,"high":42.29,"low":42.275,"time":1729021572.0},{"close":42.305,"volume":26958.0,"open":42.285,"high":42.305,"low":42.285,"time":1729021584.0},{"close":42.305,"volume":7793.0,"open":42.305,"high":42.31,"low":42.3,"time":1729021596.0},{"close":42.285,"volume":26044.0,"open":42.305,"high":42.31,"low":42.28,"time":1729021608.0},{"close":42.275,"volume":23275.0,"open":42.285,"high":42.285,"low":42.27,"time":1729021620.0},{"close":42.27,"volume":11663.0,"open":42.275,"high":42.276,"low":42.27,"time":1729021632.0},{"close":42.265,"volume":16743.0,"open":42.275,"high":42.275,"low":42.2601,"time":1729021644.0},{"close":42.265,"volume":38542.0,"open":42.265,"high":42.27,"low":42.2625,"time":1729021656.0},{"close":42.26,"volume":14071.0,"open":42.262,"high":42.275,"low":42.26,"time":1729021668.0},{"close":42.265,"volume":11962.0,"open":42.265,"high":42.27,"low":42.265,"time":1729021680.0},{"close":42.28,"volume":18093.0,"open":42.27,"high":42.28,"low":42.265,"time":1729021692.0},{"close":42.284,"volume":17087.0,"open":42.275,"high":42.29,"low":42.27,"time":1729021704.0},{"close":42.295,"volume":7011.0,"open":42.29,"high":42.3,"low":42.29,"time":1729021716.0},{"close":42.275,"volume":24275.0,"open":42.298,"high":42.298,"low":42.265,"time":1729021728.0},{"close":42.2899,"volume":11347.0,"open":42.271,"high":42.29,"low":42.27,"time":1729021740.0},{"close":42.295,"volume":4394.0,"open":42.285,"high":42.3,"low":42.285,"time":1729021752.0},{"close":42.2934,"volume":11808.0,"open":42.29,"high":42.3,"low":42.29,"time":1729021764.0},{"close":42.285,"volume":9838.0,"open":42.295,"high":42.295,"low":42.2801,"time":1729021776.0},{"close":42.275,"volume":22711.0,"open":42.285,"high":42.29,"low":42.27,"time":1729021788.0},{"close":42.27,"volume":26830.0,"open":42.27,"high":42.28,"low":42.27,"time":1729021800.0},{"close":42.245,"volume":51936.0,"open":42.27,"high":42.27,"low":42.23,"time":1729021812.0},{"close":42.245,"volume":10717.0,"open":42.24,"high":42.25,"low":42.24,"time":1729021824.0},{"close":42.245,"volume":14487.0,"open":42.245,"high":42.25,"low":42.24,"time":1729021836.0},{"close":42.245,"volume":12945.0,"open":42.245,"high":42.25,"low":42.24,"time":1729021848.0},{"close":42.26,"volume":69526.0,"open":42.245,"high":42.26,"low":42.245,"time":1729021860.0},{"close":42.235,"volume":35763.0,"open":42.26,"high":42.27,"low":42.235,"time":1729021872.0},{"close":42.2498,"volume":33732.0,"open":42.24,"high":42.25,"low":42.235,"time":1729021884.0},{"close":42.245,"volume":65723.0,"open":42.245,"high":42.26,"low":42.245,"time":1729021896.0},{"close":42.225,"volume":12911.0,"open":42.245,"high":42.245,"low":42.2202,"time":1729021908.0},{"close":42.22,"volume":19542.0,"open":42.225,"high":42.23,"low":42.21,"time":1729021920.0},{"close":42.215,"volume":9640.0,"open":42.215,"high":42.216,"low":42.21,"time":1729021932.0},{"close":42.2133,"volume":5040.0,"open":42.215,"high":42.216,"low":42.2133,"time":1729021944.0},{"close":42.215,"volume":22458.0,"open":42.215,"high":42.22,"low":42.21,"time":1729021956.0},{"close":42.21,"volume":16050.0,"open":42.215,"high":42.22,"low":42.21,"time":1729021968.0},{"close":42.205,"volume":55707.0,"open":42.215,"high":42.215,"low":42.2,"time":1729021980.0},{"close":42.205,"volume":23488.0,"open":42.205,"high":42.21,"low":42.2,"time":1729021992.0},{"close":42.23,"volume":86833.0,"open":42.205,"high":42.23,"low":42.2,"time":1729022004.0},{"close":42.24,"volume":8630.0,"open":42.23,"high":42.24,"low":42.2299,"time":1729022016.0},{"close":42.23,"volume":36941.0,"open":42.2387,"high":42.24,"low":42.22,"time":1729022028.0},{"close":42.235,"volume":17265.0,"open":42.23,"high":42.24,"low":42.23,"time":1729022040.0},{"close":42.235,"volume":50899.0,"open":42.235,"high":42.245,"low":42.23,"time":1729022052.0},{"close":42.25,"volume":27662.0,"open":42.235,"high":42.255,"low":42.2301,"time":1729022064.0},{"close":42.245,"volume":24635.0,"open":42.255,"high":42.255,"low":42.24,"time":1729022076.0},{"close":42.2411,"volume":24357.0,"open":42.245,"high":42.25,"low":42.24,"time":1729022088.0},{"close":42.215,"volume":109090.0,"open":42.24,"high":42.24,"low":42.21,"time":1729022100.0},{"close":42.165,"volume":65134.0,"open":42.215,"high":42.215,"low":42.16,"time":1729022112.0},{"close":42.155,"volume":26923.0,"open":42.165,"high":42.17,"low":42.15,"time":1729022124.0},{"close":42.15,"volume":25667.0,"open":42.155,"high":42.16,"low":42.15,"time":1729022136.0},{"close":42.135,"volume":26299.0,"open":42.155,"high":42.155,"low":42.135,"time":1729022148.0},{"close":42.135,"volume":42338.0,"open":42.135,"high":42.14,"low":42.13,"time":1729022160.0},{"close":42.135,"volume":119720.0,"open":42.135,"high":42.15,"low":42.13,"time":1729022172.0},{"close":42.145,"volume":66136.0,"open":42.135,"high":42.15,"low":42.13,"time":1729022184.0},{"close":42.145,"volume":29054.0,"open":42.145,"high":42.15,"low":42.14,"time":1729022196.0},{"close":42.135,"volume":37108.0,"open":42.145,"high":42.15,"low":42.135,"time":1729022208.0},{"close":42.125,"volume":70340.0,"open":42.135,"high":42.14,"low":42.12,"time":1729022220.0},{"close":42.125,"volume":39558.0,"open":42.125,"high":42.13,"low":42.12,"time":1729022232.0},{"close":42.105,"volume":83811.0,"open":42.125,"high":42.125,"low":42.1,"time":1729022244.0},{"close":42.09,"volume":65974.0,"open":42.1,"high":42.11,"low":42.09,"time":1729022256.0},{"close":42.09,"volume":41922.0,"open":42.095,"high":42.1,"low":42.09,"time":1729022268.0},{"close":42.105,"volume":142433.0,"open":42.094,"high":42.11,"low":42.09,"time":1729022280.0},{"close":42.095,"volume":131615.0,"open":42.105,"high":42.11,"low":42.09,"time":1729022292.0},{"close":42.105,"volume":87512.0,"open":42.095,"high":42.11,"low":42.09,"time":1729022304.0},{"close":42.1,"volume":146038.0,"open":42.105,"high":42.11,"low":42.1,"time":1729022316.0},{"close":42.085,"volume":163338.0,"open":42.105,"high":42.11,"low":42.08,"time":1729022328.0},{"close":42.075,"volume":208857.0,"open":42.08,"high":42.09,"low":42.07,"time":1729022340.0},{"close":42.05,"volume":164347.0,"open":42.08,"high":42.08,"low":42.05,"time":1729022352.0},{"close":42.07,"volume":228416.0,"open":42.055,"high":42.07,"low":42.05,"time":1729022364.0},{"close":42.1,"volume":335611.0,"open":42.065,"high":42.1,"low":42.05,"time":1729022376.0},{"close":42.14,"volume":193909.0,"open":42.095,"high":42.14,"low":42.09,"time":1729022388.0},{"close":42.23,"volume":2426.0,"open":42.21,"high":42.26,"low":42.2,"time":1729085400.0},{"close":42.18,"volume":100.0,"open":42.18,"high":42.18,"low":42.18,"time":1729085412.0},{"close":42.23,"volume":1700.0,"open":42.26,"high":42.26,"low":42.23,"time":1729085448.0},{"close":42.235,"volume":3366.0,"open":42.23,"high":42.24,"low":42.21,"time":1729085460.0},{"close":42.235,"volume":871596.0,"open":42.22,"high":42.29,"low":42.21,"time":1729085472.0},{"close":42.215,"volume":12457.0,"open":42.21,"high":42.245,"low":42.195,"time":1729085484.0},{"close":42.19,"volume":14008.0,"open":42.19,"high":42.19,"low":42.17,"time":1729085496.0},{"close":42.21,"volume":21550.0,"open":42.17,"high":42.24,"low":42.165,"time":1729085508.0},{"close":42.2,"volume":38791.0,"open":42.22,"high":42.23,"low":42.185,"time":1729085520.0},{"close":42.21,"volume":4657.0,"open":42.2,"high":42.22,"low":42.198,"time":1729085532.0},{"close":42.195,"volume":10700.0,"open":42.205,"high":42.205,"low":42.17,"time":1729085544.0},{"close":42.265,"volume":35337.0,"open":42.195,"high":42.28,"low":42.185,"time":1729085556.0},{"close":42.24,"volume":13980.0,"open":42.265,"high":42.28,"low":42.22,"time":1729085568.0},{"close":42.2,"volume":8201.0,"open":42.23,"high":42.23,"low":42.2,"time":1729085580.0},{"close":42.195,"volume":7620.0,"open":42.19,"high":42.22,"low":42.18,"time":1729085592.0},{"close":42.172,"volume":2271.0,"open":42.1697,"high":42.18,"low":42.16,"time":1729085604.0},{"close":42.165,"volume":4603.0,"open":42.175,"high":42.175,"low":42.15,"time":1729085616.0},{"close":42.165,"volume":8340.0,"open":42.16,"high":42.185,"low":42.16,"time":1729085628.0},{"close":42.16,"volume":27180.0,"open":42.17,"high":42.19,"low":42.145,"time":1729085640.0},{"close":42.1824,"volume":50478.0,"open":42.165,"high":42.19,"low":42.16,"time":1729085652.0},{"close":42.16,"volume":5570.0,"open":42.175,"high":42.19,"low":42.15,"time":1729085664.0},{"close":42.22,"volume":17241.0,"open":42.165,"high":42.22,"low":42.15,"time":1729085676.0},{"close":42.36,"volume":91295.0,"open":42.255,"high":42.365,"low":42.255,"time":1729085688.0},{"close":42.365,"volume":15304.0,"open":42.36,"high":42.39,"low":42.33,"time":1729085700.0},{"close":42.388,"volume":15167.0,"open":42.37,"high":42.4,"low":42.348,"time":1729085712.0},{"close":42.43,"volume":6473.0,"open":42.385,"high":42.44,"low":42.385,"time":1729085724.0},{"close":42.49,"volume":46537.0,"open":42.43,"high":42.49,"low":42.4206,"time":1729085736.0},{"close":42.49,"volume":31723.0,"open":42.495,"high":42.5101,"low":42.465,"time":1729085748.0},{"close":42.47,"volume":39798.0,"open":42.49,"high":42.495,"low":42.44,"time":1729085760.0},{"close":42.48,"volume":25809.0,"open":42.47,"high":42.48,"low":42.4225,"time":1729085772.0},{"close":42.5194,"volume":24007.0,"open":42.475,"high":42.52,"low":42.4726,"time":1729085784.0},{"close":42.59,"volume":41054.0,"open":42.53,"high":42.6,"low":42.53,"time":1729085796.0},{"close":42.595,"volume":26373.0,"open":42.59,"high":42.62,"low":42.555,"time":1729085808.0},{"close":42.53,"volume":12429.0,"open":42.59,"high":42.59,"low":42.53,"time":1729085820.0},{"close":42.55,"volume":22558.0,"open":42.525,"high":42.56,"low":42.52,"time":1729085832.0},{"close":42.595,"volume":16379.0,"open":42.5401,"high":42.595,"low":42.54,"time":1729085844.0},{"close":42.615,"volume":15932.0,"open":42.61,"high":42.615,"low":42.59,"time":1729085856.0},{"close":42.63,"volume":25973.0,"open":42.615,"high":42.65,"low":42.605,"time":1729085868.0},{"close":42.6385,"volume":16486.0,"open":42.635,"high":42.645,"low":42.62,"time":1729085880.0},{"close":42.65,"volume":66481.0,"open":42.63,"high":42.66,"low":42.63,"time":1729085892.0},{"close":42.585,"volume":30075.0,"open":42.66,"high":42.66,"low":42.585,"time":1729085904.0},{"close":42.535,"volume":21136.0,"open":42.595,"high":42.595,"low":42.52,"time":1729085916.0},{"close":42.575,"volume":6990.0,"open":42.535,"high":42.6,"low":42.535,"time":1729085928.0},{"close":42.53,"volume":6422.0,"open":42.57,"high":42.585,"low":42.51,"time":1729085940.0},{"close":42.52,"volume":2425.0,"open":42.53,"high":42.53,"low":42.515,"time":1729085952.0},{"close":42.51,"volume":7414.0,"open":42.526,"high":42.535,"low":42.5,"time":1729085964.0},{"close":42.57,"volume":4268.0,"open":42.515,"high":42.57,"low":42.515,"time":1729085976.0},{"close":42.57,"volume":3636.0,"open":42.5786,"high":42.59,"low":42.57,"time":1729085988.0},{"close":42.535,"volume":8000.0,"open":42.58,"high":42.59,"low":42.52,"time":1729086000.0},{"close":42.515,"volume":6098.0,"open":42.5222,"high":42.525,"low":42.5,"time":1729086012.0},{"close":42.535,"volume":5859.0,"open":42.515,"high":42.535,"low":42.49,"time":1729086024.0},{"close":42.54,"volume":3669.0,"open":42.53,"high":42.54,"low":42.495,"time":1729086036.0},{"close":42.525,"volume":2835.0,"open":42.53,"high":42.54,"low":42.51,"time":1729086048.0},{"close":42.53,"volume":4681.0,"open":42.53,"high":42.55,"low":42.505,"time":1729086060.0},{"close":42.54,"volume":4449.0,"open":42.545,"high":42.55,"low":42.5201,"time":1729086072.0},{"close":42.5614,"volume":5520.0,"open":42.525,"high":42.5614,"low":42.525,"time":1729086084.0},{"close":42.585,"volume":11668.0,"open":42.56,"high":42.585,"low":42.545,"time":1729086096.0},{"close":42.6,"volume":5052.0,"open":42.58,"high":42.6,"low":42.58,"time":1729086108.0},{"close":42.635,"volume":6107.0,"open":42.61,"high":42.65,"low":42.6047,"time":1729086120.0},{"close":42.63,"volume":4443.0,"open":42.6395,"high":42.65,"low":42.63,"time":1729086132.0},{"close":42.655,"volume":13663.0,"open":42.645,"high":42.675,"low":42.6401,"time":1729086144.0},{"close":42.64,"volume":9998.0,"open":42.65,"high":42.655,"low":42.64,"time":1729086156.0},{"close":42.64,"volume":6864.0,"open":42.64,"high":42.655,"low":42.64,"time":1729086168.0},{"close":42.62,"volume":4185.0,"open":42.6444,"high":42.645,"low":42.62,"time":1729086180.0},{"close":42.615,"volume":7858.0,"open":42.615,"high":42.635,"low":42.615,"time":1729086192.0},{"close":42.62,"volume":8018.0,"open":42.615,"high":42.62,"low":42.615,"time":1729086204.0},{"close":42.625,"volume":7802.0,"open":42.61,"high":42.63,"low":42.61,"time":1729086216.0},{"close":42.675,"volume":17661.0,"open":42.625,"high":42.675,"low":42.62,"time":1729086228.0},{"close":42.699,"volume":26589.0,"open":42.68,"high":42.71,"low":42.68,"time":1729086240.0},{"close":42.71,"volume":4697.0,"open":42.7,"high":42.71,"low":42.69,"time":1729086252.0},{"close":42.735,"volume":11523.0,"open":42.71,"high":42.74,"low":42.71,"time":1729086264.0},{"close":42.76,"volume":6696.0,"open":42.735,"high":42.76,"low":42.735,"time":1729086276.0},{"close":42.7786,"volume":8714.0,"open":42.76,"high":42.78,"low":42.755,"time":1729086288.0},{"close":42.79,"volume":19269.0,"open":42.775,"high":42.8,"low":42.77,"time":1729086300.0},{"close":42.79,"volume":15776.0,"open":42.79,"high":42.795,"low":42.78,"time":1729086312.0},{"close":42.845,"volume":37203.0,"open":42.79,"high":42.8499,"low":42.79,"time":1729086324.0},{"close":42.86,"volume":18067.0,"open":42.845,"high":42.87,"low":42.845,"time":1729086336.0},{"close":42.85,"volume":26440.0,"open":42.86,"high":42.865,"low":42.84,"time":1729086348.0},{"close":42.82,"volume":14357.0,"open":42.85,"high":42.85,"low":42.82,"time":1729086360.0},{"close":42.805,"volume":19268.0,"open":42.825,"high":42.825,"low":42.795,"time":1729086372.0},{"close":42.76,"volume":14384.0,"open":42.8,"high":42.8,"low":42.75,"time":1729086384.0},{"close":42.765,"volume":9869.0,"open":42.765,"high":42.77,"low":42.75,"time":1729086396.0},{"close":42.795,"volume":12444.0,"open":42.7602,"high":42.795,"low":42.76,"time":1729086408.0},{"close":42.78,"volume":13280.0,"open":42.795,"high":42.8,"low":42.755,"time":1729086420.0},{"close":42.82,"volume":7873.0,"open":42.794,"high":42.83,"low":42.794,"time":1729086432.0},{"close":42.825,"volume":7435.0,"open":42.825,"high":42.835,"low":42.82,"time":1729086444.0},{"close":42.825,"volume":8172.0,"open":42.825,"high":42.835,"low":42.82,"time":1729086456.0},{"close":42.8,"volume":15590.0,"open":42.825,"high":42.825,"low":42.795,"time":1729086468.0},{"close":42.82,"volume":8443.0,"open":42.815,"high":42.825,"low":42.815,"time":1729086480.0},{"close":42.835,"volume":5917.0,"open":42.825,"high":42.84,"low":42.825,"time":1729086492.0},{"close":42.835,"volume":137109.0,"open":42.8399,"high":42.84,"low":42.82,"time":1729086504.0},{"close":42.835,"volume":23221.0,"open":42.835,"high":42.845,"low":42.83,"time":1729086516.0},{"close":42.82,"volume":37994.0,"open":42.84,"high":42.85,"low":42.81,"time":1729086528.0},{"close":42.77,"volume":15276.0,"open":42.8175,"high":42.8175,"low":42.77,"time":1729086540.0},{"close":42.805,"volume":19080.0,"open":42.77,"high":42.8091,"low":42.765,"time":1729086552.0},{"close":42.81,"volume":6130.0,"open":42.805,"high":42.82,"low":42.8,"time":1729086564.0},{"close":42.805,"volume":15384.0,"open":42.805,"high":42.82,"low":42.805,"time":1729086576.0},{"close":42.805,"volume":14885.0,"open":42.81,"high":42.81,"low":42.79,"time":1729086588.0},{"close":42.8,"volume":42660.0,"open":42.805,"high":42.81,"low":42.79,"time":1729086600.0},{"close":42.8107,"volume":41933.0,"open":42.805,"high":42.815,"low":42.79,"time":1729086612.0},{"close":42.745,"volume":22099.0,"open":42.815,"high":42.815,"low":42.745,"time":1729086624.0},{"close":42.72,"volume":18045.0,"open":42.745,"high":42.745,"low":42.71,"time":1729086636.0},{"close":42.75,"volume":23004.0,"open":42.72,"high":42.76,"low":42.72,"time":1729086648.0},{"close":42.78,"volume":10696.0,"open":42.7401,"high":42.78,"low":42.7401,"time":1729086660.0},{"close":42.785,"volume":76783.0,"open":42.78,"high":42.81,"low":42.77,"time":1729086672.0},{"close":42.795,"volume":17779.0,"open":42.7814,"high":42.8,"low":42.7801,"time":1729086684.0},{"close":42.785,"volume":15200.0,"open":42.8,"high":42.8,"low":42.785,"time":1729086696.0},{"close":42.75,"volume":13621.0,"open":42.78,"high":42.785,"low":42.75,"time":1729086708.0},{"close":42.755,"volume":8414.0,"open":42.74,"high":42.755,"low":42.74,"time":1729086720.0},{"close":42.745,"volume":15415.0,"open":42.755,"high":42.76,"low":42.74,"time":1729086732.0},{"close":42.735,"volume":32251.0,"open":42.745,"high":42.75,"low":42.73,"time":1729086744.0},{"close":42.745,"volume":13011.0,"open":42.735,"high":42.75,"low":42.735,"time":1729086756.0},{"close":42.755,"volume":45382.0,"open":42.745,"high":42.755,"low":42.7302,"time":1729086768.0},{"close":42.766,"volume":18878.0,"open":42.755,"high":42.775,"low":42.746,"time":1729086780.0},{"close":42.78,"volume":25526.0,"open":42.77,"high":42.795,"low":42.7693,"time":1729086792.0},{"close":42.805,"volume":8673.0,"open":42.78,"high":42.805,"low":42.78,"time":1729086804.0},{"close":42.825,"volume":35703.0,"open":42.805,"high":42.8399,"low":42.8,"time":1729086816.0},{"close":42.82,"volume":15331.0,"open":42.8201,"high":42.83,"low":42.815,"time":1729086828.0},{"close":42.835,"volume":10434.0,"open":42.8274,"high":42.84,"low":42.825,"time":1729086840.0},{"close":42.835,"volume":1792.0,"open":42.84,"high":42.845,"low":42.83,"time":1729086852.0},{"close":42.835,"volume":1979.0,"open":42.835,"high":42.84,"low":42.835,"time":1729086864.0},{"close":42.815,"volume":25211.0,"open":42.835,"high":42.84,"low":42.81,"time":1729086876.0},{"close":42.815,"volume":9514.0,"open":42.81,"high":42.82,"low":42.8,"time":1729086888.0},{"close":42.79,"volume":25259.0,"open":42.815,"high":42.82,"low":42.79,"time":1729086900.0},{"close":42.815,"volume":21114.0,"open":42.7999,"high":42.82,"low":42.7999,"time":1729086912.0},{"close":42.825,"volume":5526.0,"open":42.815,"high":42.8297,"low":42.815,"time":1729086924.0},{"close":42.825,"volume":16615.0,"open":42.83,"high":42.84,"low":42.825,"time":1729086936.0},{"close":42.79,"volume":9378.0,"open":42.83,"high":42.83,"low":42.79,"time":1729086948.0},{"close":42.79,"volume":17916.0,"open":42.785,"high":42.795,"low":42.765,"time":1729086960.0},{"close":42.765,"volume":7790.0,"open":42.79,"high":42.8,"low":42.765,"time":1729086972.0},{"close":42.801,"volume":46778.0,"open":42.765,"high":42.81,"low":42.76,"time":1729086984.0},{"close":42.84,"volume":13254.0,"open":42.804,"high":42.84,"low":42.8,"time":1729086996.0},{"close":42.835,"volume":12049.0,"open":42.84,"high":42.84,"low":42.83,"time":1729087008.0},{"close":42.84,"volume":12899.0,"open":42.835,"high":42.84,"low":42.815,"time":1729087020.0},{"close":42.84,"volume":29591.0,"open":42.845,"high":42.85,"low":42.83,"time":1729087032.0},{"close":42.84,"volume":5905.0,"open":42.835,"high":42.84,"low":42.83,"time":1729087044.0},{"close":42.85,"volume":7585.0,"open":42.84,"high":42.85,"low":42.83,"time":1729087056.0},{"close":42.845,"volume":2564.0,"open":42.845,"high":42.85,"low":42.845,"time":1729087068.0},{"close":42.845,"volume":18753.0,"open":42.844,"high":42.85,"low":42.84,"time":1729087080.0},{"close":42.82,"volume":9471.0,"open":42.85,"high":42.85,"low":42.82,"time":1729087092.0},{"close":42.79,"volume":5709.0,"open":42.82,"high":42.83,"low":42.79,"time":1729087104.0},{"close":42.79,"volume":19020.0,"open":42.795,"high":42.795,"low":42.7701,"time":1729087116.0},{"close":42.825,"volume":9553.0,"open":42.785,"high":42.83,"low":42.7822,"time":1729087128.0},{"close":42.8283,"volume":9587.0,"open":42.825,"high":42.83,"low":42.82,"time":1729087140.0},{"close":42.796,"volume":4225.0,"open":42.82,"high":42.83,"low":42.79,"time":1729087152.0},{"close":42.785,"volume":10354.0,"open":42.7909,"high":42.8,"low":42.785,"time":1729087164.0},{"close":42.8,"volume":8152.0,"open":42.79,"high":42.82,"low":42.79,"time":1729087176.0},{"close":42.83,"volume":18243.0,"open":42.8,"high":42.84,"low":42.79,"time":1729087188.0},{"close":42.81,"volume":11686.0,"open":42.81,"high":42.825,"low":42.8008,"time":1729087200.0},{"close":42.825,"volume":4125.0,"open":42.815,"high":42.825,"low":42.8,"time":1729087212.0},{"close":42.81,"volume":37170.0,"open":42.83,"high":42.83,"low":42.81,"time":1729087224.0},{"close":42.805,"volume":12006.0,"open":42.806,"high":42.81,"low":42.795,"time":1729087236.0},{"close":42.805,"volume":2848.0,"open":42.805,"high":42.81,"low":42.805,"time":1729087248.0},{"close":42.81,"volume":7806.0,"open":42.805,"high":42.815,"low":42.805,"time":1729087260.0},{"close":42.825,"volume":5171.0,"open":42.8147,"high":42.83,"low":42.8147,"time":1729087272.0},{"close":42.825,"volume":4848.0,"open":42.825,"high":42.83,"low":42.8231,"time":1729087284.0},{"close":42.845,"volume":11502.0,"open":42.825,"high":42.85,"low":42.825,"time":1729087296.0},{"close":42.84,"volume":1377.0,"open":42.845,"high":42.85,"low":42.84,"time":1729087308.0},{"close":42.805,"volume":20911.0,"open":42.85,"high":42.85,"low":42.8,"time":1729087320.0},{"close":42.765,"volume":19764.0,"open":42.805,"high":42.805,"low":42.76,"time":1729087332.0},{"close":42.775,"volume":13311.0,"open":42.765,"high":42.79,"low":42.765,"time":1729087344.0},{"close":42.765,"volume":10386.0,"open":42.7702,"high":42.7702,"low":42.76,"time":1729087356.0},{"close":42.775,"volume":23944.0,"open":42.765,"high":42.78,"low":42.7603,"time":1729087368.0},{"close":42.775,"volume":48370.0,"open":42.775,"high":42.78,"low":42.765,"time":1729087380.0},{"close":42.785,"volume":30928.0,"open":42.77,"high":42.79,"low":42.76,"time":1729087392.0},{"close":42.785,"volume":6531.0,"open":42.79,"high":42.79,"low":42.785,"time":1729087404.0},{"close":42.83,"volume":22933.0,"open":42.79,"high":42.83,"low":42.79,"time":1729087416.0},{"close":42.83,"volume":50138.0,"open":42.83,"high":42.836,"low":42.8,"time":1729087428.0},{"close":42.826,"volume":5769.0,"open":42.825,"high":42.8292,"low":42.815,"time":1729087440.0},{"close":42.825,"volume":3129.0,"open":42.8299,"high":42.8299,"low":42.82,"time":1729087452.0},{"close":42.85,"volume":40480.0,"open":42.825,"high":42.85,"low":42.8209,"time":1729087464.0},{"close":42.845,"volume":21345.0,"open":42.85,"high":42.85,"low":42.845,"time":1729087476.0},{"close":42.85,"volume":4480.0,"open":42.8495,"high":42.85,"low":42.8401,"time":1729087488.0},{"close":42.845,"volume":19370.0,"open":42.85,"high":42.85,"low":42.84,"time":1729087500.0},{"close":42.87,"volume":30032.0,"open":42.845,"high":42.87,"low":42.841,"time":1729087512.0},{"close":42.8774,"volume":26270.0,"open":42.865,"high":42.8774,"low":42.855,"time":1729087524.0},{"close":42.885,"volume":4591.0,"open":42.875,"high":42.885,"low":42.875,"time":1729087536.0},{"close":42.9,"volume":7338.0,"open":42.885,"high":42.9,"low":42.885,"time":1729087548.0},{"close":42.915,"volume":7944.0,"open":42.904,"high":42.915,"low":42.9,"time":1729087560.0},{"close":42.91,"volume":42741.0,"open":42.915,"high":42.93,"low":42.905,"time":1729087572.0},{"close":42.915,"volume":25969.0,"open":42.9091,"high":42.92,"low":42.9001,"time":1729087584.0},{"close":42.915,"volume":25765.0,"open":42.92,"high":42.93,"low":42.91,"time":1729087596.0},{"close":42.92,"volume":1281.0,"open":42.915,"high":42.92,"low":42.915,"time":1729087608.0},{"close":42.925,"volume":39846.0,"open":42.9175,"high":42.93,"low":42.905,"time":1729087620.0},{"close":42.92,"volume":23854.0,"open":42.91,"high":42.92,"low":42.9,"time":1729087632.0},{"close":42.925,"volume":3262.0,"open":42.925,"high":42.93,"low":42.91,"time":1729087644.0},{"close":42.925,"volume":6333.0,"open":42.9202,"high":42.93,"low":42.92,"time":1729087656.0},{"close":42.9201,"volume":5564.0,"open":42.925,"high":42.925,"low":42.91,"time":1729087668.0},{"close":42.916,"volume":6657.0,"open":42.9205,"high":42.925,"low":42.915,"time":1729087680.0},{"close":42.899,"volume":15426.0,"open":42.92,"high":42.92,"low":42.89,"time":1729087692.0},{"close":42.895,"volume":3196.0,"open":42.89,"high":42.895,"low":42.89,"time":1729087704.0},{"close":42.87,"volume":9203.0,"open":42.895,"high":42.895,"low":42.865,"time":1729087716.0},{"close":42.87,"volume":10171.0,"open":42.865,"high":42.87,"low":42.86,"time":1729087728.0},{"close":42.88,"volume":38395.0,"open":42.865,"high":42.88,"low":42.86,"time":1729087740.0},{"close":42.875,"volume":15382.0,"open":42.88,"high":42.88,"low":42.87,"time":1729087752.0},{"close":42.905,"volume":25183.0,"open":42.8797,"high":42.92,"low":42.8797,"time":1729087764.0},{"close":42.9,"volume":10327.0,"open":42.905,"high":42.91,"low":42.9,"time":1729087776.0},{"close":42.895,"volume":8181.0,"open":42.905,"high":42.91,"low":42.895,"time":1729087788.0},{"close":42.895,"volume":14185.0,"open":42.895,"high":42.9,"low":42.89,"time":1729087800.0},{"close":42.9,"volume":11908.0,"open":42.8985,"high":42.905,"low":42.89,"time":1729087812.0},{"close":42.88,"volume":16844.0,"open":42.9,"high":42.9,"low":42.87,"time":1729087824.0},{"close":42.8599,"volume":15454.0,"open":42.88,"high":42.885,"low":42.85,"time":1729087836.0},{"close":42.845,"volume":15832.0,"open":42.85,"high":42.865,"low":42.845,"time":1729087848.0},{"close":42.835,"volume":5911.0,"open":42.845,"high":42.845,"low":42.83,"time":1729087860.0},{"close":42.835,"volume":7254.0,"open":42.83,"high":42.84,"low":42.83,"time":1729087872.0},{"close":42.815,"volume":15300.0,"open":42.825,"high":42.83,"low":42.8,"time":1729087884.0},{"close":42.82,"volume":10709.0,"open":42.82,"high":42.82,"low":42.8,"time":1729087896.0},{"close":42.8,"volume":20547.0,"open":42.825,"high":42.825,"low":42.79,"time":1729087908.0},{"close":42.775,"volume":6095.0,"open":42.81,"high":42.81,"low":42.775,"time":1729087920.0},{"close":42.72,"volume":31856.0,"open":42.78,"high":42.78,"low":42.72,"time":1729087932.0},{"close":42.745,"volume":4015.0,"open":42.725,"high":42.75,"low":42.725,"time":1729087944.0},{"close":42.725,"volume":6679.0,"open":42.75,"high":42.75,"low":42.725,"time":1729087956.0},{"close":42.725,"volume":12226.0,"open":42.7257,"high":42.73,"low":42.72,"time":1729087968.0},{"close":42.72,"volume":47745.0,"open":42.725,"high":42.74,"low":42.71,"time":1729087980.0},{"close":42.725,"volume":11598.0,"open":42.72,"high":42.74,"low":42.72,"time":1729087992.0},{"close":42.685,"volume":19357.0,"open":42.73,"high":42.73,"low":42.6832,"time":1729088004.0},{"close":42.69,"volume":34334.0,"open":42.685,"high":42.69,"low":42.6701,"time":1729088016.0},{"close":42.67,"volume":18219.0,"open":42.6883,"high":42.6883,"low":42.66,"time":1729088028.0},{"close":42.685,"volume":13779.0,"open":42.665,"high":42.685,"low":42.66,"time":1729088040.0},{"close":42.6901,"volume":28102.0,"open":42.68,"high":42.7,"low":42.67,"time":1729088052.0},{"close":42.695,"volume":18385.0,"open":42.7,"high":42.7,"low":42.68,"time":1729088064.0},{"close":42.68,"volume":15248.0,"open":42.69,"high":42.7,"low":42.67,"time":1729088076.0},{"close":42.685,"volume":5274.0,"open":42.685,"high":42.685,"low":42.6803,"time":1729088088.0},{"close":42.675,"volume":34190.0,"open":42.685,"high":42.6858,"low":42.66,"time":1729088100.0},{"close":42.67,"volume":39137.0,"open":42.675,"high":42.675,"low":42.66,"time":1729088112.0},{"close":42.675,"volume":18326.0,"open":42.67,"high":42.675,"low":42.66,"time":1729088124.0},{"close":42.685,"volume":17626.0,"open":42.675,"high":42.695,"low":42.67,"time":1729088136.0},{"close":42.71,"volume":5435.0,"open":42.685,"high":42.71,"low":42.685,"time":1729088148.0},{"close":42.695,"volume":4868.0,"open":42.705,"high":42.71,"low":42.69,"time":1729088160.0},{"close":42.705,"volume":4650.0,"open":42.695,"high":42.705,"low":42.69,"time":1729088172.0},{"close":42.67,"volume":8345.0,"open":42.705,"high":42.705,"low":42.67,"time":1729088184.0},{"close":42.7,"volume":24741.0,"open":42.68,"high":42.705,"low":42.675,"time":1729088196.0},{"close":42.7093,"volume":2330.0,"open":42.705,"high":42.71,"low":42.7,"time":1729088208.0},{"close":42.72,"volume":9999.0,"open":42.705,"high":42.72,"low":42.7,"time":1729088220.0},{"close":42.725,"volume":2725.0,"open":42.72,"high":42.725,"low":42.715,"time":1729088232.0},{"close":42.715,"volume":2640.0,"open":42.725,"high":42.73,"low":42.715,"time":1729088244.0},{"close":42.71,"volume":5774.0,"open":42.71,"high":42.715,"low":42.705,"time":1729088256.0},{"close":42.71,"volume":7173.0,"open":42.706,"high":42.715,"low":42.705,"time":1729088268.0},{"close":42.715,"volume":3169.0,"open":42.715,"high":42.7162,"low":42.714,"time":1729088280.0},{"close":42.714,"volume":7120.0,"open":42.715,"high":42.725,"low":42.71,"time":1729088292.0},{"close":42.715,"volume":1536.0,"open":42.715,"high":42.715,"low":42.71,"time":1729088304.0},{"close":42.71,"volume":1782.0,"open":42.715,"high":42.715,"low":42.705,"time":1729088316.0},{"close":42.685,"volume":15434.0,"open":42.704,"high":42.71,"low":42.68,"time":1729088328.0},{"close":42.67,"volume":78508.0,"open":42.685,"high":42.685,"low":42.67,"time":1729088340.0},{"close":42.7,"volume":7718.0,"open":42.68,"high":42.7,"low":42.68,"time":1729088352.0},{"close":42.6901,"volume":4647.0,"open":42.705,"high":42.705,"low":42.6901,"time":1729088364.0},{"close":42.68,"volume":9259.0,"open":42.7,"high":42.7,"low":42.68,"time":1729088376.0},{"close":42.7,"volume":5513.0,"open":42.685,"high":42.7,"low":42.6823,"time":1729088388.0},{"close":42.7,"volume":8457.0,"open":42.705,"high":42.71,"low":42.7,"time":1729088400.0},{"close":42.685,"volume":5351.0,"open":42.71,"high":42.71,"low":42.685,"time":1729088412.0},{"close":42.6779,"volume":10623.0,"open":42.685,"high":42.685,"low":42.665,"time":1729088424.0},{"close":42.655,"volume":3636.0,"open":42.68,"high":42.68,"low":42.655,"time":1729088436.0},{"close":42.685,"volume":7217.0,"open":42.655,"high":42.685,"low":42.655,"time":1729088448.0},{"close":42.69,"volume":5892.0,"open":42.69,"high":42.69,"low":42.685,"time":1729088460.0},{"close":42.675,"volume":6765.0,"open":42.685,"high":42.6899,"low":42.675,"time":1729088472.0},{"close":42.665,"volume":11252.0,"open":42.67,"high":42.67,"low":42.66,"time":1729088484.0},{"close":42.66,"volume":2977.0,"open":42.66,"high":42.67,"low":42.66,"time":1729088496.0},{"close":42.68,"volume":1148.0,"open":42.67,"high":42.68,"low":42.665,"time":1729088508.0},{"close":42.69,"volume":8033.0,"open":42.675,"high":42.69,"low":42.675,"time":1729088520.0},{"close":42.68,"volume":3928.0,"open":42.69,"high":42.69,"low":42.675,"time":1729088532.0},{"close":42.67,"volume":6700.0,"open":42.685,"high":42.685,"low":42.67,"time":1729088544.0},{"close":42.6619,"volume":5523.0,"open":42.67,"high":42.6701,"low":42.66,"time":1729088556.0},{"close":42.685,"volume":8815.0,"open":42.67,"high":42.685,"low":42.67,"time":1729088568.0},{"close":42.69,"volume":2565.0,"open":42.685,"high":42.69,"low":42.68,"time":1729088580.0},{"close":42.685,"volume":7311.0,"open":42.685,"high":42.69,"low":42.685,"time":1729088592.0},{"close":42.685,"volume":7874.0,"open":42.685,"high":42.685,"low":42.675,"time":1729088604.0},{"close":42.675,"volume":38509.0,"open":42.685,"high":42.69,"low":42.67,"time":1729088616.0},{"close":42.685,"volume":6146.0,"open":42.675,"high":42.685,"low":42.675,"time":1729088628.0},{"close":42.685,"volume":510.0,"open":42.685,"high":42.685,"low":42.685,"time":1729088640.0},{"close":42.685,"volume":814.0,"open":42.685,"high":42.685,"low":42.685,"time":1729088652.0},{"close":42.705,"volume":29036.0,"open":42.685,"high":42.71,"low":42.685,"time":1729088664.0},{"close":42.7101,"volume":15803.0,"open":42.705,"high":42.715,"low":42.695,"time":1729088676.0},{"close":42.715,"volume":7782.0,"open":42.715,"high":42.72,"low":42.71,"time":1729088688.0},{"close":42.7356,"volume":19277.0,"open":42.72,"high":42.74,"low":42.705,"time":1729088700.0},{"close":42.74,"volume":2462.0,"open":42.74,"high":42.74,"low":42.735,"time":1729088712.0},{"close":42.735,"volume":2901.0,"open":42.73,"high":42.7399,"low":42.73,"time":1729088724.0},{"close":42.73,"volume":5191.0,"open":42.7367,"high":42.74,"low":42.73,"time":1729088736.0},{"close":42.725,"volume":816.0,"open":42.725,"high":42.725,"low":42.725,"time":1729088748.0},{"close":42.725,"volume":15047.0,"open":42.72,"high":42.725,"low":42.715,"time":1729088760.0},{"close":42.715,"volume":2537.0,"open":42.725,"high":42.725,"low":42.715,"time":1729088772.0},{"close":42.715,"volume":1089.0,"open":42.72,"high":42.72,"low":42.7137,"time":1729088784.0},{"close":42.7,"volume":12514.0,"open":42.715,"high":42.715,"low":42.7,"time":1729088796.0},{"close":42.705,"volume":4701.0,"open":42.705,"high":42.71,"low":42.705,"time":1729088808.0},{"close":42.7,"volume":9342.0,"open":42.7023,"high":42.71,"low":42.69,"time":1729088820.0},{"close":42.685,"volume":3301.0,"open":42.705,"high":42.705,"low":42.68,"time":1729088832.0},{"close":42.675,"volume":6017.0,"open":42.68,"high":42.68,"low":42.67,"time":1729088844.0},{"close":42.68,"volume":9633.0,"open":42.67,"high":42.68,"low":42.66,"time":1729088856.0},{"close":42.685,"volume":1921.0,"open":42.675,"high":42.685,"low":42.675,"time":1729088868.0},{"close":42.69,"volume":10324.0,"open":42.6899,"high":42.695,"low":42.68,"time":1729088880.0},{"close":42.69,"volume":9051.0,"open":42.685,"high":42.695,"low":42.685,"time":1729088892.0},{"close":42.69,"volume":8054.0,"open":42.686,"high":42.695,"low":42.68,"time":1729088904.0},{"close":42.69,"volume":2231.0,"open":42.69,"high":42.695,"low":42.69,"time":1729088916.0},{"close":42.69,"volume":1895.0,"open":42.695,"high":42.7,"low":42.69,"time":1729088928.0},{"close":42.665,"volume":5564.0,"open":42.69,"high":42.695,"low":42.665,"time":1729088940.0},{"close":42.64,"volume":14083.0,"open":42.665,"high":42.67,"low":42.64,"time":1729088952.0},{"close":42.645,"volume":23949.0,"open":42.64,"high":42.6497,"low":42.625,"time":1729088964.0},{"close":42.6499,"volume":5790.0,"open":42.6407,"high":42.65,"low":42.64,"time":1729088976.0},{"close":42.64,"volume":3988.0,"open":42.645,"high":42.645,"low":42.64,"time":1729088988.0},{"close":42.64,"volume":7920.0,"open":42.64,"high":42.645,"low":42.63,"time":1729089000.0},{"close":42.645,"volume":2799.0,"open":42.645,"high":42.65,"low":42.645,"time":1729089012.0},{"close":42.65,"volume":2240.0,"open":42.65,"high":42.65,"low":42.645,"time":1729089024.0},{"close":42.675,"volume":5874.0,"open":42.65,"high":42.675,"low":42.65,"time":1729089036.0},{"close":42.69,"volume":1499.0,"open":42.68,"high":42.69,"low":42.68,"time":1729089048.0},{"close":42.695,"volume":4292.0,"open":42.69,"high":42.695,"low":42.69,"time":1729089060.0},{"close":42.69,"volume":3247.0,"open":42.695,"high":42.695,"low":42.68,"time":1729089072.0},{"close":42.68,"volume":1189.0,"open":42.68,"high":42.695,"low":42.68,"time":1729089084.0},{"close":42.705,"volume":10450.0,"open":42.685,"high":42.705,"low":42.685,"time":1729089096.0},{"close":42.7,"volume":6061.0,"open":42.7,"high":42.71,"low":42.7,"time":1729089108.0},{"close":42.69,"volume":2756.0,"open":42.705,"high":42.705,"low":42.69,"time":1729089120.0},{"close":42.705,"volume":7149.0,"open":42.69,"high":42.705,"low":42.68,"time":1729089132.0},{"close":42.7,"volume":3901.0,"open":42.705,"high":42.705,"low":42.695,"time":1729089144.0},{"close":42.715,"volume":5351.0,"open":42.7,"high":42.715,"low":42.695,"time":1729089156.0},{"close":42.72,"volume":2885.0,"open":42.7171,"high":42.73,"low":42.7171,"time":1729089168.0},{"close":42.71,"volume":12140.0,"open":42.725,"high":42.725,"low":42.71,"time":1729089180.0},{"close":42.715,"volume":274.0,"open":42.715,"high":42.715,"low":42.715,"time":1729089192.0},{"close":42.69,"volume":3790.0,"open":42.715,"high":42.715,"low":42.69,"time":1729089204.0},{"close":42.705,"volume":5695.0,"open":42.6941,"high":42.705,"low":42.69,"time":1729089216.0},{"close":42.695,"volume":12812.0,"open":42.7,"high":42.7,"low":42.69,"time":1729089228.0},{"close":42.7101,"volume":21432.0,"open":42.695,"high":42.725,"low":42.695,"time":1729089240.0},{"close":42.735,"volume":12401.0,"open":42.72,"high":42.74,"low":42.72,"time":1729089252.0},{"close":42.7,"volume":9118.0,"open":42.73,"high":42.73,"low":42.695,"time":1729089264.0},{"close":42.7,"volume":25876.0,"open":42.705,"high":42.705,"low":42.69,"time":1729089276.0},{"close":42.695,"volume":7160.0,"open":42.695,"high":42.695,"low":42.69,"time":1729089288.0},{"close":42.685,"volume":12398.0,"open":42.69,"high":42.695,"low":42.68,"time":1729089300.0},{"close":42.69,"volume":4175.0,"open":42.685,"high":42.695,"low":42.685,"time":1729089312.0},{"close":42.7,"volume":46501.0,"open":42.69,"high":42.71,"low":42.69,"time":1729089324.0},{"close":42.7,"volume":3686.0,"open":42.7,"high":42.7066,"low":42.7,"time":1729089336.0},{"close":42.705,"volume":13907.0,"open":42.7,"high":42.705,"low":42.69,"time":1729089348.0},{"close":42.695,"volume":2238.0,"open":42.7,"high":42.704,"low":42.695,"time":1729089360.0},{"close":42.705,"volume":2502.0,"open":42.7,"high":42.71,"low":42.7,"time":1729089372.0},{"close":42.705,"volume":5801.0,"open":42.71,"high":42.71,"low":42.7,"time":1729089384.0},{"close":42.68,"volume":13689.0,"open":42.7001,"high":42.7099,"low":42.68,"time":1729089396.0},{"close":42.685,"volume":537.0,"open":42.6828,"high":42.69,"low":42.68,"time":1729089408.0},{"close":42.653,"volume":12335.0,"open":42.685,"high":42.685,"low":42.65,"time":1729089420.0},{"close":42.65,"volume":9001.0,"open":42.65,"high":42.6599,"low":42.6357,"time":1729089432.0},{"close":42.65,"volume":14239.0,"open":42.65,"high":42.665,"low":42.65,"time":1729089444.0},{"close":42.67,"volume":7503.0,"open":42.66,"high":42.67,"low":42.65,"time":1729089456.0},{"close":42.665,"volume":4840.0,"open":42.67,"high":42.68,"low":42.665,"time":1729089468.0},{"close":42.67,"volume":2263.0,"open":42.67,"high":42.67,"low":42.665,"time":1729089480.0},{"close":42.69,"volume":14926.0,"open":42.665,"high":42.71,"low":42.665,"time":1729089492.0},{"close":42.695,"volume":1762.0,"open":42.695,"high":42.695,"low":42.69,"time":1729089504.0},{"close":42.6899,"volume":2726.0,"open":42.7,"high":42.7,"low":42.68,"time":1729089516.0},{"close":42.665,"volume":2595.0,"open":42.685,"high":42.685,"low":42.66,"time":1729089528.0},{"close":42.665,"volume":1343.0,"open":42.665,"high":42.67,"low":42.665,"time":1729089540.0},{"close":42.6671,"volume":6017.0,"open":42.67,"high":42.67,"low":42.6512,"time":1729089552.0},{"close":42.66,"volume":15155.0,"open":42.665,"high":42.67,"low":42.65,"time":1729089564.0},{"close":42.69,"volume":18772.0,"open":42.655,"high":42.69,"low":42.65,"time":1729089576.0},{"close":42.7,"volume":9951.0,"open":42.69,"high":42.7,"low":42.68,"time":1729089588.0},{"close":42.7041,"volume":2949.0,"open":42.705,"high":42.71,"low":42.7,"time":1729089600.0},{"close":42.71,"volume":3783.0,"open":42.7,"high":42.715,"low":42.7,"time":1729089612.0},{"close":42.695,"volume":25013.0,"open":42.72,"high":42.72,"low":42.69,"time":1729089624.0},{"close":42.715,"volume":3353.0,"open":42.695,"high":42.715,"low":42.695,"time":1729089636.0},{"close":42.68,"volume":15664.0,"open":42.71,"high":42.71,"low":42.675,"time":1729089648.0},{"close":42.6473,"volume":20509.0,"open":42.675,"high":42.68,"low":42.63,"time":1729089660.0},{"close":42.65,"volume":19839.0,"open":42.6412,"high":42.65,"low":42.64,"time":1729089672.0},{"close":42.65,"volume":314.0,"open":42.65,"high":42.65,"low":42.65,"time":1729089684.0},{"close":42.655,"volume":8308.0,"open":42.65,"high":42.655,"low":42.64,"time":1729089696.0},{"close":42.66,"volume":706.0,"open":42.6528,"high":42.66,"low":42.6528,"time":1729089708.0},{"close":42.6728,"volume":14247.0,"open":42.66,"high":42.6728,"low":42.66,"time":1729089720.0},{"close":42.67,"volume":2197.0,"open":42.675,"high":42.685,"low":42.67,"time":1729089732.0},{"close":42.675,"volume":1267.0,"open":42.675,"high":42.68,"low":42.67,"time":1729089744.0},{"close":42.675,"volume":1900.0,"open":42.68,"high":42.68,"low":42.675,"time":1729089756.0},{"close":42.685,"volume":3758.0,"open":42.68,"high":42.6869,"low":42.68,"time":1729089768.0},{"close":42.69,"volume":4794.0,"open":42.685,"high":42.69,"low":42.67,"time":1729089780.0},{"close":42.685,"volume":2482.0,"open":42.685,"high":42.69,"low":42.685,"time":1729089792.0},{"close":42.69,"volume":2025.0,"open":42.68,"high":42.69,"low":42.68,"time":1729089804.0},{"close":42.695,"volume":11785.0,"open":42.6895,"high":42.71,"low":42.6895,"time":1729089816.0},{"close":42.695,"volume":4600.0,"open":42.6998,"high":42.6998,"low":42.695,"time":1729089828.0},{"close":42.7,"volume":4848.0,"open":42.695,"high":42.7,"low":42.695,"time":1729089840.0},{"close":42.705,"volume":13465.0,"open":42.69,"high":42.705,"low":42.69,"time":1729089852.0},{"close":42.7,"volume":18791.0,"open":42.705,"high":42.72,"low":42.695,"time":1729089864.0},{"close":42.695,"volume":4010.0,"open":42.705,"high":42.705,"low":42.695,"time":1729089876.0},{"close":42.685,"volume":9522.0,"open":42.6901,"high":42.6901,"low":42.68,"time":1729089888.0},{"close":42.68,"volume":3206.0,"open":42.685,"high":42.6875,"low":42.68,"time":1729089900.0},{"close":42.67,"volume":3173.0,"open":42.6805,"high":42.685,"low":42.67,"time":1729089912.0},{"close":42.665,"volume":6716.0,"open":42.66,"high":42.67,"low":42.66,"time":1729089924.0},{"close":42.665,"volume":1629.0,"open":42.665,"high":42.665,"low":42.66,"time":1729089936.0},{"close":42.665,"volume":11775.0,"open":42.67,"high":42.67,"low":42.6601,"time":1729089948.0},{"close":42.65,"volume":11475.0,"open":42.67,"high":42.67,"low":42.65,"time":1729089960.0},{"close":42.655,"volume":849.0,"open":42.655,"high":42.655,"low":42.65,"time":1729089972.0},{"close":42.656,"volume":17948.0,"open":42.655,"high":42.66,"low":42.6494,"time":1729089984.0},{"close":42.635,"volume":2254.0,"open":42.6499,"high":42.6499,"low":42.63,"time":1729089996.0},{"close":42.645,"volume":5587.0,"open":42.635,"high":42.645,"low":42.635,"time":1729090008.0},{"close":42.645,"volume":2276.0,"open":42.64,"high":42.645,"low":42.64,"time":1729090020.0},{"close":42.67,"volume":29556.0,"open":42.645,"high":42.68,"low":42.6447,"time":1729090032.0},{"close":42.69,"volume":8588.0,"open":42.68,"high":42.69,"low":42.675,"time":1729090044.0},{"close":42.695,"volume":5626.0,"open":42.69,"high":42.7,"low":42.685,"time":1729090056.0},{"close":42.7,"volume":2001.0,"open":42.7,"high":42.7,"low":42.695,"time":1729090068.0},{"close":42.7,"volume":9558.0,"open":42.7,"high":42.71,"low":42.69,"time":1729090080.0},{"close":42.685,"volume":6756.0,"open":42.7,"high":42.7,"low":42.68,"time":1729090092.0},{"close":42.68,"volume":2910.0,"open":42.6839,"high":42.69,"low":42.68,"time":1729090104.0},{"close":42.6903,"volume":11820.0,"open":42.69,"high":42.7,"low":42.69,"time":1729090116.0},{"close":42.705,"volume":15493.0,"open":42.6956,"high":42.715,"low":42.695,"time":1729090128.0},{"close":42.705,"volume":2728.0,"open":42.705,"high":42.71,"low":42.705,"time":1729090140.0},{"close":42.715,"volume":1521.0,"open":42.705,"high":42.715,"low":42.705,"time":1729090152.0},{"close":42.71,"volume":2356.0,"open":42.715,"high":42.72,"low":42.71,"time":1729090164.0},{"close":42.705,"volume":300.0,"open":42.705,"high":42.705,"low":42.705,"time":1729090176.0},{"close":42.695,"volume":5491.0,"open":42.71,"high":42.71,"low":42.695,"time":1729090188.0},{"close":42.69,"volume":7484.0,"open":42.695,"high":42.7,"low":42.68,"time":1729090200.0},{"close":42.685,"volume":2019.0,"open":42.68,"high":42.69,"low":42.68,"time":1729090212.0},{"close":42.695,"volume":18461.0,"open":42.685,"high":42.705,"low":42.685,"time":1729090224.0},{"close":42.73,"volume":409334.0,"open":42.695,"high":42.73,"low":42.695,"time":1729090236.0},{"close":42.72,"volume":5290.0,"open":42.73,"high":42.73,"low":42.72,"time":1729090248.0},{"close":42.715,"volume":8312.0,"open":42.725,"high":42.725,"low":42.7135,"time":1729090260.0},{"close":42.716,"volume":17185.0,"open":42.7107,"high":42.725,"low":42.71,"time":1729090272.0},{"close":42.71,"volume":4480.0,"open":42.715,"high":42.715,"low":42.71,"time":1729090284.0},{"close":42.715,"volume":1100.0,"open":42.715,"high":42.72,"low":42.71,"time":1729090296.0},{"close":42.73,"volume":5702.0,"open":42.72,"high":42.73,"low":42.7125,"time":1729090308.0},{"close":42.725,"volume":4341.0,"open":42.73,"high":42.73,"low":42.72,"time":1729090320.0},{"close":42.725,"volume":2561.0,"open":42.73,"high":42.73,"low":42.72,"time":1729090332.0},{"close":42.7164,"volume":5553.0,"open":42.724,"high":42.725,"low":42.715,"time":1729090344.0},{"close":42.7164,"volume":5473.0,"open":42.72,"high":42.72,"low":42.71,"time":1729090356.0},{"close":42.72,"volume":14029.0,"open":42.715,"high":42.74,"low":42.715,"time":1729090368.0},{"close":42.735,"volume":11378.0,"open":42.72,"high":42.735,"low":42.715,"time":1729090380.0},{"close":42.745,"volume":8264.0,"open":42.74,"high":42.745,"low":42.735,"time":1729090392.0},{"close":42.7343,"volume":18259.0,"open":42.745,"high":42.745,"low":42.7343,"time":1729090404.0},{"close":42.745,"volume":3559.0,"open":42.735,"high":42.75,"low":42.735,"time":1729090416.0},{"close":42.7781,"volume":32424.0,"open":42.75,"high":42.7781,"low":42.75,"time":1729090428.0},{"close":42.775,"volume":8687.0,"open":42.775,"high":42.78,"low":42.77,"time":1729090440.0},{"close":42.78,"volume":7598.0,"open":42.78,"high":42.78,"low":42.775,"time":1729090452.0},{"close":42.77,"volume":2146.0,"open":42.775,"high":42.78,"low":42.77,"time":1729090464.0},{"close":42.7769,"volume":3204.0,"open":42.775,"high":42.78,"low":42.77,"time":1729090476.0},{"close":42.78,"volume":7193.0,"open":42.775,"high":42.78,"low":42.7728,"time":1729090488.0},{"close":42.78,"volume":10288.0,"open":42.78,"high":42.78,"low":42.775,"time":1729090500.0},{"close":42.773,"volume":3612.0,"open":42.78,"high":42.78,"low":42.77,"time":1729090512.0},{"close":42.775,"volume":24998.0,"open":42.775,"high":42.78,"low":42.77,"time":1729090524.0},{"close":42.775,"volume":10930.0,"open":42.775,"high":42.775,"low":42.765,"time":1729090536.0},{"close":42.775,"volume":8271.0,"open":42.775,"high":42.7799,"low":42.77,"time":1729090548.0},{"close":42.7748,"volume":39149.0,"open":42.7773,"high":42.785,"low":42.7711,"time":1729090560.0},{"close":42.77,"volume":2640.0,"open":42.775,"high":42.775,"low":42.77,"time":1729090572.0},{"close":42.775,"volume":2765.0,"open":42.775,"high":42.775,"low":42.77,"time":1729090584.0},{"close":42.755,"volume":20647.0,"open":42.77,"high":42.77,"low":42.755,"time":1729090596.0},{"close":42.74,"volume":2827.0,"open":42.755,"high":42.755,"low":42.74,"time":1729090608.0},{"close":42.725,"volume":5123.0,"open":42.74,"high":42.74,"low":42.72,"time":1729090620.0},{"close":42.715,"volume":13458.0,"open":42.72,"high":42.72,"low":42.705,"time":1729090632.0},{"close":42.715,"volume":5197.0,"open":42.71,"high":42.715,"low":42.71,"time":1729090644.0},{"close":42.735,"volume":7140.0,"open":42.715,"high":42.7395,"low":42.715,"time":1729090656.0},{"close":42.725,"volume":18374.0,"open":42.7397,"high":42.745,"low":42.72,"time":1729090668.0},{"close":42.725,"volume":2379.0,"open":42.72,"high":42.73,"low":42.72,"time":1729090680.0},{"close":42.73,"volume":604.0,"open":42.725,"high":42.73,"low":42.725,"time":1729090692.0},{"close":42.733,"volume":3718.0,"open":42.725,"high":42.74,"low":42.725,"time":1729090704.0},{"close":42.7399,"volume":4833.0,"open":42.735,"high":42.74,"low":42.73,"time":1729090716.0},{"close":42.73,"volume":8565.0,"open":42.74,"high":42.745,"low":42.73,"time":1729090728.0},{"close":42.72,"volume":6096.0,"open":42.735,"high":42.735,"low":42.72,"time":1729090740.0},{"close":42.71,"volume":1100.0,"open":42.7175,"high":42.7175,"low":42.71,"time":1729090752.0},{"close":42.715,"volume":9127.0,"open":42.72,"high":42.72,"low":42.715,"time":1729090764.0},{"close":42.745,"volume":10048.0,"open":42.72,"high":42.745,"low":42.72,"time":1729090776.0},{"close":42.735,"volume":20402.0,"open":42.745,"high":42.75,"low":42.735,"time":1729090788.0},{"close":42.735,"volume":15821.0,"open":42.735,"high":42.75,"low":42.73,"time":1729090800.0},{"close":42.745,"volume":3503.0,"open":42.735,"high":42.75,"low":42.735,"time":1729090812.0},{"close":42.745,"volume":3625.0,"open":42.745,"high":42.745,"low":42.74,"time":1729090824.0},{"close":42.745,"volume":2778.0,"open":42.745,"high":42.745,"low":42.74,"time":1729090836.0},{"close":42.745,"volume":7040.0,"open":42.745,"high":42.745,"low":42.73,"time":1729090848.0},{"close":42.7476,"volume":3025.0,"open":42.745,"high":42.75,"low":42.74,"time":1729090860.0},{"close":42.746,"volume":8770.0,"open":42.745,"high":42.75,"low":42.74,"time":1729090872.0},{"close":42.745,"volume":3510.0,"open":42.745,"high":42.745,"low":42.73,"time":1729090884.0},{"close":42.74,"volume":4806.0,"open":42.74,"high":42.745,"low":42.73,"time":1729090896.0},{"close":42.7301,"volume":2343.0,"open":42.73,"high":42.735,"low":42.73,"time":1729090908.0},{"close":42.75,"volume":15235.0,"open":42.73,"high":42.75,"low":42.73,"time":1729090920.0},{"close":42.735,"volume":6524.0,"open":42.745,"high":42.745,"low":42.73,"time":1729090932.0},{"close":42.745,"volume":5741.0,"open":42.735,"high":42.745,"low":42.735,"time":1729090944.0},{"close":42.745,"volume":8942.0,"open":42.745,"high":42.747,"low":42.743,"time":1729090956.0},{"close":42.735,"volume":4819.0,"open":42.745,"high":42.745,"low":42.735,"time":1729090968.0},{"close":42.735,"volume":6830.0,"open":42.7328,"high":42.745,"low":42.7328,"time":1729090980.0},{"close":42.745,"volume":1900.0,"open":42.735,"high":42.745,"low":42.735,"time":1729090992.0},{"close":42.745,"volume":3280.0,"open":42.745,"high":42.75,"low":42.7417,"time":1729091004.0},{"close":42.74,"volume":2877.0,"open":42.745,"high":42.75,"low":42.74,"time":1729091016.0},{"close":42.775,"volume":149441.0,"open":42.74,"high":42.78,"low":42.735,"time":1729091028.0},{"close":42.785,"volume":59137.0,"open":42.78,"high":42.8,"low":42.77,"time":1729091040.0},{"close":42.78,"volume":9835.0,"open":42.785,"high":42.79,"low":42.78,"time":1729091052.0},{"close":42.79,"volume":11382.0,"open":42.785,"high":42.79,"low":42.78,"time":1729091064.0},{"close":42.785,"volume":14600.0,"open":42.785,"high":42.79,"low":42.78,"time":1729091076.0},{"close":42.78,"volume":14494.0,"open":42.785,"high":42.785,"low":42.775,"time":1729091088.0},{"close":42.78,"volume":6479.0,"open":42.785,"high":42.79,"low":42.775,"time":1729091100.0},{"close":42.775,"volume":12665.0,"open":42.775,"high":42.78,"low":42.77,"time":1729091112.0},{"close":42.78,"volume":29770.0,"open":42.78,"high":42.78,"low":42.765,"time":1729091124.0},{"close":42.775,"volume":3187.0,"open":42.77,"high":42.78,"low":42.77,"time":1729091136.0},{"close":42.78,"volume":31816.0,"open":42.775,"high":42.785,"low":42.77,"time":1729091148.0},{"close":42.74,"volume":17811.0,"open":42.78,"high":42.78,"low":42.73,"time":1729091160.0},{"close":42.725,"volume":3631.0,"open":42.74,"high":42.745,"low":42.725,"time":1729091172.0},{"close":42.73,"volume":32240.0,"open":42.735,"high":42.735,"low":42.72,"time":1729091184.0},{"close":42.695,"volume":14835.0,"open":42.725,"high":42.725,"low":42.69,"time":1729091196.0},{"close":42.6995,"volume":20100.0,"open":42.7074,"high":42.71,"low":42.6995,"time":1729091208.0},{"close":42.67,"volume":21585.0,"open":42.7,"high":42.71,"low":42.67,"time":1729091220.0},{"close":42.67,"volume":10258.0,"open":42.6703,"high":42.68,"low":42.67,"time":1729091232.0},{"close":42.665,"volume":16704.0,"open":42.67,"high":42.68,"low":42.6601,"time":1729091244.0},{"close":42.6702,"volume":9454.0,"open":42.66,"high":42.675,"low":42.66,"time":1729091256.0},{"close":42.67,"volume":11994.0,"open":42.675,"high":42.675,"low":42.66,"time":1729091268.0},{"close":42.665,"volume":13195.0,"open":42.6618,"high":42.67,"low":42.655,"time":1729091280.0},{"close":42.6638,"volume":12099.0,"open":42.6688,"high":42.67,"low":42.6638,"time":1729091292.0},{"close":42.645,"volume":13930.0,"open":42.665,"high":42.665,"low":42.64,"time":1729091304.0},{"close":42.64,"volume":7200.0,"open":42.64,"high":42.65,"low":42.64,"time":1729091316.0},{"close":42.645,"volume":5098.0,"open":42.645,"high":42.65,"low":42.64,"time":1729091328.0},{"close":42.655,"volume":22065.0,"open":42.64,"high":42.66,"low":42.64,"time":1729091340.0},{"close":42.66,"volume":9783.0,"open":42.66,"high":42.66,"low":42.655,"time":1729091352.0},{"close":42.66,"volume":7121.0,"open":42.655,"high":42.66,"low":42.65,"time":1729091364.0},{"close":42.65,"volume":7242.0,"open":42.655,"high":42.655,"low":42.645,"time":1729091376.0},{"close":42.655,"volume":8024.0,"open":42.6447,"high":42.6561,"low":42.6447,"time":1729091388.0},{"close":42.655,"volume":1273.0,"open":42.655,"high":42.655,"low":42.65,"time":1729091400.0},{"close":42.65,"volume":2016.0,"open":42.655,"high":42.66,"low":42.65,"time":1729091412.0},{"close":42.655,"volume":3260.0,"open":42.655,"high":42.655,"low":42.6508,"time":1729091424.0},{"close":42.66,"volume":21989.0,"open":42.655,"high":42.665,"low":42.65,"time":1729091436.0},{"close":42.685,"volume":12764.0,"open":42.655,"high":42.69,"low":42.655,"time":1729091448.0},{"close":42.685,"volume":4838.0,"open":42.685,"high":42.69,"low":42.685,"time":1729091460.0},{"close":42.74,"volume":21460.0,"open":42.69,"high":42.745,"low":42.685,"time":1729091472.0},{"close":42.745,"volume":11651.0,"open":42.735,"high":42.75,"low":42.735,"time":1729091484.0},{"close":42.735,"volume":1672.0,"open":42.735,"high":42.74,"low":42.7332,"time":1729091496.0},{"close":42.705,"volume":20201.0,"open":42.735,"high":42.7351,"low":42.7,"time":1729091508.0},{"close":42.695,"volume":16284.0,"open":42.71,"high":42.71,"low":42.69,"time":1729091520.0},{"close":42.684,"volume":7445.0,"open":42.69,"high":42.69,"low":42.68,"time":1729091532.0},{"close":42.695,"volume":8323.0,"open":42.685,"high":42.7,"low":42.6801,"time":1729091544.0},{"close":42.69,"volume":3646.0,"open":42.69,"high":42.695,"low":42.69,"time":1729091556.0},{"close":42.6859,"volume":3100.0,"open":42.69,"high":42.69,"low":42.68,"time":1729091568.0},{"close":42.695,"volume":14612.0,"open":42.685,"high":42.7,"low":42.685,"time":1729091580.0},{"close":42.695,"volume":600.0,"open":42.7,"high":42.7,"low":42.695,"time":1729091592.0},{"close":42.685,"volume":4987.0,"open":42.69,"high":42.69,"low":42.68,"time":1729091604.0},{"close":42.68,"volume":19564.0,"open":42.685,"high":42.6971,"low":42.68,"time":1729091616.0},{"close":42.68,"volume":100.0,"open":42.68,"high":42.68,"low":42.68,"time":1729091628.0},{"close":42.675,"volume":12592.0,"open":42.686,"high":42.69,"low":42.665,"time":1729091640.0},{"close":42.675,"volume":6000.0,"open":42.6797,"high":42.68,"low":42.67,"time":1729091652.0},{"close":42.685,"volume":5108.0,"open":42.68,"high":42.69,"low":42.68,"time":1729091664.0},{"close":42.685,"volume":5757.0,"open":42.6895,"high":42.7,"low":42.68,"time":1729091676.0},{"close":42.685,"volume":5585.0,"open":42.68,"high":42.685,"low":42.68,"time":1729091688.0},{"close":42.675,"volume":6585.0,"open":42.68,"high":42.68,"low":42.675,"time":1729091700.0},{"close":42.675,"volume":5611.0,"open":42.675,"high":42.68,"low":42.67,"time":1729091712.0},{"close":42.675,"volume":1100.0,"open":42.675,"high":42.6798,"low":42.675,"time":1729091724.0},{"close":42.6691,"volume":8554.0,"open":42.675,"high":42.675,"low":42.66,"time":1729091736.0},{"close":42.665,"volume":12024.0,"open":42.665,"high":42.67,"low":42.66,"time":1729091748.0},{"close":42.67,"volume":3284.0,"open":42.665,"high":42.67,"low":42.665,"time":1729091760.0},{"close":42.675,"volume":10596.0,"open":42.67,"high":42.68,"low":42.67,"time":1729091772.0},{"close":42.655,"volume":12694.0,"open":42.675,"high":42.675,"low":42.65,"time":1729091784.0},{"close":42.665,"volume":23110.0,"open":42.66,"high":42.67,"low":42.656,"time":1729091796.0},{"close":42.6699,"volume":44664.0,"open":42.665,"high":42.67,"low":42.64,"time":1729091808.0},{"close":42.67,"volume":3061.0,"open":42.665,"high":42.67,"low":42.66,"time":1729091820.0},{"close":42.665,"volume":700.0,"open":42.6674,"high":42.67,"low":42.665,"time":1729091832.0},{"close":42.66,"volume":2991.0,"open":42.665,"high":42.6653,"low":42.66,"time":1729091844.0},{"close":42.665,"volume":1700.0,"open":42.665,"high":42.665,"low":42.66,"time":1729091856.0},{"close":42.665,"volume":1100.0,"open":42.665,"high":42.67,"low":42.665,"time":1729091868.0},{"close":42.6724,"volume":12741.0,"open":42.66,"high":42.675,"low":42.66,"time":1729091880.0},{"close":42.675,"volume":81205.0,"open":42.675,"high":42.68,"low":42.67,"time":1729091892.0},{"close":42.674,"volume":2732.0,"open":42.68,"high":42.68,"low":42.67,"time":1729091904.0},{"close":42.6725,"volume":2261.0,"open":42.68,"high":42.68,"low":42.67,"time":1729091916.0},{"close":42.67,"volume":1500.0,"open":42.6786,"high":42.68,"low":42.67,"time":1729091928.0},{"close":42.67,"volume":11744.0,"open":42.675,"high":42.6762,"low":42.665,"time":1729091940.0},{"close":42.675,"volume":2130.0,"open":42.67,"high":42.675,"low":42.67,"time":1729091952.0},{"close":42.675,"volume":1787.0,"open":42.675,"high":42.6759,"low":42.6724,"time":1729091964.0},{"close":42.675,"volume":2553.0,"open":42.68,"high":42.68,"low":42.67,"time":1729091976.0},{"close":42.655,"volume":20338.0,"open":42.675,"high":42.68,"low":42.64,"time":1729091988.0},{"close":42.655,"volume":6700.0,"open":42.655,"high":42.66,"low":42.655,"time":1729092000.0},{"close":42.65,"volume":7379.0,"open":42.66,"high":42.66,"low":42.65,"time":1729092012.0},{"close":42.655,"volume":3989.0,"open":42.66,"high":42.66,"low":42.65,"time":1729092024.0},{"close":42.6562,"volume":2433.0,"open":42.65,"high":42.6562,"low":42.65,"time":1729092036.0},{"close":42.63,"volume":14655.0,"open":42.66,"high":42.66,"low":42.63,"time":1729092048.0},{"close":42.6257,"volume":6825.0,"open":42.63,"high":42.63,"low":42.62,"time":1729092060.0},{"close":42.63,"volume":11769.0,"open":42.6265,"high":42.63,"low":42.625,"time":1729092072.0},{"close":42.625,"volume":7650.0,"open":42.63,"high":42.63,"low":42.62,"time":1729092084.0},{"close":42.6391,"volume":19809.0,"open":42.62,"high":42.64,"low":42.61,"time":1729092096.0},{"close":42.635,"volume":4005.0,"open":42.635,"high":42.64,"low":42.63,"time":1729092108.0},{"close":42.63,"volume":3048.0,"open":42.635,"high":42.636,"low":42.63,"time":1729092120.0},{"close":42.6299,"volume":11685.0,"open":42.63,"high":42.63,"low":42.6229,"time":1729092132.0},{"close":42.635,"volume":10339.0,"open":42.625,"high":42.64,"low":42.62,"time":1729092144.0},{"close":42.645,"volume":7283.0,"open":42.6373,"high":42.65,"low":42.6373,"time":1729092156.0},{"close":42.645,"volume":6976.0,"open":42.65,"high":42.65,"low":42.64,"time":1729092168.0},{"close":42.645,"volume":2911.0,"open":42.645,"high":42.646,"low":42.645,"time":1729092180.0},{"close":42.645,"volume":6821.0,"open":42.65,"high":42.65,"low":42.645,"time":1729092192.0},{"close":42.655,"volume":4352.0,"open":42.65,"high":42.66,"low":42.645,"time":1729092204.0},{"close":42.655,"volume":1647.0,"open":42.655,"high":42.655,"low":42.65,"time":1729092216.0},{"close":42.65,"volume":2575.0,"open":42.655,"high":42.66,"low":42.65,"time":1729092228.0},{"close":42.655,"volume":3776.0,"open":42.655,"high":42.66,"low":42.65,"time":1729092240.0},{"close":42.655,"volume":1700.0,"open":42.655,"high":42.66,"low":42.655,"time":1729092252.0},{"close":42.66,"volume":11495.0,"open":42.65,"high":42.66,"low":42.65,"time":1729092264.0},{"close":42.655,"volume":2271.0,"open":42.66,"high":42.66,"low":42.65,"time":1729092276.0},{"close":42.655,"volume":5642.0,"open":42.655,"high":42.66,"low":42.65,"time":1729092288.0},{"close":42.6401,"volume":16032.0,"open":42.655,"high":42.655,"low":42.64,"time":1729092300.0},{"close":42.64,"volume":9509.0,"open":42.6459,"high":42.646,"low":42.635,"time":1729092312.0},{"close":42.62,"volume":8350.0,"open":42.635,"high":42.635,"low":42.62,"time":1729092324.0},{"close":42.615,"volume":8519.0,"open":42.6237,"high":42.6256,"low":42.615,"time":1729092336.0},{"close":42.615,"volume":18165.0,"open":42.61,"high":42.62,"low":42.605,"time":1729092348.0},{"close":42.615,"volume":17351.0,"open":42.615,"high":42.625,"low":42.615,"time":1729092360.0},{"close":42.615,"volume":1788.0,"open":42.61,"high":42.6175,"low":42.61,"time":1729092372.0},{"close":42.615,"volume":1700.0,"open":42.61,"high":42.62,"low":42.61,"time":1729092384.0},{"close":42.615,"volume":248.0,"open":42.615,"high":42.615,"low":42.615,"time":1729092396.0},{"close":42.6197,"volume":15464.0,"open":42.61,"high":42.6197,"low":42.6,"time":1729092408.0},{"close":42.6155,"volume":900.0,"open":42.6101,"high":42.6155,"low":42.6101,"time":1729092420.0},{"close":42.585,"volume":80010.0,"open":42.6165,"high":42.62,"low":42.585,"time":1729092432.0},{"close":42.585,"volume":15285.0,"open":42.585,"high":42.585,"low":42.57,"time":1729092444.0},{"close":42.585,"volume":11720.0,"open":42.59,"high":42.59,"low":42.58,"time":1729092456.0},{"close":42.58,"volume":19800.0,"open":42.584,"high":42.59,"low":42.58,"time":1729092468.0},{"close":42.59,"volume":9062.0,"open":42.59,"high":42.59,"low":42.5895,"time":1729092480.0},{"close":42.585,"volume":1782.0,"open":42.59,"high":42.59,"low":42.585,"time":1729092492.0},{"close":42.59,"volume":1248.0,"open":42.585,"high":42.59,"low":42.585,"time":1729092504.0},{"close":42.585,"volume":1833.0,"open":42.585,"high":42.5863,"low":42.585,"time":1729092516.0},{"close":42.585,"volume":2595.0,"open":42.585,"high":42.59,"low":42.5825,"time":1729092528.0},{"close":42.58,"volume":17571.0,"open":42.585,"high":42.5863,"low":42.58,"time":1729092540.0},{"close":42.585,"volume":2750.0,"open":42.58,"high":42.59,"low":42.58,"time":1729092552.0},{"close":42.585,"volume":2008.0,"open":42.58,"high":42.586,"low":42.58,"time":1729092564.0},{"close":42.595,"volume":13120.0,"open":42.59,"high":42.5968,"low":42.59,"time":1729092576.0},{"close":42.595,"volume":7892.0,"open":42.595,"high":42.595,"low":42.59,"time":1729092588.0},{"close":42.595,"volume":6087.0,"open":42.595,"high":42.6,"low":42.59,"time":1729092600.0},{"close":42.595,"volume":700.0,"open":42.5968,"high":42.5968,"low":42.5914,"time":1729092612.0},{"close":42.595,"volume":985.0,"open":42.6,"high":42.6,"low":42.595,"time":1729092624.0},{"close":42.62,"volume":12824.0,"open":42.6,"high":42.63,"low":42.59,"time":1729092636.0},{"close":42.6211,"volume":2828.0,"open":42.621,"high":42.63,"low":42.62,"time":1729092648.0},{"close":42.6422,"volume":8564.0,"open":42.63,"high":42.65,"low":42.63,"time":1729092660.0},{"close":42.64,"volume":2629.0,"open":42.65,"high":42.65,"low":42.64,"time":1729092672.0},{"close":42.6498,"volume":12887.0,"open":42.64,"high":42.65,"low":42.63,"time":1729092684.0},{"close":42.66,"volume":10193.0,"open":42.65,"high":42.66,"low":42.65,"time":1729092696.0},{"close":42.665,"volume":1750.0,"open":42.66,"high":42.665,"low":42.6501,"time":1729092708.0},{"close":42.665,"volume":3727.0,"open":42.665,"high":42.665,"low":42.6625,"time":1729092720.0},{"close":42.665,"volume":2860.0,"open":42.66,"high":42.666,"low":42.66,"time":1729092732.0},{"close":42.665,"volume":12362.0,"open":42.66,"high":42.665,"low":42.66,"time":1729092744.0},{"close":42.655,"volume":5074.0,"open":42.665,"high":42.665,"low":42.655,"time":1729092756.0},{"close":42.655,"volume":39006.0,"open":42.65,"high":42.66,"low":42.63,"time":1729092768.0},{"close":42.65,"volume":43945.0,"open":42.66,"high":42.67,"low":42.65,"time":1729092780.0},{"close":42.635,"volume":35368.0,"open":42.65,"high":42.65,"low":42.635,"time":1729092792.0},{"close":42.65,"volume":21587.0,"open":42.63,"high":42.65,"low":42.625,"time":1729092804.0},{"close":42.655,"volume":3794.0,"open":42.655,"high":42.66,"low":42.6524,"time":1729092816.0},{"close":42.655,"volume":26316.0,"open":42.66,"high":42.66,"low":42.62,"time":1729092828.0},{"close":42.66,"volume":5173.0,"open":42.66,"high":42.66,"low":42.655,"time":1729092840.0},{"close":42.655,"volume":1515.0,"open":42.655,"high":42.655,"low":42.655,"time":1729092852.0},{"close":42.655,"volume":7347.0,"open":42.65,"high":42.66,"low":42.65,"time":1729092864.0},{"close":42.655,"volume":3894.0,"open":42.66,"high":42.66,"low":42.655,"time":1729092876.0},{"close":42.68,"volume":18008.0,"open":42.655,"high":42.68,"low":42.655,"time":1729092888.0},{"close":42.67,"volume":34352.0,"open":42.68,"high":42.68,"low":42.665,"time":1729092900.0},{"close":42.66,"volume":2400.0,"open":42.67,"high":42.67,"low":42.66,"time":1729092912.0},{"close":42.66,"volume":4496.0,"open":42.66,"high":42.67,"low":42.66,"time":1729092924.0},{"close":42.665,"volume":14479.0,"open":42.664,"high":42.665,"low":42.66,"time":1729092936.0},{"close":42.655,"volume":5879.0,"open":42.665,"high":42.6699,"low":42.65,"time":1729092948.0},{"close":42.665,"volume":10100.0,"open":42.66,"high":42.67,"low":42.655,"time":1729092960.0},{"close":42.68,"volume":10963.0,"open":42.665,"high":42.68,"low":42.66,"time":1729092972.0},{"close":42.675,"volume":32072.0,"open":42.675,"high":42.68,"low":42.67,"time":1729092984.0},{"close":42.675,"volume":5914.0,"open":42.68,"high":42.68,"low":42.67,"time":1729092996.0},{"close":42.68,"volume":4848.0,"open":42.675,"high":42.68,"low":42.67,"time":1729093008.0},{"close":42.675,"volume":1710.0,"open":42.677,"high":42.677,"low":42.675,"time":1729093020.0},{"close":42.675,"volume":1100.0,"open":42.675,"high":42.68,"low":42.67,"time":1729093032.0},{"close":42.675,"volume":2100.0,"open":42.675,"high":42.6752,"low":42.675,"time":1729093044.0},{"close":42.7,"volume":8754.0,"open":42.675,"high":42.7,"low":42.675,"time":1729093056.0},{"close":42.6935,"volume":4092.0,"open":42.7,"high":42.7,"low":42.69,"time":1729093068.0},{"close":42.695,"volume":3951.0,"open":42.695,"high":42.6961,"low":42.6932,"time":1729093080.0},{"close":42.695,"volume":935.0,"open":42.6982,"high":42.7,"low":42.695,"time":1729093092.0},{"close":42.695,"volume":100.0,"open":42.695,"high":42.695,"low":42.695,"time":1729093104.0},{"close":42.7,"volume":300.0,"open":42.7,"high":42.7,"low":42.7,"time":1729093116.0},{"close":42.7,"volume":500.0,"open":42.7,"high":42.7,"low":42.695,"time":1729093128.0},{"close":42.695,"volume":3464.0,"open":42.7,"high":42.7,"low":42.695,"time":1729093140.0},{"close":42.695,"volume":600.0,"open":42.695,"high":42.7,"low":42.695,"time":1729093152.0},{"close":42.695,"volume":1600.0,"open":42.696,"high":42.7,"low":42.69,"time":1729093164.0},{"close":42.6875,"volume":26534.0,"open":42.695,"high":42.695,"low":42.68,"time":1729093176.0},{"close":42.685,"volume":8859.0,"open":42.685,"high":42.6875,"low":42.68,"time":1729093188.0},{"close":42.685,"volume":1390.0,"open":42.685,"high":42.685,"low":42.68,"time":1729093200.0},{"close":42.685,"volume":1850.0,"open":42.685,"high":42.685,"low":42.6801,"time":1729093212.0},{"close":42.68,"volume":740.0,"open":42.6814,"high":42.685,"low":42.68,"time":1729093224.0},{"close":42.685,"volume":15338.0,"open":42.685,"high":42.685,"low":42.6802,"time":1729093236.0},{"close":42.685,"volume":3000.0,"open":42.685,"high":42.69,"low":42.68,"time":1729093248.0},{"close":42.685,"volume":1120.0,"open":42.685,"high":42.685,"low":42.68,"time":1729093260.0},{"close":42.6803,"volume":800.0,"open":42.685,"high":42.685,"low":42.68,"time":1729093272.0},{"close":42.665,"volume":22632.0,"open":42.685,"high":42.685,"low":42.66,"time":1729093284.0},{"close":42.655,"volume":4873.0,"open":42.665,"high":42.665,"low":42.65,"time":1729093296.0},{"close":42.655,"volume":9007.0,"open":42.655,"high":42.655,"low":42.65,"time":1729093308.0},{"close":42.655,"volume":1700.0,"open":42.655,"high":42.66,"low":42.655,"time":1729093320.0},{"close":42.65,"volume":17967.0,"open":42.655,"high":42.66,"low":42.65,"time":1729093332.0},{"close":42.655,"volume":914.0,"open":42.65,"high":42.655,"low":42.65,"time":1729093344.0},{"close":42.655,"volume":2227.0,"open":42.655,"high":42.655,"low":42.655,"time":1729093356.0},{"close":42.66,"volume":1182.0,"open":42.655,"high":42.66,"low":42.655,"time":1729093368.0},{"close":42.675,"volume":19537.0,"open":42.655,"high":42.675,"low":42.655,"time":1729093380.0},{"close":42.685,"volume":25106.0,"open":42.6799,"high":42.69,"low":42.675,"time":1729093392.0},{"close":42.695,"volume":11710.0,"open":42.68,"high":42.695,"low":42.68,"time":1729093404.0},{"close":42.695,"volume":3950.0,"open":42.695,"high":42.7,"low":42.69,"time":1729093416.0},{"close":42.695,"volume":591.0,"open":42.695,"high":42.695,"low":42.695,"time":1729093428.0},{"close":42.7,"volume":726.0,"open":42.695,"high":42.7,"low":42.69,"time":1729093440.0},{"close":42.685,"volume":19479.0,"open":42.695,"high":42.695,"low":42.68,"time":1729093452.0},{"close":42.67,"volume":2762.0,"open":42.6899,"high":42.6899,"low":42.67,"time":1729093464.0},{"close":42.6775,"volume":100.0,"open":42.6775,"high":42.6775,"low":42.6775,"time":1729093476.0},{"close":42.675,"volume":1590.0,"open":42.675,"high":42.675,"low":42.67,"time":1729093488.0},{"close":42.675,"volume":1200.0,"open":42.67,"high":42.6762,"low":42.67,"time":1729093500.0},{"close":42.68,"volume":15970.0,"open":42.67,"high":42.685,"low":42.67,"time":1729093512.0},{"close":42.67,"volume":3764.0,"open":42.68,"high":42.685,"low":42.67,"time":1729093524.0},{"close":42.68,"volume":13755.0,"open":42.675,"high":42.68,"low":42.665,"time":1729093536.0},{"close":42.675,"volume":2100.0,"open":42.68,"high":42.68,"low":42.67,"time":1729093548.0},{"close":42.68,"volume":5201.0,"open":42.675,"high":42.68,"low":42.673,"time":1729093560.0},{"close":42.67,"volume":3244.0,"open":42.672,"high":42.675,"low":42.67,"time":1729093572.0},{"close":42.68,"volume":970.0,"open":42.675,"high":42.68,"low":42.675,"time":1729093584.0},{"close":42.675,"volume":1420.0,"open":42.675,"high":42.675,"low":42.67,"time":1729093596.0},{"close":42.6668,"volume":9875.0,"open":42.6774,"high":42.6774,"low":42.6668,"time":1729093608.0},{"close":42.665,"volume":2453.0,"open":42.665,"high":42.665,"low":42.66,"time":1729093620.0},{"close":42.665,"volume":2600.0,"open":42.66,"high":42.67,"low":42.66,"time":1729093632.0},{"close":42.67,"volume":14213.0,"open":42.665,"high":42.67,"low":42.66,"time":1729093644.0},{"close":42.655,"volume":11815.0,"open":42.665,"high":42.67,"low":42.655,"time":1729093656.0},{"close":42.675,"volume":27573.0,"open":42.655,"high":42.675,"low":42.65,"time":1729093668.0},{"close":42.6735,"volume":1967.0,"open":42.675,"high":42.68,"low":42.67,"time":1729093680.0},{"close":42.685,"volume":4906.0,"open":42.68,"high":42.69,"low":42.67,"time":1729093692.0},{"close":42.68,"volume":8010.0,"open":42.685,"high":42.685,"low":42.675,"time":1729093704.0},{"close":42.675,"volume":775.0,"open":42.68,"high":42.68,"low":42.675,"time":1729093716.0},{"close":42.685,"volume":20046.0,"open":42.68,"high":42.69,"low":42.67,"time":1729093728.0},{"close":42.685,"volume":1497.0,"open":42.685,"high":42.69,"low":42.685,"time":1729093740.0},{"close":42.675,"volume":31341.0,"open":42.69,"high":42.695,"low":42.67,"time":1729093752.0},{"close":42.685,"volume":7639.0,"open":42.675,"high":42.69,"low":42.675,"time":1729093764.0},{"close":42.685,"volume":1307.0,"open":42.6862,"high":42.6862,"low":42.685,"time":1729093776.0},{"close":42.685,"volume":2998.0,"open":42.685,"high":42.69,"low":42.68,"time":1729093788.0},{"close":42.69,"volume":4391.0,"open":42.685,"high":42.69,"low":42.685,"time":1729093800.0},{"close":42.68,"volume":1484.0,"open":42.685,"high":42.685,"low":42.68,"time":1729093812.0},{"close":42.685,"volume":499.0,"open":42.685,"high":42.685,"low":42.685,"time":1729093836.0},{"close":42.68,"volume":400.0,"open":42.685,"high":42.69,"low":42.68,"time":1729093848.0},{"close":42.705,"volume":23586.0,"open":42.69,"high":42.71,"low":42.68,"time":1729093860.0},{"close":42.695,"volume":3169.0,"open":42.695,"high":42.695,"low":42.695,"time":1729093872.0},{"close":42.695,"volume":9544.0,"open":42.695,"high":42.695,"low":42.69,"time":1729093884.0},{"close":42.6964,"volume":860.0,"open":42.695,"high":42.6964,"low":42.695,"time":1729093896.0},{"close":42.695,"volume":270.0,"open":42.7,"high":42.7,"low":42.695,"time":1729093908.0},{"close":42.675,"volume":7173.0,"open":42.6953,"high":42.6953,"low":42.67,"time":1729093920.0},{"close":42.6699,"volume":7615.0,"open":42.6718,"high":42.675,"low":42.6699,"time":1729093932.0},{"close":42.67,"volume":16940.0,"open":42.67,"high":42.675,"low":42.66,"time":1729093944.0},{"close":42.68,"volume":6129.0,"open":42.67,"high":42.68,"low":42.67,"time":1729093956.0},{"close":42.675,"volume":17165.0,"open":42.675,"high":42.68,"low":42.67,"time":1729093968.0},{"close":42.665,"volume":14236.0,"open":42.68,"high":42.68,"low":42.66,"time":1729093980.0},{"close":42.665,"volume":3864.0,"open":42.665,"high":42.67,"low":42.66,"time":1729093992.0},{"close":42.665,"volume":259.0,"open":42.665,"high":42.665,"low":42.665,"time":1729094004.0},{"close":42.65,"volume":8551.0,"open":42.666,"high":42.666,"low":42.64,"time":1729094016.0},{"close":42.645,"volume":3305.0,"open":42.645,"high":42.65,"low":42.6423,"time":1729094028.0},{"close":42.6466,"volume":1394.0,"open":42.645,"high":42.6488,"low":42.64,"time":1729094040.0},{"close":42.645,"volume":1720.0,"open":42.6401,"high":42.65,"low":42.6401,"time":1729094052.0},{"close":42.65,"volume":1585.0,"open":42.645,"high":42.65,"low":42.64,"time":1729094064.0},{"close":42.66,"volume":20231.0,"open":42.645,"high":42.66,"low":42.64,"time":1729094076.0},{"close":42.65,"volume":32824.0,"open":42.655,"high":42.6575,"low":42.65,"time":1729094088.0},{"close":42.655,"volume":300.0,"open":42.655,"high":42.655,"low":42.655,"time":1729094100.0},{"close":42.665,"volume":2805.0,"open":42.655,"high":42.665,"low":42.6538,"time":1729094112.0},{"close":42.675,"volume":3008.0,"open":42.665,"high":42.68,"low":42.665,"time":1729094124.0},{"close":42.675,"volume":4699.0,"open":42.675,"high":42.68,"low":42.67,"time":1729094136.0},{"close":42.68,"volume":4659.0,"open":42.675,"high":42.68,"low":42.6701,"time":1729094148.0},{"close":42.6799,"volume":3303.0,"open":42.675,"high":42.6799,"low":42.6737,"time":1729094160.0},{"close":42.675,"volume":877.0,"open":42.675,"high":42.68,"low":42.675,"time":1729094172.0},{"close":42.68,"volume":19111.0,"open":42.675,"high":42.68,"low":42.67,"time":1729094184.0},{"close":42.68,"volume":808.0,"open":42.675,"high":42.68,"low":42.6732,"time":1729094196.0},{"close":42.685,"volume":52332.0,"open":42.68,"high":42.69,"low":42.68,"time":1729094208.0},{"close":42.69,"volume":8221.0,"open":42.685,"high":42.69,"low":42.685,"time":1729094220.0},{"close":42.695,"volume":33863.0,"open":42.69,"high":42.7,"low":42.68,"time":1729094232.0},{"close":42.695,"volume":3248.0,"open":42.695,"high":42.695,"low":42.695,"time":1729094244.0},{"close":42.6903,"volume":1202.0,"open":42.695,"high":42.695,"low":42.6903,"time":1729094256.0},{"close":42.694,"volume":4586.0,"open":42.69,"high":42.695,"low":42.69,"time":1729094268.0},{"close":42.69,"volume":1064.0,"open":42.695,"high":42.7,"low":42.69,"time":1729094280.0},{"close":42.685,"volume":13936.0,"open":42.695,"high":42.695,"low":42.68,"time":1729094292.0},{"close":42.685,"volume":17960.0,"open":42.685,"high":42.69,"low":42.685,"time":1729094304.0},{"close":42.685,"volume":4949.0,"open":42.685,"high":42.685,"low":42.684,"time":1729094316.0},{"close":42.69,"volume":7784.0,"open":42.68,"high":42.69,"low":42.67,"time":1729094328.0},{"close":42.69,"volume":21687.0,"open":42.69,"high":42.69,"low":42.685,"time":1729094340.0},{"close":42.705,"volume":74606.0,"open":42.685,"high":42.71,"low":42.68,"time":1729094352.0},{"close":42.71,"volume":2508.0,"open":42.71,"high":42.71,"low":42.7001,"time":1729094364.0},{"close":42.705,"volume":1581.0,"open":42.71,"high":42.71,"low":42.7035,"time":1729094376.0},{"close":42.705,"volume":8244.0,"open":42.705,"high":42.71,"low":42.705,"time":1729094388.0},{"close":42.705,"volume":17279.0,"open":42.705,"high":42.715,"low":42.705,"time":1729094400.0},{"close":42.71,"volume":93974.0,"open":42.7,"high":42.72,"low":42.69,"time":1729094412.0},{"close":42.74,"volume":8070.0,"open":42.715,"high":42.74,"low":42.715,"time":1729094424.0},{"close":42.7494,"volume":6311.0,"open":42.74,"high":42.75,"low":42.7395,"time":1729094436.0},{"close":42.765,"volume":3681.0,"open":42.7495,"high":42.77,"low":42.7495,"time":1729094448.0},{"close":42.765,"volume":44893.0,"open":42.765,"high":42.77,"low":42.76,"time":1729094460.0},{"close":42.765,"volume":20475.0,"open":42.765,"high":42.77,"low":42.76,"time":1729094472.0},{"close":42.77,"volume":5854.0,"open":42.7675,"high":42.77,"low":42.765,"time":1729094484.0},{"close":42.7638,"volume":661.0,"open":42.765,"high":42.765,"low":42.7638,"time":1729094496.0},{"close":42.775,"volume":8058.0,"open":42.77,"high":42.78,"low":42.76,"time":1729094508.0},{"close":42.775,"volume":1465.0,"open":42.77,"high":42.78,"low":42.77,"time":1729094520.0},{"close":42.775,"volume":12695.0,"open":42.77,"high":42.78,"low":42.77,"time":1729094532.0},{"close":42.765,"volume":10486.0,"open":42.775,"high":42.775,"low":42.755,"time":1729094544.0},{"close":42.785,"volume":25740.0,"open":42.765,"high":42.785,"low":42.7642,"time":1729094556.0},{"close":42.775,"volume":13629.0,"open":42.785,"high":42.785,"low":42.7731,"time":1729094568.0},{"close":42.775,"volume":4400.0,"open":42.775,"high":42.7759,"low":42.77,"time":1729094580.0},{"close":42.765,"volume":6973.0,"open":42.77,"high":42.775,"low":42.765,"time":1729094592.0},{"close":42.78,"volume":18092.0,"open":42.765,"high":42.79,"low":42.765,"time":1729094604.0},{"close":42.785,"volume":457.0,"open":42.785,"high":42.785,"low":42.785,"time":1729094616.0},{"close":42.785,"volume":10903.0,"open":42.785,"high":42.79,"low":42.78,"time":1729094628.0},{"close":42.765,"volume":14359.0,"open":42.78,"high":42.785,"low":42.76,"time":1729094640.0},{"close":42.7606,"volume":4410.0,"open":42.765,"high":42.77,"low":42.7606,"time":1729094652.0},{"close":42.765,"volume":1610.0,"open":42.765,"high":42.765,"low":42.765,"time":1729094664.0},{"close":42.765,"volume":5772.0,"open":42.765,"high":42.765,"low":42.765,"time":1729094676.0},{"close":42.765,"volume":18325.0,"open":42.765,"high":42.768,"low":42.76,"time":1729094688.0},{"close":42.765,"volume":4466.0,"open":42.765,"high":42.766,"low":42.765,"time":1729094700.0},{"close":42.765,"volume":2400.0,"open":42.765,"high":42.765,"low":42.76,"time":1729094712.0},{"close":42.765,"volume":2485.0,"open":42.765,"high":42.7675,"low":42.76,"time":1729094724.0},{"close":42.765,"volume":2769.0,"open":42.765,"high":42.765,"low":42.765,"time":1729094736.0},{"close":42.755,"volume":9821.0,"open":42.765,"high":42.77,"low":42.755,"time":1729094748.0},{"close":42.75,"volume":15448.0,"open":42.755,"high":42.765,"low":42.75,"time":1729094760.0},{"close":42.785,"volume":15799.0,"open":42.765,"high":42.785,"low":42.765,"time":1729094772.0},{"close":42.79,"volume":4086.0,"open":42.785,"high":42.79,"low":42.78,"time":1729094784.0},{"close":42.785,"volume":2043.0,"open":42.785,"high":42.79,"low":42.7824,"time":1729094796.0},{"close":42.775,"volume":25529.0,"open":42.785,"high":42.79,"low":42.77,"time":1729094808.0},{"close":42.775,"volume":5040.0,"open":42.77,"high":42.775,"low":42.77,"time":1729094820.0},{"close":42.775,"volume":2085.0,"open":42.775,"high":42.775,"low":42.77,"time":1729094832.0},{"close":42.775,"volume":7369.0,"open":42.775,"high":42.78,"low":42.77,"time":1729094844.0},{"close":42.77,"volume":13059.0,"open":42.78,"high":42.78,"low":42.765,"time":1729094856.0},{"close":42.75,"volume":9126.0,"open":42.76,"high":42.765,"low":42.75,"time":1729094868.0},{"close":42.755,"volume":3219.0,"open":42.755,"high":42.755,"low":42.755,"time":1729094880.0},{"close":42.775,"volume":14575.0,"open":42.755,"high":42.775,"low":42.755,"time":1729094892.0},{"close":42.765,"volume":8541.0,"open":42.775,"high":42.775,"low":42.76,"time":1729094904.0},{"close":42.77,"volume":3504.0,"open":42.765,"high":42.77,"low":42.7627,"time":1729094916.0},{"close":42.76,"volume":1545.0,"open":42.765,"high":42.77,"low":42.76,"time":1729094928.0},{"close":42.755,"volume":7768.0,"open":42.765,"high":42.765,"low":42.75,"time":1729094940.0},{"close":42.755,"volume":4755.0,"open":42.755,"high":42.7575,"low":42.755,"time":1729094952.0},{"close":42.75,"volume":1600.0,"open":42.755,"high":42.755,"low":42.75,"time":1729094964.0},{"close":42.755,"volume":600.0,"open":42.7536,"high":42.755,"low":42.75,"time":1729094976.0},{"close":42.75,"volume":3287.0,"open":42.755,"high":42.76,"low":42.75,"time":1729094988.0},{"close":42.755,"volume":1636.0,"open":42.755,"high":42.756,"low":42.75,"time":1729095000.0},{"close":42.75,"volume":300.0,"open":42.76,"high":42.76,"low":42.75,"time":1729095012.0},{"close":42.75,"volume":16251.0,"open":42.755,"high":42.76,"low":42.75,"time":1729095024.0},{"close":42.745,"volume":3259.0,"open":42.74,"high":42.746,"low":42.74,"time":1729095036.0},{"close":42.75,"volume":1691.0,"open":42.745,"high":42.75,"low":42.74,"time":1729095048.0},{"close":42.76,"volume":49267.0,"open":42.745,"high":42.76,"low":42.74,"time":1729095060.0},{"close":42.78,"volume":13919.0,"open":42.755,"high":42.78,"low":42.755,"time":1729095072.0},{"close":42.785,"volume":2548.0,"open":42.78,"high":42.785,"low":42.78,"time":1729095084.0},{"close":42.785,"volume":2179.0,"open":42.785,"high":42.785,"low":42.785,"time":1729095096.0},{"close":42.785,"volume":2427.0,"open":42.786,"high":42.7881,"low":42.785,"time":1729095108.0},{"close":42.785,"volume":1726.0,"open":42.785,"high":42.79,"low":42.785,"time":1729095120.0},{"close":42.785,"volume":24320.0,"open":42.785,"high":42.79,"low":42.78,"time":1729095132.0},{"close":42.77,"volume":22786.0,"open":42.785,"high":42.785,"low":42.77,"time":1729095144.0},{"close":42.765,"volume":8376.0,"open":42.77,"high":42.775,"low":42.76,"time":1729095156.0},{"close":42.76,"volume":1396.0,"open":42.765,"high":42.77,"low":42.76,"time":1729095168.0},{"close":42.765,"volume":2228.0,"open":42.765,"high":42.766,"low":42.7643,"time":1729095180.0},{"close":42.76,"volume":9996.0,"open":42.765,"high":42.77,"low":42.76,"time":1729095192.0},{"close":42.77,"volume":1872.0,"open":42.765,"high":42.77,"low":42.76,"time":1729095204.0},{"close":42.765,"volume":678.0,"open":42.77,"high":42.77,"low":42.765,"time":1729095216.0},{"close":42.78,"volume":12572.0,"open":42.765,"high":42.78,"low":42.76,"time":1729095228.0},{"close":42.785,"volume":500.0,"open":42.785,"high":42.785,"low":42.785,"time":1729095240.0},{"close":42.785,"volume":15572.0,"open":42.7824,"high":42.786,"low":42.7809,"time":1729095252.0},{"close":42.79,"volume":1128.0,"open":42.78,"high":42.79,"low":42.78,"time":1729095264.0},{"close":42.79,"volume":1969.0,"open":42.7824,"high":42.79,"low":42.7824,"time":1729095276.0},{"close":42.785,"volume":318.0,"open":42.78,"high":42.785,"low":42.78,"time":1729095288.0},{"close":42.77,"volume":155728.0,"open":42.785,"high":42.79,"low":42.77,"time":1729095300.0},{"close":42.765,"volume":16935.0,"open":42.775,"high":42.7775,"low":42.7601,"time":1729095312.0},{"close":42.755,"volume":2932.0,"open":42.76,"high":42.76,"low":42.75,"time":1729095324.0},{"close":42.75,"volume":2700.0,"open":42.755,"high":42.7566,"low":42.75,"time":1729095336.0},{"close":42.74,"volume":17625.0,"open":42.755,"high":42.755,"low":42.74,"time":1729095348.0},{"close":42.74,"volume":51338.0,"open":42.745,"high":42.755,"low":42.74,"time":1729095360.0},{"close":42.77,"volume":28455.0,"open":42.745,"high":42.77,"low":42.745,"time":1729095372.0},{"close":42.755,"volume":12011.0,"open":42.766,"high":42.766,"low":42.755,"time":1729095384.0},{"close":42.75,"volume":22581.0,"open":42.75,"high":42.75,"low":42.745,"time":1729095396.0},{"close":42.755,"volume":11763.0,"open":42.75,"high":42.76,"low":42.745,"time":1729095408.0},{"close":42.76,"volume":36044.0,"open":42.755,"high":42.77,"low":42.75,"time":1729095420.0},{"close":42.765,"volume":4088.0,"open":42.765,"high":42.77,"low":42.7601,"time":1729095432.0},{"close":42.765,"volume":16250.0,"open":42.765,"high":42.7657,"low":42.76,"time":1729095444.0},{"close":42.765,"volume":16940.0,"open":42.765,"high":42.77,"low":42.76,"time":1729095456.0},{"close":42.765,"volume":3625.0,"open":42.765,"high":42.77,"low":42.7641,"time":1729095468.0},{"close":42.765,"volume":5372.0,"open":42.77,"high":42.77,"low":42.76,"time":1729095480.0},{"close":42.755,"volume":18899.0,"open":42.765,"high":42.765,"low":42.75,"time":1729095492.0},{"close":42.755,"volume":4510.0,"open":42.755,"high":42.76,"low":42.75,"time":1729095504.0},{"close":42.77,"volume":28328.0,"open":42.755,"high":42.77,"low":42.755,"time":1729095516.0},{"close":42.755,"volume":17484.0,"open":42.765,"high":42.765,"low":42.75,"time":1729095528.0},{"close":42.775,"volume":15657.0,"open":42.755,"high":42.78,"low":42.755,"time":1729095540.0},{"close":42.78,"volume":9717.0,"open":42.775,"high":42.78,"low":42.77,"time":1729095552.0},{"close":42.785,"volume":13147.0,"open":42.775,"high":42.79,"low":42.775,"time":1729095564.0},{"close":42.785,"volume":9795.0,"open":42.79,"high":42.79,"low":42.785,"time":1729095576.0},{"close":42.79,"volume":2815.0,"open":42.785,"high":42.79,"low":42.785,"time":1729095588.0},{"close":42.795,"volume":30136.0,"open":42.785,"high":42.8,"low":42.78,"time":1729095600.0},{"close":42.795,"volume":10972.0,"open":42.795,"high":42.795,"low":42.7938,"time":1729095612.0},{"close":42.8,"volume":27194.0,"open":42.8,"high":42.8,"low":42.79,"time":1729095624.0},{"close":42.815,"volume":59257.0,"open":42.795,"high":42.82,"low":42.79,"time":1729095636.0},{"close":42.835,"volume":30373.0,"open":42.815,"high":42.84,"low":42.81,"time":1729095648.0},{"close":42.835,"volume":11170.0,"open":42.84,"high":42.84,"low":42.835,"time":1729095660.0},{"close":42.835,"volume":9674.0,"open":42.835,"high":42.84,"low":42.835,"time":1729095672.0},{"close":42.84,"volume":3429.0,"open":42.835,"high":42.84,"low":42.8301,"time":1729095684.0},{"close":42.845,"volume":26669.0,"open":42.835,"high":42.85,"low":42.835,"time":1729095696.0},{"close":42.845,"volume":3351.0,"open":42.85,"high":42.85,"low":42.8425,"time":1729095708.0},{"close":42.81,"volume":57110.0,"open":42.841,"high":42.85,"low":42.81,"time":1729095720.0},{"close":42.805,"volume":20103.0,"open":42.815,"high":42.815,"low":42.79,"time":1729095732.0},{"close":42.795,"volume":8874.0,"open":42.795,"high":42.8,"low":42.79,"time":1729095744.0},{"close":42.795,"volume":11854.0,"open":42.795,"high":42.8,"low":42.79,"time":1729095756.0},{"close":42.795,"volume":5314.0,"open":42.795,"high":42.8,"low":42.795,"time":1729095768.0},{"close":42.8,"volume":3512.0,"open":42.795,"high":42.8,"low":42.795,"time":1729095780.0},{"close":42.795,"volume":2757.0,"open":42.795,"high":42.8,"low":42.79,"time":1729095792.0},{"close":42.795,"volume":22408.0,"open":42.79,"high":42.795,"low":42.79,"time":1729095804.0},{"close":42.795,"volume":5751.0,"open":42.795,"high":42.8,"low":42.79,"time":1729095816.0},{"close":42.805,"volume":27838.0,"open":42.795,"high":42.81,"low":42.79,"time":1729095828.0},{"close":42.805,"volume":5289.0,"open":42.81,"high":42.81,"low":42.8002,"time":1729095840.0},{"close":42.805,"volume":4050.0,"open":42.805,"high":42.8065,"low":42.8005,"time":1729095852.0},{"close":42.805,"volume":1739.0,"open":42.805,"high":42.805,"low":42.805,"time":1729095864.0},{"close":42.805,"volume":3008.0,"open":42.805,"high":42.81,"low":42.8,"time":1729095876.0},{"close":42.795,"volume":20236.0,"open":42.8005,"high":42.8075,"low":42.79,"time":1729095888.0},{"close":42.795,"volume":3300.0,"open":42.795,"high":42.795,"low":42.79,"time":1729095900.0},{"close":42.79,"volume":6500.0,"open":42.795,"high":42.796,"low":42.79,"time":1729095912.0},{"close":42.795,"volume":2481.0,"open":42.795,"high":42.795,"low":42.795,"time":1729095924.0},{"close":42.794,"volume":46754.0,"open":42.8,"high":42.8061,"low":42.79,"time":1729095936.0},{"close":42.81,"volume":13432.0,"open":42.795,"high":42.81,"low":42.795,"time":1729095948.0},{"close":42.805,"volume":1729.0,"open":42.805,"high":42.81,"low":42.8,"time":1729095960.0},{"close":42.805,"volume":2258.0,"open":42.805,"high":42.81,"low":42.8013,"time":1729095972.0},{"close":42.81,"volume":1203.0,"open":42.805,"high":42.81,"low":42.805,"time":1729095984.0},{"close":42.81,"volume":1970.0,"open":42.805,"high":42.81,"low":42.805,"time":1729095996.0},{"close":42.81,"volume":2433.0,"open":42.805,"high":42.81,"low":42.805,"time":1729096008.0},{"close":42.805,"volume":13345.0,"open":42.81,"high":42.81,"low":42.8,"time":1729096020.0},{"close":42.805,"volume":2965.0,"open":42.8,"high":42.805,"low":42.8,"time":1729096032.0},{"close":42.795,"volume":18113.0,"open":42.805,"high":42.805,"low":42.79,"time":1729096044.0},{"close":42.795,"volume":7490.0,"open":42.79,"high":42.795,"low":42.79,"time":1729096056.0},{"close":42.785,"volume":14542.0,"open":42.795,"high":42.7959,"low":42.78,"time":1729096068.0},{"close":42.785,"volume":13700.0,"open":42.785,"high":42.785,"low":42.78,"time":1729096080.0},{"close":42.79,"volume":7095.0,"open":42.785,"high":42.79,"low":42.7829,"time":1729096092.0},{"close":42.785,"volume":17287.0,"open":42.79,"high":42.79,"low":42.785,"time":1729096104.0},{"close":42.79,"volume":13391.0,"open":42.7899,"high":42.79,"low":42.7801,"time":1729096116.0},{"close":42.79,"volume":600.0,"open":42.79,"high":42.79,"low":42.785,"time":1729096128.0},{"close":42.79,"volume":600.0,"open":42.79,"high":42.79,"low":42.7838,"time":1729096140.0},{"close":42.79,"volume":5243.0,"open":42.79,"high":42.79,"low":42.7801,"time":1729096152.0},{"close":42.785,"volume":6081.0,"open":42.79,"high":42.79,"low":42.784,"time":1729096164.0},{"close":42.775,"volume":9687.0,"open":42.79,"high":42.79,"low":42.7738,"time":1729096176.0},{"close":42.775,"volume":700.0,"open":42.7734,"high":42.775,"low":42.7734,"time":1729096188.0},{"close":42.765,"volume":25172.0,"open":42.775,"high":42.78,"low":42.76,"time":1729096200.0},{"close":42.76,"volume":14141.0,"open":42.765,"high":42.77,"low":42.76,"time":1729096212.0},{"close":42.765,"volume":668.0,"open":42.765,"high":42.765,"low":42.765,"time":1729096224.0},{"close":42.765,"volume":500.0,"open":42.765,"high":42.765,"low":42.765,"time":1729096236.0},{"close":42.735,"volume":10958.0,"open":42.765,"high":42.765,"low":42.735,"time":1729096248.0},{"close":42.726,"volume":14468.0,"open":42.735,"high":42.74,"low":42.72,"time":1729096260.0},{"close":42.72,"volume":10496.0,"open":42.73,"high":42.73,"low":42.72,"time":1729096272.0},{"close":42.73,"volume":1547.0,"open":42.7204,"high":42.73,"low":42.72,"time":1729096284.0},{"close":42.725,"volume":2450.0,"open":42.725,"high":42.727,"low":42.725,"time":1729096296.0},{"close":42.75,"volume":9339.0,"open":42.725,"high":42.75,"low":42.72,"time":1729096308.0},{"close":42.76,"volume":12870.0,"open":42.755,"high":42.76,"low":42.735,"time":1729096320.0},{"close":42.745,"volume":46146.0,"open":42.76,"high":42.76,"low":42.74,"time":1729096332.0},{"close":42.745,"volume":200.0,"open":42.7475,"high":42.7475,"low":42.745,"time":1729096344.0},{"close":42.745,"volume":1400.0,"open":42.745,"high":42.7499,"low":42.745,"time":1729096356.0},{"close":42.745,"volume":1312.0,"open":42.75,"high":42.75,"low":42.745,"time":1729096368.0},{"close":42.745,"volume":1111.0,"open":42.745,"high":42.75,"low":42.745,"time":1729096380.0},{"close":42.745,"volume":3711.0,"open":42.745,"high":42.75,"low":42.745,"time":1729096392.0},{"close":42.75,"volume":2811.0,"open":42.75,"high":42.75,"low":42.744,"time":1729096404.0},{"close":42.745,"volume":3851.0,"open":42.745,"high":42.75,"low":42.74,"time":1729096416.0},{"close":42.745,"volume":7431.0,"open":42.75,"high":42.75,"low":42.745,"time":1729096428.0},{"close":42.75,"volume":1700.0,"open":42.745,"high":42.75,"low":42.745,"time":1729096440.0},{"close":42.75,"volume":8868.0,"open":42.7465,"high":42.75,"low":42.7465,"time":1729096452.0},{"close":42.7679,"volume":9782.0,"open":42.76,"high":42.77,"low":42.755,"time":1729096464.0},{"close":42.75,"volume":18113.0,"open":42.765,"high":42.765,"low":42.75,"time":1729096476.0},{"close":42.74,"volume":5612.0,"open":42.755,"high":42.76,"low":42.74,"time":1729096488.0},{"close":42.745,"volume":1935.0,"open":42.74,"high":42.75,"low":42.74,"time":1729096500.0},{"close":42.745,"volume":4215.0,"open":42.75,"high":42.75,"low":42.745,"time":1729096512.0},{"close":42.745,"volume":3234.0,"open":42.745,"high":42.75,"low":42.745,"time":1729096524.0},{"close":42.745,"volume":500.0,"open":42.75,"high":42.75,"low":42.7432,"time":1729096536.0},{"close":42.745,"volume":1714.0,"open":42.745,"high":42.745,"low":42.74,"time":1729096548.0},{"close":42.745,"volume":499.0,"open":42.745,"high":42.745,"low":42.745,"time":1729096560.0},{"close":42.75,"volume":1410.0,"open":42.75,"high":42.75,"low":42.745,"time":1729096572.0},{"close":42.745,"volume":5421.0,"open":42.745,"high":42.745,"low":42.7425,"time":1729096584.0},{"close":42.745,"volume":582.0,"open":42.745,"high":42.745,"low":42.74,"time":1729096596.0},{"close":42.75,"volume":1783.0,"open":42.7401,"high":42.75,"low":42.7401,"time":1729096608.0},{"close":42.745,"volume":435.0,"open":42.746,"high":42.7481,"low":42.745,"time":1729096620.0},{"close":42.755,"volume":2769.0,"open":42.745,"high":42.76,"low":42.74,"time":1729096632.0},{"close":42.755,"volume":1250.0,"open":42.755,"high":42.76,"low":42.755,"time":1729096644.0},{"close":42.76,"volume":306.0,"open":42.76,"high":42.76,"low":42.755,"time":1729096656.0},{"close":42.775,"volume":10083.0,"open":42.76,"high":42.78,"low":42.75,"time":1729096668.0},{"close":42.775,"volume":1458.0,"open":42.78,"high":42.78,"low":42.775,"time":1729096680.0},{"close":42.79,"volume":150858.0,"open":42.78,"high":42.79,"low":42.775,"time":1729096692.0},{"close":42.785,"volume":611.0,"open":42.785,"high":42.785,"low":42.7841,"time":1729096704.0},{"close":42.785,"volume":5728.0,"open":42.785,"high":42.785,"low":42.78,"time":1729096716.0},{"close":42.8,"volume":4438.0,"open":42.79,"high":42.8,"low":42.785,"time":1729096728.0},{"close":42.795,"volume":12807.0,"open":42.8,"high":42.8,"low":42.79,"time":1729096740.0},{"close":42.795,"volume":6290.0,"open":42.795,"high":42.8,"low":42.795,"time":1729096752.0},{"close":42.795,"volume":2995.0,"open":42.795,"high":42.795,"low":42.79,"time":1729096764.0},{"close":42.795,"volume":11412.0,"open":42.795,"high":42.8,"low":42.785,"time":1729096776.0},{"close":42.795,"volume":3055.0,"open":42.79,"high":42.8,"low":42.79,"time":1729096788.0},{"close":42.785,"volume":16010.0,"open":42.7936,"high":42.795,"low":42.785,"time":1729096800.0},{"close":42.775,"volume":13605.0,"open":42.78,"high":42.785,"low":42.77,"time":1729096812.0},{"close":42.765,"volume":9133.0,"open":42.77,"high":42.77,"low":42.765,"time":1729096824.0},{"close":42.765,"volume":700.0,"open":42.765,"high":42.765,"low":42.765,"time":1729096836.0},{"close":42.755,"volume":36991.0,"open":42.76,"high":42.765,"low":42.7501,"time":1729096848.0},{"close":42.76,"volume":5456.0,"open":42.7531,"high":42.76,"low":42.7531,"time":1729096860.0},{"close":42.775,"volume":19147.0,"open":42.7589,"high":42.775,"low":42.755,"time":1729096872.0},{"close":42.79,"volume":1400.0,"open":42.78,"high":42.79,"low":42.78,"time":1729096884.0},{"close":42.785,"volume":5455.0,"open":42.785,"high":42.79,"low":42.78,"time":1729096896.0},{"close":42.785,"volume":1111.0,"open":42.7826,"high":42.785,"low":42.78,"time":1729096908.0},{"close":42.785,"volume":500.0,"open":42.786,"high":42.786,"low":42.785,"time":1729096920.0},{"close":42.785,"volume":1555.0,"open":42.7819,"high":42.7866,"low":42.7819,"time":1729096932.0},{"close":42.785,"volume":26920.0,"open":42.785,"high":42.785,"low":42.775,"time":1729096944.0},{"close":42.815,"volume":19575.0,"open":42.785,"high":42.815,"low":42.785,"time":1729096956.0},{"close":42.815,"volume":4104.0,"open":42.82,"high":42.82,"low":42.815,"time":1729096968.0},{"close":42.825,"volume":16169.0,"open":42.82,"high":42.83,"low":42.81,"time":1729096980.0},{"close":42.82,"volume":16350.0,"open":42.825,"high":42.84,"low":42.82,"time":1729096992.0},{"close":42.815,"volume":8489.0,"open":42.8132,"high":42.8175,"low":42.8132,"time":1729097004.0},{"close":42.8703,"volume":27431.0,"open":42.815,"high":42.8703,"low":42.81,"time":1729097016.0},{"close":42.86,"volume":5813.0,"open":42.875,"high":42.88,"low":42.86,"time":1729097028.0},{"close":42.865,"volume":6364.0,"open":42.865,"high":42.87,"low":42.8601,"time":1729097040.0},{"close":42.875,"volume":20616.0,"open":42.865,"high":42.88,"low":42.86,"time":1729097052.0},{"close":42.855,"volume":30474.0,"open":42.87,"high":42.875,"low":42.85,"time":1729097064.0},{"close":42.86,"volume":3113.0,"open":42.855,"high":42.86,"low":42.855,"time":1729097076.0},{"close":42.855,"volume":2342.0,"open":42.855,"high":42.86,"low":42.855,"time":1729097088.0},{"close":42.86,"volume":7708.0,"open":42.855,"high":42.86,"low":42.85,"time":1729097100.0},{"close":42.845,"volume":12539.0,"open":42.856,"high":42.856,"low":42.84,"time":1729097112.0},{"close":42.855,"volume":8763.0,"open":42.84,"high":42.86,"low":42.84,"time":1729097124.0},{"close":42.845,"volume":6950.0,"open":42.85,"high":42.85,"low":42.84,"time":1729097136.0},{"close":42.846,"volume":1911.0,"open":42.84,"high":42.85,"low":42.84,"time":1729097148.0},{"close":42.85,"volume":4830.0,"open":42.845,"high":42.8561,"low":42.84,"time":1729097160.0},{"close":42.85,"volume":3432.0,"open":42.85,"high":42.86,"low":42.85,"time":1729097172.0},{"close":42.8501,"volume":3571.0,"open":42.85,"high":42.8501,"low":42.85,"time":1729097184.0},{"close":42.845,"volume":300.0,"open":42.845,"high":42.845,"low":42.845,"time":1729097196.0},{"close":42.845,"volume":2700.0,"open":42.845,"high":42.85,"low":42.84,"time":1729097208.0},{"close":42.855,"volume":2252.0,"open":42.85,"high":42.855,"low":42.845,"time":1729097220.0},{"close":42.87,"volume":8152.0,"open":42.8553,"high":42.87,"low":42.8547,"time":1729097232.0},{"close":42.865,"volume":7438.0,"open":42.8626,"high":42.87,"low":42.86,"time":1729097244.0},{"close":42.87,"volume":13621.0,"open":42.8651,"high":42.88,"low":42.86,"time":1729097256.0},{"close":42.88,"volume":717.0,"open":42.875,"high":42.88,"low":42.875,"time":1729097268.0},{"close":42.875,"volume":8179.0,"open":42.88,"high":42.88,"low":42.87,"time":1729097280.0},{"close":42.88,"volume":4105.0,"open":42.875,"high":42.88,"low":42.875,"time":1729097292.0},{"close":42.885,"volume":18438.0,"open":42.875,"high":42.89,"low":42.875,"time":1729097304.0},{"close":42.885,"volume":1499.0,"open":42.88,"high":42.89,"low":42.88,"time":1729097316.0},{"close":42.885,"volume":12785.0,"open":42.89,"high":42.89,"low":42.88,"time":1729097328.0},{"close":42.895,"volume":17162.0,"open":42.89,"high":42.9,"low":42.885,"time":1729097340.0},{"close":42.905,"volume":16910.0,"open":42.9,"high":42.91,"low":42.9,"time":1729097352.0},{"close":42.9062,"volume":1367.0,"open":42.905,"high":42.9062,"low":42.905,"time":1729097364.0},{"close":42.905,"volume":928.0,"open":42.91,"high":42.91,"low":42.9,"time":1729097376.0},{"close":42.905,"volume":10639.0,"open":42.91,"high":42.91,"low":42.9,"time":1729097388.0},{"close":42.91,"volume":1250.0,"open":42.905,"high":42.91,"low":42.905,"time":1729097400.0},{"close":42.9139,"volume":9423.0,"open":42.91,"high":42.92,"low":42.905,"time":1729097412.0},{"close":42.91,"volume":1305.0,"open":42.9197,"high":42.92,"low":42.91,"time":1729097424.0},{"close":42.91,"volume":9459.0,"open":42.915,"high":42.92,"low":42.91,"time":1729097436.0},{"close":42.915,"volume":600.0,"open":42.915,"high":42.916,"low":42.915,"time":1729097448.0},{"close":42.905,"volume":28372.0,"open":42.91,"high":42.91,"low":42.895,"time":1729097460.0},{"close":42.91,"volume":4279.0,"open":42.91,"high":42.915,"low":42.91,"time":1729097472.0},{"close":42.9001,"volume":1333.0,"open":42.91,"high":42.91,"low":42.9001,"time":1729097484.0},{"close":42.905,"volume":1404.0,"open":42.905,"high":42.905,"low":42.9,"time":1729097496.0},{"close":42.9086,"volume":2429.0,"open":42.91,"high":42.91,"low":42.905,"time":1729097508.0},{"close":42.9081,"volume":600.0,"open":42.905,"high":42.9081,"low":42.905,"time":1729097520.0},{"close":42.905,"volume":2400.0,"open":42.905,"high":42.91,"low":42.9,"time":1729097532.0},{"close":42.91,"volume":12145.0,"open":42.905,"high":42.91,"low":42.905,"time":1729097544.0},{"close":42.92,"volume":2550.0,"open":42.915,"high":42.92,"low":42.9101,"time":1729097556.0},{"close":42.915,"volume":796.0,"open":42.92,"high":42.92,"low":42.91,"time":1729097568.0},{"close":42.92,"volume":1188.0,"open":42.915,"high":42.92,"low":42.915,"time":1729097580.0},{"close":42.915,"volume":300.0,"open":42.9173,"high":42.92,"low":42.915,"time":1729097592.0},{"close":42.915,"volume":6553.0,"open":42.915,"high":42.915,"low":42.91,"time":1729097604.0},{"close":42.915,"volume":4252.0,"open":42.915,"high":42.9181,"low":42.91,"time":1729097616.0},{"close":42.92,"volume":5942.0,"open":42.91,"high":42.92,"low":42.91,"time":1729097628.0},{"close":42.915,"volume":1626.0,"open":42.915,"high":42.92,"low":42.915,"time":1729097640.0},{"close":42.91,"volume":9411.0,"open":42.92,"high":42.92,"low":42.9,"time":1729097652.0},{"close":42.915,"volume":7596.0,"open":42.905,"high":42.92,"low":42.905,"time":1729097664.0},{"close":42.915,"volume":2200.0,"open":42.92,"high":42.92,"low":42.915,"time":1729097676.0},{"close":42.925,"volume":10523.0,"open":42.915,"high":42.93,"low":42.915,"time":1729097688.0},{"close":42.915,"volume":8055.0,"open":42.923,"high":42.923,"low":42.915,"time":1729097700.0},{"close":42.915,"volume":6034.0,"open":42.9115,"high":42.915,"low":42.91,"time":1729097712.0},{"close":42.9,"volume":1781.0,"open":42.915,"high":42.9165,"low":42.9,"time":1729097724.0},{"close":42.915,"volume":8887.0,"open":42.9,"high":42.915,"low":42.895,"time":1729097736.0},{"close":42.915,"volume":2067.0,"open":42.915,"high":42.915,"low":42.91,"time":1729097748.0},{"close":42.915,"volume":8194.0,"open":42.915,"high":42.915,"low":42.91,"time":1729097760.0},{"close":42.91,"volume":2626.0,"open":42.915,"high":42.915,"low":42.91,"time":1729097772.0},{"close":42.915,"volume":32924.0,"open":42.915,"high":42.9191,"low":42.91,"time":1729097784.0},{"close":42.905,"volume":10225.0,"open":42.915,"high":42.915,"low":42.905,"time":1729097796.0},{"close":42.9122,"volume":14428.0,"open":42.905,"high":42.92,"low":42.9,"time":1729097808.0},{"close":42.9001,"volume":14692.0,"open":42.915,"high":42.915,"low":42.9,"time":1729097820.0},{"close":42.905,"volume":14386.0,"open":42.915,"high":42.915,"low":42.9,"time":1729097832.0},{"close":42.905,"volume":2144.0,"open":42.9,"high":42.906,"low":42.9,"time":1729097844.0},{"close":42.905,"volume":10136.0,"open":42.9,"high":42.91,"low":42.9,"time":1729097856.0},{"close":42.905,"volume":825.0,"open":42.905,"high":42.91,"low":42.9,"time":1729097868.0},{"close":42.905,"volume":3704.0,"open":42.905,"high":42.91,"low":42.9,"time":1729097880.0},{"close":42.92,"volume":28028.0,"open":42.905,"high":42.92,"low":42.905,"time":1729097892.0},{"close":42.935,"volume":30920.0,"open":42.915,"high":42.94,"low":42.91,"time":1729097904.0},{"close":42.935,"volume":5772.0,"open":42.935,"high":42.94,"low":42.93,"time":1729097916.0},{"close":42.945,"volume":78439.0,"open":42.935,"high":42.95,"low":42.9303,"time":1729097928.0},{"close":42.945,"volume":7936.0,"open":42.945,"high":42.945,"low":42.94,"time":1729097940.0},{"close":42.945,"volume":29435.0,"open":42.945,"high":42.945,"low":42.935,"time":1729097952.0},{"close":42.935,"volume":5103.0,"open":42.945,"high":42.9499,"low":42.935,"time":1729097964.0},{"close":42.935,"volume":2215.0,"open":42.9387,"high":42.9387,"low":42.93,"time":1729097976.0},{"close":42.935,"volume":6700.0,"open":42.9303,"high":42.935,"low":42.93,"time":1729097988.0},{"close":42.935,"volume":24303.0,"open":42.935,"high":42.94,"low":42.9301,"time":1729098000.0},{"close":42.935,"volume":3053.0,"open":42.9371,"high":42.94,"low":42.9317,"time":1729098012.0},{"close":42.935,"volume":8227.0,"open":42.94,"high":42.94,"low":42.9301,"time":1729098024.0},{"close":42.93,"volume":16421.0,"open":42.935,"high":42.935,"low":42.93,"time":1729098036.0},{"close":42.93,"volume":500.0,"open":42.935,"high":42.935,"low":42.93,"time":1729098048.0},{"close":42.92,"volume":14614.0,"open":42.93,"high":42.93,"low":42.92,"time":1729098060.0},{"close":42.93,"volume":412.0,"open":42.925,"high":42.93,"low":42.92,"time":1729098072.0},{"close":42.905,"volume":14112.0,"open":42.92,"high":42.92,"low":42.895,"time":1729098084.0},{"close":42.905,"volume":11138.0,"open":42.905,"high":42.906,"low":42.9,"time":1729098096.0},{"close":42.905,"volume":12289.0,"open":42.905,"high":42.905,"low":42.905,"time":1729098108.0},{"close":42.905,"volume":4186.0,"open":42.905,"high":42.91,"low":42.905,"time":1729098120.0},{"close":42.905,"volume":5468.0,"open":42.905,"high":42.905,"low":42.905,"time":1729098132.0},{"close":42.91,"volume":19124.0,"open":42.902,"high":42.9165,"low":42.9,"time":1729098144.0},{"close":42.915,"volume":4037.0,"open":42.91,"high":42.915,"low":42.91,"time":1729098156.0},{"close":42.915,"volume":908.0,"open":42.915,"high":42.92,"low":42.915,"time":1729098168.0},{"close":42.915,"volume":3173.0,"open":42.915,"high":42.92,"low":42.915,"time":1729098180.0},{"close":42.91,"volume":11461.0,"open":42.92,"high":42.92,"low":42.905,"time":1729098192.0},{"close":42.905,"volume":2000.0,"open":42.905,"high":42.905,"low":42.905,"time":1729098204.0},{"close":42.915,"volume":15239.0,"open":42.905,"high":42.915,"low":42.905,"time":1729098216.0},{"close":42.915,"volume":15146.0,"open":42.915,"high":42.92,"low":42.915,"time":1729098228.0},{"close":42.915,"volume":4978.0,"open":42.915,"high":42.92,"low":42.91,"time":1729098240.0},{"close":42.91,"volume":1411.0,"open":42.91,"high":42.92,"low":42.91,"time":1729098252.0},{"close":42.92,"volume":7640.0,"open":42.915,"high":42.92,"low":42.915,"time":1729098264.0},{"close":42.915,"volume":1260.0,"open":42.915,"high":42.915,"low":42.915,"time":1729098276.0},{"close":42.915,"volume":572.0,"open":42.915,"high":42.915,"low":42.91,"time":1729098288.0},{"close":42.9,"volume":18666.0,"open":42.91,"high":42.91,"low":42.9,"time":1729098300.0},{"close":42.905,"volume":3800.0,"open":42.9,"high":42.906,"low":42.9,"time":1729098312.0},{"close":42.885,"volume":43415.0,"open":42.9001,"high":42.906,"low":42.885,"time":1729098324.0},{"close":42.885,"volume":14785.0,"open":42.885,"high":42.89,"low":42.88,"time":1729098336.0},{"close":42.8606,"volume":4301.0,"open":42.89,"high":42.89,"low":42.86,"time":1729098348.0},{"close":42.875,"volume":79748.0,"open":42.86,"high":42.88,"low":42.85,"time":1729098360.0},{"close":42.875,"volume":9682.0,"open":42.875,"high":42.875,"low":42.875,"time":1729098372.0},{"close":42.885,"volume":24959.0,"open":42.875,"high":42.89,"low":42.875,"time":1729098384.0},{"close":42.91,"volume":15507.0,"open":42.885,"high":42.91,"low":42.885,"time":1729098396.0},{"close":42.905,"volume":400.0,"open":42.905,"high":42.905,"low":42.905,"time":1729098408.0},{"close":42.905,"volume":925.0,"open":42.905,"high":42.905,"low":42.9001,"time":1729098420.0},{"close":42.905,"volume":800.0,"open":42.91,"high":42.91,"low":42.905,"time":1729098432.0},{"close":42.91,"volume":14559.0,"open":42.91,"high":42.91,"low":42.9,"time":1729098444.0},{"close":42.915,"volume":47116.0,"open":42.91,"high":42.92,"low":42.9,"time":1729098456.0},{"close":42.915,"volume":3909.0,"open":42.92,"high":42.92,"low":42.915,"time":1729098468.0},{"close":42.915,"volume":2067.0,"open":42.92,"high":42.92,"low":42.915,"time":1729098480.0},{"close":42.915,"volume":2561.0,"open":42.92,"high":42.92,"low":42.915,"time":1729098492.0},{"close":42.9102,"volume":19912.0,"open":42.9181,"high":42.92,"low":42.91,"time":1729098504.0},{"close":42.915,"volume":1858.0,"open":42.91,"high":42.916,"low":42.91,"time":1729098516.0},{"close":42.915,"volume":300.0,"open":42.915,"high":42.915,"low":42.915,"time":1729098528.0},{"close":42.905,"volume":7351.0,"open":42.915,"high":42.9165,"low":42.9,"time":1729098540.0},{"close":42.905,"volume":600.0,"open":42.905,"high":42.905,"low":42.905,"time":1729098552.0},{"close":42.905,"volume":7321.0,"open":42.905,"high":42.905,"low":42.9,"time":1729098564.0},{"close":42.905,"volume":4863.0,"open":42.9,"high":42.905,"low":42.9,"time":1729098576.0},{"close":42.91,"volume":73390.0,"open":42.905,"high":42.91,"low":42.895,"time":1729098588.0},{"close":42.915,"volume":4660.0,"open":42.905,"high":42.915,"low":42.905,"time":1729098600.0},{"close":42.915,"volume":612.0,"open":42.915,"high":42.915,"low":42.9103,"time":1729098612.0},{"close":42.915,"volume":7112.0,"open":42.92,"high":42.92,"low":42.91,"time":1729098624.0},{"close":42.915,"volume":1749.0,"open":42.915,"high":42.92,"low":42.915,"time":1729098636.0},{"close":42.925,"volume":3650.0,"open":42.915,"high":42.93,"low":42.915,"time":1729098648.0},{"close":42.925,"volume":2667.0,"open":42.925,"high":42.93,"low":42.924,"time":1729098660.0},{"close":42.925,"volume":1406.0,"open":42.93,"high":42.93,"low":42.9219,"time":1729098672.0},{"close":42.915,"volume":7930.0,"open":42.9225,"high":42.925,"low":42.915,"time":1729098684.0},{"close":42.92,"volume":12649.0,"open":42.9183,"high":42.92,"low":42.915,"time":1729098696.0},{"close":42.925,"volume":4994.0,"open":42.92,"high":42.9299,"low":42.92,"time":1729098708.0},{"close":42.925,"volume":1437.0,"open":42.925,"high":42.9264,"low":42.925,"time":1729098720.0},{"close":42.92,"volume":800.0,"open":42.9285,"high":42.9285,"low":42.92,"time":1729098732.0},{"close":42.925,"volume":11362.0,"open":42.9201,"high":42.925,"low":42.9201,"time":1729098744.0},{"close":42.925,"volume":2967.0,"open":42.925,"high":42.927,"low":42.92,"time":1729098756.0},{"close":42.93,"volume":6654.0,"open":42.92,"high":42.93,"low":42.92,"time":1729098768.0},{"close":42.925,"volume":1479.0,"open":42.925,"high":42.925,"low":42.9203,"time":1729098780.0},{"close":42.91,"volume":12889.0,"open":42.925,"high":42.925,"low":42.91,"time":1729098792.0},{"close":42.915,"volume":300.0,"open":42.915,"high":42.915,"low":42.915,"time":1729098804.0},{"close":42.915,"volume":1850.0,"open":42.91,"high":42.915,"low":42.91,"time":1729098816.0},{"close":42.915,"volume":974.0,"open":42.91,"high":42.92,"low":42.91,"time":1729098828.0},{"close":42.915,"volume":810.0,"open":42.92,"high":42.92,"low":42.915,"time":1729098840.0},{"close":42.915,"volume":105.0,"open":42.915,"high":42.915,"low":42.915,"time":1729098852.0},{"close":42.92,"volume":7770.0,"open":42.915,"high":42.93,"low":42.9101,"time":1729098864.0},{"close":42.925,"volume":359.0,"open":42.92,"high":42.925,"low":42.92,"time":1729098876.0},{"close":42.925,"volume":1145.0,"open":42.925,"high":42.93,"low":42.925,"time":1729098888.0},{"close":42.93,"volume":13946.0,"open":42.925,"high":42.93,"low":42.92,"time":1729098900.0},{"close":42.92,"volume":1061.0,"open":42.925,"high":42.925,"low":42.92,"time":1729098912.0},{"close":42.925,"volume":1866.0,"open":42.925,"high":42.925,"low":42.9238,"time":1729098924.0},{"close":42.9263,"volume":121.0,"open":42.9263,"high":42.9263,"low":42.9263,"time":1729098936.0},{"close":42.925,"volume":1400.0,"open":42.9201,"high":42.925,"low":42.9201,"time":1729098948.0},{"close":42.925,"volume":9418.0,"open":42.93,"high":42.93,"low":42.92,"time":1729098960.0},{"close":42.92,"volume":2902.0,"open":42.925,"high":42.925,"low":42.92,"time":1729098972.0},{"close":42.92,"volume":400.0,"open":42.925,"high":42.925,"low":42.92,"time":1729098984.0},{"close":42.92,"volume":2500.0,"open":42.92,"high":42.9263,"low":42.92,"time":1729098996.0},{"close":42.9226,"volume":1242.0,"open":42.925,"high":42.926,"low":42.92,"time":1729099008.0},{"close":42.925,"volume":500.0,"open":42.925,"high":42.925,"low":42.925,"time":1729099020.0},{"close":42.925,"volume":3195.0,"open":42.93,"high":42.93,"low":42.925,"time":1729099032.0},{"close":42.93,"volume":3100.0,"open":42.925,"high":42.93,"low":42.925,"time":1729099044.0},{"close":42.93,"volume":790.0,"open":42.925,"high":42.93,"low":42.9223,"time":1729099056.0},{"close":42.925,"volume":368.0,"open":42.9234,"high":42.93,"low":42.9234,"time":1729099068.0},{"close":42.925,"volume":5757.0,"open":42.925,"high":42.93,"low":42.92,"time":1729099080.0},{"close":42.92,"volume":2900.0,"open":42.9299,"high":42.9299,"low":42.92,"time":1729099092.0},{"close":42.93,"volume":400.0,"open":42.93,"high":42.93,"low":42.925,"time":1729099104.0},{"close":42.925,"volume":1920.0,"open":42.925,"high":42.925,"low":42.92,"time":1729099116.0},{"close":42.93,"volume":500.0,"open":42.925,"high":42.93,"low":42.92,"time":1729099128.0},{"close":42.925,"volume":6225.0,"open":42.925,"high":42.93,"low":42.92,"time":1729099140.0},{"close":42.925,"volume":2018.0,"open":42.925,"high":42.93,"low":42.92,"time":1729099152.0},{"close":42.9,"volume":6500.0,"open":42.928,"high":42.928,"low":42.9,"time":1729099164.0},{"close":42.905,"volume":1072.0,"open":42.9,"high":42.905,"low":42.9,"time":1729099176.0},{"close":42.905,"volume":1016.0,"open":42.91,"high":42.91,"low":42.9,"time":1729099188.0},{"close":42.9072,"volume":948.0,"open":42.905,"high":42.9072,"low":42.905,"time":1729099200.0},{"close":42.905,"volume":4300.0,"open":42.905,"high":42.905,"low":42.9,"time":1729099212.0},{"close":42.9,"volume":3750.0,"open":42.905,"high":42.91,"low":42.9,"time":1729099224.0},{"close":42.9003,"volume":2265.0,"open":42.9,"high":42.905,"low":42.9,"time":1729099236.0},{"close":42.9138,"volume":4673.0,"open":42.91,"high":42.915,"low":42.9,"time":1729099248.0},{"close":42.92,"volume":2151.0,"open":42.9132,"high":42.92,"low":42.9132,"time":1729099260.0},{"close":42.91,"volume":6546.0,"open":42.915,"high":42.915,"low":42.91,"time":1729099272.0},{"close":42.925,"volume":7463.0,"open":42.91,"high":42.925,"low":42.91,"time":1729099284.0},{"close":42.925,"volume":1045.0,"open":42.925,"high":42.925,"low":42.92,"time":1729099296.0},{"close":42.9201,"volume":2000.0,"open":42.926,"high":42.926,"low":42.9201,"time":1729099308.0},{"close":42.935,"volume":10593.0,"open":42.925,"high":42.935,"low":42.925,"time":1729099320.0},{"close":42.94,"volume":2370.0,"open":42.93,"high":42.94,"low":42.93,"time":1729099332.0},{"close":42.935,"volume":711.0,"open":42.9367,"high":42.9367,"low":42.935,"time":1729099344.0},{"close":42.935,"volume":700.0,"open":42.94,"high":42.94,"low":42.935,"time":1729099356.0},{"close":42.94,"volume":809.0,"open":42.936,"high":42.94,"low":42.935,"time":1729099368.0},{"close":42.935,"volume":3400.0,"open":42.9356,"high":42.9399,"low":42.935,"time":1729099380.0},{"close":42.935,"volume":600.0,"open":42.935,"high":42.935,"low":42.935,"time":1729099392.0},{"close":42.94,"volume":2837.0,"open":42.935,"high":42.94,"low":42.9301,"time":1729099404.0},{"close":42.935,"volume":1154.0,"open":42.94,"high":42.94,"low":42.935,"time":1729099416.0},{"close":42.935,"volume":900.0,"open":42.935,"high":42.94,"low":42.935,"time":1729099428.0},{"close":42.935,"volume":2883.0,"open":42.935,"high":42.935,"low":42.9301,"time":1729099440.0},{"close":42.935,"volume":600.0,"open":42.93,"high":42.935,"low":42.93,"time":1729099452.0},{"close":42.94,"volume":1400.0,"open":42.935,"high":42.94,"low":42.935,"time":1729099464.0},{"close":42.935,"volume":13050.0,"open":42.94,"high":42.94,"low":42.93,"time":1729099476.0},{"close":42.935,"volume":3301.0,"open":42.935,"high":42.94,"low":42.93,"time":1729099488.0},{"close":42.945,"volume":16352.0,"open":42.935,"high":42.95,"low":42.93,"time":1729099500.0},{"close":42.9447,"volume":7019.0,"open":42.945,"high":42.95,"low":42.9401,"time":1729099512.0},{"close":42.945,"volume":32177.0,"open":42.945,"high":42.945,"low":42.94,"time":1729099524.0},{"close":42.945,"volume":9947.0,"open":42.9411,"high":42.945,"low":42.9411,"time":1729099536.0},{"close":42.945,"volume":4441.0,"open":42.945,"high":42.95,"low":42.9403,"time":1729099548.0},{"close":42.945,"volume":6526.0,"open":42.945,"high":42.9458,"low":42.94,"time":1729099560.0},{"close":42.945,"volume":300.0,"open":42.945,"high":42.945,"low":42.945,"time":1729099572.0},{"close":42.945,"volume":760.0,"open":42.945,"high":42.945,"low":42.945,"time":1729099584.0},{"close":42.9461,"volume":900.0,"open":42.945,"high":42.9461,"low":42.945,"time":1729099596.0},{"close":42.945,"volume":1830.0,"open":42.945,"high":42.95,"low":42.945,"time":1729099608.0},{"close":42.945,"volume":2040.0,"open":42.95,"high":42.95,"low":42.945,"time":1729099620.0},{"close":42.95,"volume":29900.0,"open":42.95,"high":42.96,"low":42.94,"time":1729099632.0},{"close":42.94,"volume":12572.0,"open":42.95,"high":42.95,"low":42.94,"time":1729099644.0},{"close":42.945,"volume":1600.0,"open":42.945,"high":42.95,"low":42.945,"time":1729099656.0},{"close":42.945,"volume":4766.0,"open":42.945,"high":42.95,"low":42.945,"time":1729099668.0},{"close":42.945,"volume":3702.0,"open":42.948,"high":42.948,"low":42.94,"time":1729099680.0},{"close":42.945,"volume":1048.0,"open":42.945,"high":42.945,"low":42.945,"time":1729099692.0},{"close":42.945,"volume":4700.0,"open":42.95,"high":42.95,"low":42.945,"time":1729099704.0},{"close":42.945,"volume":1000.0,"open":42.945,"high":42.95,"low":42.945,"time":1729099716.0},{"close":42.945,"volume":1914.0,"open":42.945,"high":42.946,"low":42.945,"time":1729099728.0},{"close":42.945,"volume":5440.0,"open":42.946,"high":42.946,"low":42.94,"time":1729099740.0},{"close":42.945,"volume":33721.0,"open":42.94,"high":42.945,"low":42.94,"time":1729099752.0},{"close":42.94,"volume":11323.0,"open":42.94,"high":42.945,"low":42.94,"time":1729099764.0},{"close":42.945,"volume":8826.0,"open":42.94,"high":42.945,"low":42.93,"time":1729099776.0},{"close":42.9443,"volume":1548.0,"open":42.95,"high":42.95,"low":42.9443,"time":1729099788.0},{"close":42.9432,"volume":1194.0,"open":42.95,"high":42.95,"low":42.9432,"time":1729099800.0},{"close":42.9438,"volume":11886.0,"open":42.945,"high":42.95,"low":42.94,"time":1729099812.0},{"close":42.925,"volume":32797.0,"open":42.94,"high":42.95,"low":42.92,"time":1729099824.0},{"close":42.93,"volume":17693.0,"open":42.93,"high":42.94,"low":42.92,"time":1729099836.0},{"close":42.935,"volume":750.0,"open":42.9301,"high":42.935,"low":42.93,"time":1729099848.0},{"close":42.935,"volume":875.0,"open":42.9331,"high":42.935,"low":42.9303,"time":1729099860.0},{"close":42.935,"volume":7482.0,"open":42.935,"high":42.935,"low":42.93,"time":1729099872.0},{"close":42.925,"volume":63608.0,"open":42.935,"high":42.945,"low":42.925,"time":1729099884.0},{"close":42.925,"volume":698.0,"open":42.9293,"high":42.9293,"low":42.925,"time":1729099896.0},{"close":42.925,"volume":4698.0,"open":42.93,"high":42.93,"low":42.9201,"time":1729099908.0},{"close":42.925,"volume":900.0,"open":42.925,"high":42.925,"low":42.925,"time":1729099920.0},{"close":42.925,"volume":500.0,"open":42.925,"high":42.925,"low":42.925,"time":1729099932.0},{"close":42.925,"volume":2606.0,"open":42.925,"high":42.93,"low":42.9225,"time":1729099944.0},{"close":42.925,"volume":1252.0,"open":42.925,"high":42.925,"low":42.925,"time":1729099956.0},{"close":42.925,"volume":3842.0,"open":42.92,"high":42.925,"low":42.92,"time":1729099968.0},{"close":42.915,"volume":58228.0,"open":42.925,"high":42.925,"low":42.9,"time":1729099980.0},{"close":42.92,"volume":5274.0,"open":42.915,"high":42.93,"low":42.915,"time":1729099992.0},{"close":42.93,"volume":515.0,"open":42.925,"high":42.93,"low":42.92,"time":1729100004.0},{"close":42.92,"volume":5674.0,"open":42.925,"high":42.925,"low":42.92,"time":1729100016.0},{"close":42.925,"volume":12514.0,"open":42.9291,"high":42.9291,"low":42.925,"time":1729100028.0},{"close":42.93,"volume":19752.0,"open":42.925,"high":42.93,"low":42.92,"time":1729100040.0},{"close":42.935,"volume":4483.0,"open":42.935,"high":42.94,"low":42.9336,"time":1729100052.0},{"close":42.935,"volume":700.0,"open":42.935,"high":42.935,"low":42.935,"time":1729100064.0},{"close":42.935,"volume":800.0,"open":42.94,"high":42.94,"low":42.935,"time":1729100076.0},{"close":42.9302,"volume":49838.0,"open":42.935,"high":42.95,"low":42.9302,"time":1729100088.0},{"close":42.935,"volume":3536.0,"open":42.935,"high":42.935,"low":42.93,"time":1729100100.0},{"close":42.93,"volume":10816.0,"open":42.93,"high":42.94,"low":42.93,"time":1729100112.0},{"close":42.93,"volume":2134.0,"open":42.935,"high":42.935,"low":42.93,"time":1729100124.0},{"close":42.92,"volume":14984.0,"open":42.935,"high":42.935,"low":42.92,"time":1729100136.0},{"close":42.925,"volume":1220.0,"open":42.92,"high":42.925,"low":42.92,"time":1729100148.0},{"close":42.915,"volume":7895.0,"open":42.92,"high":42.925,"low":42.915,"time":1729100160.0},{"close":42.905,"volume":4764.0,"open":42.915,"high":42.915,"low":42.9,"time":1729100172.0},{"close":42.9,"volume":625.0,"open":42.9,"high":42.91,"low":42.9,"time":1729100184.0},{"close":42.905,"volume":12879.0,"open":42.9,"high":42.91,"low":42.89,"time":1729100196.0},{"close":42.905,"volume":1550.0,"open":42.9099,"high":42.9099,"low":42.905,"time":1729100208.0},{"close":42.905,"volume":2133.0,"open":42.905,"high":42.91,"low":42.905,"time":1729100220.0},{"close":42.92,"volume":4234.0,"open":42.905,"high":42.92,"low":42.9,"time":1729100232.0},{"close":42.92,"volume":4250.0,"open":42.915,"high":42.925,"low":42.915,"time":1729100244.0},{"close":42.925,"volume":1100.0,"open":42.925,"high":42.925,"low":42.9201,"time":1729100256.0},{"close":42.935,"volume":1050.0,"open":42.925,"high":42.935,"low":42.925,"time":1729100268.0},{"close":42.935,"volume":2224.0,"open":42.935,"high":42.936,"low":42.935,"time":1729100280.0},{"close":42.935,"volume":21274.0,"open":42.935,"high":42.945,"low":42.93,"time":1729100292.0},{"close":42.93,"volume":14932.0,"open":42.93,"high":42.94,"low":42.93,"time":1729100304.0},{"close":42.93,"volume":13194.0,"open":42.93,"high":42.94,"low":42.93,"time":1729100316.0},{"close":42.93,"volume":3300.0,"open":42.93,"high":42.939,"low":42.93,"time":1729100328.0},{"close":42.935,"volume":1827.0,"open":42.93,"high":42.935,"low":42.93,"time":1729100340.0},{"close":42.93,"volume":12018.0,"open":42.93,"high":42.935,"low":42.925,"time":1729100352.0},{"close":42.93,"volume":15804.0,"open":42.93,"high":42.935,"low":42.93,"time":1729100364.0},{"close":42.98,"volume":57627.0,"open":42.93,"high":42.98,"low":42.93,"time":1729100376.0},{"close":42.985,"volume":7308.0,"open":42.9766,"high":42.985,"low":42.975,"time":1729100388.0},{"close":42.99,"volume":52989.0,"open":42.99,"high":42.99,"low":42.9801,"time":1729100400.0},{"close":42.985,"volume":4062.0,"open":42.99,"high":42.99,"low":42.9818,"time":1729100412.0},{"close":43.015,"volume":125628.0,"open":42.985,"high":43.04,"low":42.985,"time":1729100424.0},{"close":43.01,"volume":38759.0,"open":43.02,"high":43.02,"low":42.99,"time":1729100436.0},{"close":43.01,"volume":5670.0,"open":43.015,"high":43.015,"low":43.01,"time":1729100448.0},{"close":43.01,"volume":15478.0,"open":43.01,"high":43.02,"low":43.01,"time":1729100460.0},{"close":43.01,"volume":1101.0,"open":43.01,"high":43.02,"low":43.01,"time":1729100472.0},{"close":43.035,"volume":65883.0,"open":43.02,"high":43.0399,"low":43.01,"time":1729100484.0},{"close":43.035,"volume":185211.0,"open":43.0399,"high":43.04,"low":43.03,"time":1729100496.0},{"close":43.0325,"volume":558.0,"open":43.035,"high":43.035,"low":43.0325,"time":1729100508.0},{"close":43.03,"volume":5210.0,"open":43.0301,"high":43.0362,"low":43.03,"time":1729100520.0},{"close":43.04,"volume":794.0,"open":43.04,"high":43.04,"low":43.0372,"time":1729100532.0},{"close":43.04,"volume":62484.0,"open":43.035,"high":43.04,"low":43.01,"time":1729100544.0},{"close":43.0153,"volume":2130.0,"open":43.015,"high":43.0179,"low":43.01,"time":1729100556.0},{"close":43.005,"volume":4421.0,"open":43.015,"high":43.015,"low":43.005,"time":1729100568.0},{"close":43.0065,"volume":3989.0,"open":43.0061,"high":43.01,"low":43.005,"time":1729100580.0},{"close":43.0,"volume":12077.0,"open":43.0038,"high":43.005,"low":42.985,"time":1729100592.0},{"close":42.9959,"volume":14581.0,"open":42.995,"high":43.0,"low":42.99,"time":1729100604.0},{"close":43.005,"volume":67831.0,"open":42.99,"high":43.01,"low":42.98,"time":1729100616.0},{"close":43.01,"volume":5547.0,"open":43.01,"high":43.01,"low":43.0001,"time":1729100628.0},{"close":43.01,"volume":19371.0,"open":43.01,"high":43.01,"low":43.0001,"time":1729100640.0},{"close":43.005,"volume":6560.0,"open":43.0092,"high":43.01,"low":43.0012,"time":1729100652.0},{"close":43.01,"volume":12377.0,"open":43.005,"high":43.01,"low":43.005,"time":1729100664.0},{"close":43.01,"volume":6609.0,"open":43.01,"high":43.02,"low":43.01,"time":1729100676.0},{"close":43.0162,"volume":976.0,"open":43.0159,"high":43.02,"low":43.0159,"time":1729100688.0},{"close":43.03,"volume":17856.0,"open":43.0101,"high":43.03,"low":43.01,"time":1729100700.0},{"close":43.075,"volume":54341.0,"open":43.03,"high":43.08,"low":43.03,"time":1729100712.0},{"close":43.08,"volume":10441.0,"open":43.075,"high":43.08,"low":43.07,"time":1729100724.0},{"close":43.08,"volume":8000.0,"open":43.08,"high":43.08,"low":43.075,"time":1729100736.0},{"close":43.085,"volume":18189.0,"open":43.08,"high":43.09,"low":43.0798,"time":1729100748.0},{"close":43.09,"volume":17421.0,"open":43.085,"high":43.09,"low":43.085,"time":1729100760.0},{"close":43.085,"volume":47491.0,"open":43.09,"high":43.09,"low":43.08,"time":1729100772.0},{"close":43.0899,"volume":42146.0,"open":43.09,"high":43.09,"low":43.085,"time":1729100784.0},{"close":43.095,"volume":35176.0,"open":43.0889,"high":43.1,"low":43.085,"time":1729100796.0},{"close":43.065,"volume":19638.0,"open":43.095,"high":43.095,"low":43.06,"time":1729100808.0},{"close":43.055,"volume":5360.0,"open":43.065,"high":43.065,"low":43.05,"time":1729100820.0},{"close":43.06,"volume":5222.0,"open":43.055,"high":43.065,"low":43.05,"time":1729100832.0},{"close":43.055,"volume":2854.0,"open":43.06,"high":43.065,"low":43.055,"time":1729100844.0},{"close":43.065,"volume":24282.0,"open":43.055,"high":43.065,"low":43.045,"time":1729100856.0},{"close":43.07,"volume":2500.0,"open":43.065,"high":43.07,"low":43.065,"time":1729100868.0},{"close":43.05,"volume":34307.0,"open":43.065,"high":43.065,"low":43.05,"time":1729100880.0},{"close":43.05,"volume":6533.0,"open":43.045,"high":43.05,"low":43.04,"time":1729100892.0},{"close":43.055,"volume":13132.0,"open":43.045,"high":43.06,"low":43.04,"time":1729100904.0},{"close":43.055,"volume":4504.0,"open":43.055,"high":43.06,"low":43.0501,"time":1729100916.0},{"close":43.055,"volume":800.0,"open":43.055,"high":43.055,"low":43.055,"time":1729100928.0},{"close":43.065,"volume":17327.0,"open":43.055,"high":43.065,"low":43.05,"time":1729100940.0},{"close":43.065,"volume":1859.0,"open":43.065,"high":43.065,"low":43.065,"time":1729100952.0},{"close":43.07,"volume":4205.0,"open":43.065,"high":43.07,"low":43.06,"time":1729100964.0},{"close":43.055,"volume":9479.0,"open":43.065,"high":43.065,"low":43.055,"time":1729100976.0},{"close":43.065,"volume":3904.0,"open":43.06,"high":43.065,"low":43.06,"time":1729100988.0},{"close":43.0588,"volume":2139.0,"open":43.0618,"high":43.07,"low":43.055,"time":1729101000.0},{"close":43.055,"volume":4093.0,"open":43.055,"high":43.06,"low":43.05,"time":1729101012.0},{"close":43.06,"volume":4288.0,"open":43.055,"high":43.06,"low":43.055,"time":1729101024.0},{"close":43.055,"volume":4422.0,"open":43.055,"high":43.055,"low":43.05,"time":1729101036.0},{"close":43.05,"volume":12200.0,"open":43.054,"high":43.055,"low":43.045,"time":1729101048.0},{"close":43.05,"volume":7758.0,"open":43.045,"high":43.055,"low":43.045,"time":1729101060.0},{"close":43.055,"volume":2640.0,"open":43.055,"high":43.06,"low":43.055,"time":1729101072.0},{"close":43.055,"volume":2176.0,"open":43.05,"high":43.0559,"low":43.05,"time":1729101084.0},{"close":43.056,"volume":2023.0,"open":43.055,"high":43.057,"low":43.05,"time":1729101096.0},{"close":43.065,"volume":15159.0,"open":43.05,"high":43.07,"low":43.05,"time":1729101108.0},{"close":43.065,"volume":2050.0,"open":43.065,"high":43.065,"low":43.0632,"time":1729101120.0},{"close":43.065,"volume":600.0,"open":43.06,"high":43.066,"low":43.06,"time":1729101132.0},{"close":43.065,"volume":10860.0,"open":43.07,"high":43.07,"low":43.06,"time":1729101144.0},{"close":43.06,"volume":1928.0,"open":43.065,"high":43.065,"low":43.06,"time":1729101156.0},{"close":43.055,"volume":8986.0,"open":43.065,"high":43.07,"low":43.0527,"time":1729101168.0},{"close":43.055,"volume":1134.0,"open":43.0542,"high":43.055,"low":43.0542,"time":1729101180.0},{"close":43.055,"volume":868.0,"open":43.06,"high":43.06,"low":43.055,"time":1729101192.0},{"close":43.05,"volume":3856.0,"open":43.06,"high":43.06,"low":43.05,"time":1729101204.0},{"close":43.055,"volume":8996.0,"open":43.055,"high":43.055,"low":43.05,"time":1729101216.0},{"close":43.055,"volume":2844.0,"open":43.0501,"high":43.055,"low":43.05,"time":1729101228.0},{"close":43.05,"volume":2677.0,"open":43.05,"high":43.055,"low":43.05,"time":1729101240.0},{"close":43.055,"volume":200.0,"open":43.055,"high":43.055,"low":43.055,"time":1729101252.0},{"close":43.055,"volume":1044.0,"open":43.05,"high":43.055,"low":43.05,"time":1729101264.0},{"close":43.055,"volume":5838.0,"open":43.0502,"high":43.06,"low":43.0502,"time":1729101276.0},{"close":43.055,"volume":6348.0,"open":43.05,"high":43.06,"low":43.05,"time":1729101288.0},{"close":43.04,"volume":41135.0,"open":43.055,"high":43.055,"low":43.03,"time":1729101300.0},{"close":43.035,"volume":6771.0,"open":43.03,"high":43.045,"low":43.03,"time":1729101312.0},{"close":43.04,"volume":9197.0,"open":43.035,"high":43.04,"low":43.035,"time":1729101324.0},{"close":43.03,"volume":9449.0,"open":43.03,"high":43.04,"low":43.03,"time":1729101336.0},{"close":43.04,"volume":2568.0,"open":43.035,"high":43.04,"low":43.035,"time":1729101348.0},{"close":43.035,"volume":1002.0,"open":43.0362,"high":43.0388,"low":43.035,"time":1729101360.0},{"close":43.035,"volume":1322.0,"open":43.035,"high":43.035,"low":43.035,"time":1729101372.0},{"close":43.0433,"volume":22707.0,"open":43.035,"high":43.05,"low":43.03,"time":1729101384.0},{"close":43.045,"volume":2947.0,"open":43.045,"high":43.05,"low":43.04,"time":1729101396.0},{"close":43.0562,"volume":20591.0,"open":43.045,"high":43.06,"low":43.045,"time":1729101408.0},{"close":43.0628,"volume":14605.0,"open":43.055,"high":43.065,"low":43.055,"time":1729101420.0},{"close":43.065,"volume":3924.0,"open":43.065,"high":43.065,"low":43.06,"time":1729101432.0},{"close":43.055,"volume":10232.0,"open":43.065,"high":43.066,"low":43.055,"time":1729101444.0},{"close":43.055,"volume":6480.0,"open":43.055,"high":43.06,"low":43.05,"time":1729101456.0},{"close":43.0527,"volume":2995.0,"open":43.05,"high":43.056,"low":43.05,"time":1729101468.0},{"close":43.03,"volume":7645.0,"open":43.055,"high":43.06,"low":43.03,"time":1729101480.0},{"close":43.03,"volume":1721.0,"open":43.035,"high":43.035,"low":43.03,"time":1729101492.0},{"close":43.005,"volume":4840.0,"open":43.03,"high":43.03,"low":43.0,"time":1729101504.0},{"close":43.016,"volume":16922.0,"open":43.005,"high":43.016,"low":43.005,"time":1729101516.0},{"close":43.0,"volume":9350.0,"open":43.0199,"high":43.02,"low":43.0,"time":1729101528.0},{"close":42.991,"volume":18606.0,"open":43.005,"high":43.005,"low":42.991,"time":1729101540.0},{"close":42.975,"volume":7125.0,"open":42.995,"high":42.995,"low":42.9735,"time":1729101552.0},{"close":42.985,"volume":17907.0,"open":42.975,"high":42.986,"low":42.9701,"time":1729101564.0},{"close":42.985,"volume":1113.0,"open":42.985,"high":42.985,"low":42.985,"time":1729101576.0},{"close":42.995,"volume":7059.0,"open":42.99,"high":42.995,"low":42.9843,"time":1729101588.0},{"close":42.995,"volume":2067.0,"open":42.995,"high":42.995,"low":42.995,"time":1729101600.0},{"close":42.995,"volume":100.0,"open":42.995,"high":42.995,"low":42.995,"time":1729101612.0},{"close":42.96,"volume":33162.0,"open":42.995,"high":42.995,"low":42.955,"time":1729101624.0},{"close":42.955,"volume":2507.0,"open":42.955,"high":42.955,"low":42.955,"time":1729101636.0},{"close":42.955,"volume":2958.0,"open":42.95,"high":42.955,"low":42.95,"time":1729101648.0},{"close":42.96,"volume":8949.0,"open":42.955,"high":42.9638,"low":42.955,"time":1729101660.0},{"close":42.965,"volume":1367.0,"open":42.96,"high":42.965,"low":42.96,"time":1729101672.0},{"close":42.975,"volume":12659.0,"open":42.965,"high":42.975,"low":42.965,"time":1729101684.0},{"close":42.985,"volume":4225.0,"open":42.975,"high":42.99,"low":42.975,"time":1729101696.0},{"close":42.98,"volume":24994.0,"open":42.985,"high":42.99,"low":42.97,"time":1729101708.0},{"close":42.985,"volume":20034.0,"open":42.975,"high":42.9854,"low":42.975,"time":1729101720.0},{"close":42.99,"volume":2474.0,"open":42.985,"high":42.99,"low":42.9825,"time":1729101732.0},{"close":42.9801,"volume":1614.0,"open":42.99,"high":42.99,"low":42.9801,"time":1729101744.0},{"close":42.99,"volume":700.0,"open":42.985,"high":42.99,"low":42.985,"time":1729101756.0},{"close":42.985,"volume":825.0,"open":42.985,"high":42.99,"low":42.985,"time":1729101768.0},{"close":42.985,"volume":861.0,"open":42.985,"high":42.99,"low":42.985,"time":1729101780.0},{"close":42.9878,"volume":16591.0,"open":42.985,"high":42.9878,"low":42.98,"time":1729101792.0},{"close":42.99,"volume":4085.0,"open":42.985,"high":42.99,"low":42.98,"time":1729101804.0},{"close":42.985,"volume":3076.0,"open":42.985,"high":42.985,"low":42.98,"time":1729101816.0},{"close":42.985,"volume":1532.0,"open":42.985,"high":42.985,"low":42.9817,"time":1729101828.0},{"close":42.985,"volume":3376.0,"open":42.985,"high":42.99,"low":42.98,"time":1729101840.0},{"close":42.985,"volume":5702.0,"open":42.985,"high":42.99,"low":42.98,"time":1729101852.0},{"close":42.98,"volume":600.0,"open":42.985,"high":42.985,"low":42.98,"time":1729101864.0},{"close":42.995,"volume":47032.0,"open":42.985,"high":43.0,"low":42.985,"time":1729101876.0},{"close":42.995,"volume":4300.0,"open":42.995,"high":43.0,"low":42.99,"time":1729101888.0},{"close":42.985,"volume":35009.0,"open":43.0,"high":43.005,"low":42.985,"time":1729101900.0},{"close":42.985,"volume":9670.0,"open":42.985,"high":42.99,"low":42.98,"time":1729101912.0},{"close":42.985,"volume":4814.0,"open":42.985,"high":42.985,"low":42.985,"time":1729101924.0},{"close":42.985,"volume":5156.0,"open":42.99,"high":42.99,"low":42.985,"time":1729101936.0},{"close":42.995,"volume":33952.0,"open":42.99,"high":43.0,"low":42.985,"time":1729101948.0},{"close":43.005,"volume":14447.0,"open":42.995,"high":43.005,"low":42.995,"time":1729101960.0},{"close":43.005,"volume":1492.0,"open":43.005,"high":43.01,"low":43.005,"time":1729101972.0},{"close":43.005,"volume":1684.0,"open":43.006,"high":43.01,"low":43.005,"time":1729101984.0},{"close":43.005,"volume":12255.0,"open":43.0055,"high":43.0055,"low":43.0,"time":1729101996.0},{"close":43.01,"volume":720.0,"open":43.005,"high":43.01,"low":43.0002,"time":1729102008.0},{"close":43.0101,"volume":5789.0,"open":43.01,"high":43.015,"low":43.01,"time":1729102020.0},{"close":43.0174,"volume":5512.0,"open":43.0125,"high":43.0199,"low":43.01,"time":1729102032.0},{"close":43.02,"volume":89549.0,"open":43.0116,"high":43.03,"low":43.011,"time":1729102044.0},{"close":43.02,"volume":8029.0,"open":43.02,"high":43.03,"low":43.01,"time":1729102056.0},{"close":43.0276,"volume":12691.0,"open":43.025,"high":43.03,"low":43.024,"time":1729102080.0},{"close":43.025,"volume":3945.0,"open":43.03,"high":43.03,"low":43.02,"time":1729102092.0},{"close":43.025,"volume":3414.0,"open":43.025,"high":43.025,"low":43.02,"time":1729102104.0},{"close":43.015,"volume":9168.0,"open":43.025,"high":43.025,"low":43.015,"time":1729102116.0},{"close":43.015,"volume":111389.0,"open":43.0199,"high":43.025,"low":43.015,"time":1729102128.0},{"close":43.015,"volume":4800.0,"open":43.015,"high":43.015,"low":43.01,"time":1729102140.0},{"close":43.02,"volume":1592.0,"open":43.015,"high":43.02,"low":43.01,"time":1729102152.0},{"close":43.01,"volume":23544.0,"open":43.015,"high":43.015,"low":43.01,"time":1729102164.0},{"close":43.01,"volume":3736.0,"open":43.015,"high":43.015,"low":43.01,"time":1729102176.0},{"close":43.0,"volume":52225.0,"open":43.015,"high":43.015,"low":42.985,"time":1729102188.0},{"close":43.0,"volume":7980.0,"open":42.995,"high":43.0,"low":42.99,"time":1729102200.0},{"close":43.005,"volume":17160.0,"open":42.9918,"high":43.005,"low":42.9918,"time":1729102212.0},{"close":43.005,"volume":10099.0,"open":43.005,"high":43.01,"low":43.0,"time":1729102224.0},{"close":43.0,"volume":250.0,"open":43.0,"high":43.0,"low":43.0,"time":1729102236.0},{"close":43.02,"volume":49924.0,"open":43.005,"high":43.02,"low":43.005,"time":1729102248.0},{"close":43.02,"volume":860.0,"open":43.015,"high":43.02,"low":43.015,"time":1729102260.0},{"close":43.0161,"volume":3888.0,"open":43.015,"high":43.0161,"low":43.0101,"time":1729102272.0},{"close":43.015,"volume":1100.0,"open":43.02,"high":43.02,"low":43.015,"time":1729102284.0},{"close":43.02,"volume":14476.0,"open":43.016,"high":43.02,"low":43.01,"time":1729102296.0},{"close":43.017,"volume":2875.0,"open":43.02,"high":43.02,"low":43.01,"time":1729102308.0},{"close":43.02,"volume":8538.0,"open":43.02,"high":43.02,"low":43.015,"time":1729102320.0},{"close":43.02,"volume":10631.0,"open":43.02,"high":43.03,"low":43.015,"time":1729102332.0},{"close":43.015,"volume":2070.0,"open":43.015,"high":43.015,"low":43.0144,"time":1729102344.0},{"close":43.015,"volume":3377.0,"open":43.015,"high":43.02,"low":43.015,"time":1729102356.0},{"close":43.015,"volume":14204.0,"open":43.015,"high":43.0163,"low":43.01,"time":1729102368.0},{"close":43.015,"volume":700.0,"open":43.016,"high":43.016,"low":43.015,"time":1729102380.0},{"close":43.02,"volume":2924.0,"open":43.015,"high":43.02,"low":43.01,"time":1729102392.0},{"close":43.015,"volume":3279.0,"open":43.02,"high":43.02,"low":43.015,"time":1729102404.0},{"close":43.02,"volume":2590.0,"open":43.015,"high":43.02,"low":43.01,"time":1729102416.0},{"close":43.02,"volume":5982.0,"open":43.0181,"high":43.02,"low":43.015,"time":1729102428.0},{"close":43.02,"volume":1637.0,"open":43.015,"high":43.02,"low":43.015,"time":1729102440.0},{"close":43.015,"volume":6068.0,"open":43.02,"high":43.02,"low":43.01,"time":1729102452.0},{"close":43.015,"volume":1434.0,"open":43.015,"high":43.02,"low":43.015,"time":1729102464.0},{"close":43.02,"volume":10115.0,"open":43.02,"high":43.02,"low":43.01,"time":1729102476.0},{"close":43.015,"volume":7144.0,"open":43.015,"high":43.02,"low":43.01,"time":1729102488.0},{"close":43.02,"volume":5788.0,"open":43.02,"high":43.02,"low":43.015,"time":1729102500.0},{"close":43.015,"volume":5717.0,"open":43.02,"high":43.02,"low":43.01,"time":1729102512.0},{"close":43.02,"volume":11692.0,"open":43.01,"high":43.02,"low":43.01,"time":1729102524.0},{"close":43.015,"volume":1500.0,"open":43.0137,"high":43.02,"low":43.0137,"time":1729102536.0},{"close":43.02,"volume":3508.0,"open":43.02,"high":43.02,"low":43.015,"time":1729102548.0},{"close":43.045,"volume":32380.0,"open":43.02,"high":43.05,"low":43.0198,"time":1729102560.0},{"close":43.045,"volume":5510.0,"open":43.04,"high":43.05,"low":43.04,"time":1729102572.0},{"close":43.045,"volume":11172.0,"open":43.0488,"high":43.05,"low":43.04,"time":1729102584.0},{"close":43.05,"volume":5268.0,"open":43.045,"high":43.05,"low":43.045,"time":1729102596.0},{"close":43.045,"volume":1950.0,"open":43.045,"high":43.05,"low":43.045,"time":1729102608.0},{"close":43.045,"volume":11651.0,"open":43.045,"high":43.05,"low":43.04,"time":1729102620.0},{"close":43.025,"volume":54749.0,"open":43.045,"high":43.045,"low":43.02,"time":1729102632.0},{"close":43.025,"volume":9846.0,"open":43.025,"high":43.0293,"low":43.02,"time":1729102644.0},{"close":43.01,"volume":18184.0,"open":43.025,"high":43.026,"low":43.01,"time":1729102656.0},{"close":43.01,"volume":1792.0,"open":43.0101,"high":43.016,"low":43.01,"time":1729102668.0},{"close":43.01,"volume":13515.0,"open":43.015,"high":43.016,"low":43.01,"time":1729102680.0},{"close":43.005,"volume":3505.0,"open":43.015,"high":43.015,"low":43.0,"time":1729102692.0},{"close":43.0,"volume":2061.0,"open":43.0058,"high":43.0058,"low":43.0,"time":1729102704.0},{"close":43.005,"volume":32990.0,"open":43.0033,"high":43.01,"low":43.0,"time":1729102716.0},{"close":43.0001,"volume":13952.0,"open":43.0,"high":43.01,"low":43.0,"time":1729102728.0},{"close":43.005,"volume":46535.0,"open":43.005,"high":43.005,"low":43.0,"time":1729102740.0},{"close":43.005,"volume":1200.0,"open":43.005,"high":43.005,"low":43.0,"time":1729102752.0},{"close":43.015,"volume":25493.0,"open":43.005,"high":43.0158,"low":43.0007,"time":1729102764.0},{"close":43.01,"volume":12753.0,"open":43.015,"high":43.02,"low":43.01,"time":1729102776.0},{"close":43.015,"volume":3875.0,"open":43.02,"high":43.02,"low":43.01,"time":1729102788.0},{"close":43.014,"volume":1950.0,"open":43.015,"high":43.0199,"low":43.014,"time":1729102800.0},{"close":43.015,"volume":15383.0,"open":43.015,"high":43.02,"low":43.01,"time":1729102812.0},{"close":43.02,"volume":1698.0,"open":43.012,"high":43.02,"low":43.012,"time":1729102824.0},{"close":43.0189,"volume":1841.0,"open":43.01,"high":43.02,"low":43.01,"time":1729102836.0},{"close":43.025,"volume":7817.0,"open":43.015,"high":43.03,"low":43.015,"time":1729102848.0},{"close":43.025,"volume":37332.0,"open":43.03,"high":43.035,"low":43.02,"time":1729102860.0},{"close":43.024,"volume":18782.0,"open":43.025,"high":43.035,"low":43.0219,"time":1729102872.0},{"close":43.035,"volume":92770.0,"open":43.025,"high":43.04,"low":43.02,"time":1729102884.0},{"close":43.0349,"volume":7747.0,"open":43.035,"high":43.04,"low":43.03,"time":1729102896.0},{"close":43.035,"volume":2026.0,"open":43.035,"high":43.04,"low":43.034,"time":1729102908.0},{"close":43.035,"volume":2829.0,"open":43.035,"high":43.035,"low":43.0301,"time":1729102920.0},{"close":43.04,"volume":3386.0,"open":43.035,"high":43.04,"low":43.0342,"time":1729102932.0},{"close":43.04,"volume":2734.0,"open":43.035,"high":43.04,"low":43.034,"time":1729102944.0},{"close":43.045,"volume":15550.0,"open":43.04,"high":43.0467,"low":43.04,"time":1729102956.0},{"close":43.0456,"volume":1541.0,"open":43.045,"high":43.0456,"low":43.04,"time":1729102968.0},{"close":43.046,"volume":2717.0,"open":43.045,"high":43.05,"low":43.045,"time":1729102980.0},{"close":43.045,"volume":2802.0,"open":43.045,"high":43.05,"low":43.045,"time":1729102992.0},{"close":43.045,"volume":6285.0,"open":43.045,"high":43.05,"low":43.04,"time":1729103004.0},{"close":43.05,"volume":6064.0,"open":43.044,"high":43.05,"low":43.04,"time":1729103016.0},{"close":43.05,"volume":5440.0,"open":43.05,"high":43.05,"low":43.0401,"time":1729103028.0},{"close":43.05,"volume":2337.0,"open":43.05,"high":43.05,"low":43.04,"time":1729103040.0},{"close":43.045,"volume":60118.0,"open":43.045,"high":43.05,"low":43.04,"time":1729103052.0},{"close":43.045,"volume":4036.0,"open":43.045,"high":43.05,"low":43.04,"time":1729103064.0},{"close":43.005,"volume":40500.0,"open":43.04,"high":43.045,"low":43.005,"time":1729103076.0},{"close":43.0,"volume":1001.0,"open":43.0099,"high":43.0099,"low":43.0,"time":1729103088.0},{"close":43.01,"volume":8268.0,"open":43.005,"high":43.01,"low":43.0003,"time":1729103100.0},{"close":43.005,"volume":10337.0,"open":43.005,"high":43.01,"low":43.005,"time":1729103112.0},{"close":43.005,"volume":2861.0,"open":43.01,"high":43.01,"low":43.005,"time":1729103124.0},{"close":43.01,"volume":2162.0,"open":43.005,"high":43.01,"low":43.005,"time":1729103136.0},{"close":43.03,"volume":28767.0,"open":43.01,"high":43.03,"low":43.01,"time":1729103148.0},{"close":43.0232,"volume":1615.0,"open":43.03,"high":43.03,"low":43.0232,"time":1729103160.0},{"close":43.03,"volume":6459.0,"open":43.03,"high":43.03,"low":43.02,"time":1729103172.0},{"close":43.03,"volume":37807.0,"open":43.025,"high":43.03,"low":43.02,"time":1729103184.0},{"close":43.025,"volume":2389.0,"open":43.025,"high":43.03,"low":43.025,"time":1729103196.0},{"close":43.025,"volume":1400.0,"open":43.03,"high":43.03,"low":43.0201,"time":1729103208.0},{"close":43.03,"volume":2568.0,"open":43.026,"high":43.03,"low":43.0237,"time":1729103220.0},{"close":43.025,"volume":52845.0,"open":43.0281,"high":43.03,"low":43.02,"time":1729103232.0},{"close":43.0101,"volume":30085.0,"open":43.025,"high":43.026,"low":43.0101,"time":1729103244.0},{"close":43.0141,"volume":9766.0,"open":43.0159,"high":43.02,"low":43.01,"time":1729103256.0},{"close":43.015,"volume":1600.0,"open":43.015,"high":43.02,"low":43.015,"time":1729103268.0},{"close":43.0199,"volume":2000.0,"open":43.015,"high":43.02,"low":43.01,"time":1729103280.0},{"close":43.0131,"volume":2902.0,"open":43.015,"high":43.02,"low":43.0131,"time":1729103292.0},{"close":43.0167,"volume":700.0,"open":43.02,"high":43.02,"low":43.0167,"time":1729103304.0},{"close":43.05,"volume":29742.0,"open":43.02,"high":43.05,"low":43.02,"time":1729103316.0},{"close":43.0499,"volume":6889.0,"open":43.044,"high":43.05,"low":43.044,"time":1729103328.0},{"close":43.05,"volume":4424.0,"open":43.045,"high":43.05,"low":43.045,"time":1729103340.0},{"close":43.05,"volume":2819.0,"open":43.04,"high":43.05,"low":43.04,"time":1729103352.0},{"close":43.06,"volume":18534.0,"open":43.05,"high":43.06,"low":43.045,"time":1729103364.0},{"close":43.054,"volume":10041.0,"open":43.0544,"high":43.06,"low":43.054,"time":1729103376.0},{"close":43.06,"volume":4632.0,"open":43.055,"high":43.06,"low":43.054,"time":1729103388.0},{"close":43.06,"volume":11066.0,"open":43.06,"high":43.06,"low":43.054,"time":1729103400.0},{"close":43.055,"volume":7341.0,"open":43.06,"high":43.06,"low":43.054,"time":1729103412.0},{"close":43.04,"volume":101099.0,"open":43.06,"high":43.065,"low":43.035,"time":1729103424.0},{"close":43.035,"volume":900.0,"open":43.035,"high":43.035,"low":43.035,"time":1729103436.0},{"close":43.035,"volume":500.0,"open":43.035,"high":43.035,"low":43.035,"time":1729103448.0},{"close":43.035,"volume":4943.0,"open":43.035,"high":43.04,"low":43.035,"time":1729103460.0},{"close":43.01,"volume":19027.0,"open":43.036,"high":43.036,"low":43.01,"time":1729103472.0},{"close":43.025,"volume":27358.0,"open":43.0199,"high":43.026,"low":43.014,"time":1729103484.0},{"close":43.035,"volume":8579.0,"open":43.025,"high":43.04,"low":43.0231,"time":1729103496.0},{"close":43.046,"volume":12316.0,"open":43.04,"high":43.05,"low":43.0301,"time":1729103508.0},{"close":43.056,"volume":51122.0,"open":43.045,"high":43.06,"low":43.04,"time":1729103520.0},{"close":43.055,"volume":642.0,"open":43.055,"high":43.055,"low":43.055,"time":1729103532.0},{"close":43.054,"volume":2457.0,"open":43.055,"high":43.06,"low":43.054,"time":1729103544.0},{"close":43.055,"volume":1750.0,"open":43.055,"high":43.055,"low":43.055,"time":1729103556.0},{"close":43.06,"volume":2887.0,"open":43.0561,"high":43.06,"low":43.0515,"time":1729103568.0},{"close":43.035,"volume":39537.0,"open":43.06,"high":43.06,"low":43.03,"time":1729103580.0},{"close":43.035,"volume":1509.0,"open":43.035,"high":43.04,"low":43.0322,"time":1729103592.0},{"close":43.01,"volume":16956.0,"open":43.0399,"high":43.0399,"low":43.01,"time":1729103604.0},{"close":43.015,"volume":6052.0,"open":43.015,"high":43.02,"low":43.01,"time":1729103616.0},{"close":43.005,"volume":11240.0,"open":43.015,"high":43.015,"low":43.005,"time":1729103628.0},{"close":43.005,"volume":3500.0,"open":43.005,"high":43.005,"low":43.005,"time":1729103640.0},{"close":43.01,"volume":782.0,"open":43.0,"high":43.01,"low":43.0,"time":1729103652.0},{"close":43.015,"volume":22213.0,"open":43.0,"high":43.02,"low":43.0,"time":1729103664.0},{"close":43.0,"volume":25624.0,"open":43.01,"high":43.01,"low":43.0,"time":1729103676.0},{"close":42.996,"volume":18045.0,"open":43.006,"high":43.006,"low":42.99,"time":1729103688.0},{"close":42.985,"volume":5901.0,"open":42.995,"high":42.995,"low":42.98,"time":1729103700.0},{"close":42.9563,"volume":24783.0,"open":42.982,"high":42.982,"low":42.95,"time":1729103712.0},{"close":42.96,"volume":3620.0,"open":42.96,"high":42.96,"low":42.9525,"time":1729103724.0},{"close":42.965,"volume":27609.0,"open":42.96,"high":42.975,"low":42.955,"time":1729103736.0},{"close":42.965,"volume":7650.0,"open":42.965,"high":42.965,"low":42.96,"time":1729103748.0},{"close":42.975,"volume":10435.0,"open":42.966,"high":42.98,"low":42.965,"time":1729103760.0},{"close":42.99,"volume":3395.0,"open":42.98,"high":42.99,"low":42.975,"time":1729103772.0},{"close":42.99,"volume":4550.0,"open":42.985,"high":42.99,"low":42.98,"time":1729103784.0},{"close":42.99,"volume":11930.0,"open":42.99,"high":42.995,"low":42.985,"time":1729103796.0},{"close":42.985,"volume":14163.0,"open":42.99,"high":42.99,"low":42.98,"time":1729103808.0},{"close":42.985,"volume":1249.0,"open":42.985,"high":42.985,"low":42.98,"time":1729103820.0},{"close":42.985,"volume":8876.0,"open":42.985,"high":42.985,"low":42.98,"time":1729103832.0},{"close":42.99,"volume":2439.0,"open":42.985,"high":42.99,"low":42.985,"time":1729103844.0},{"close":42.985,"volume":1538.0,"open":42.985,"high":42.985,"low":42.9837,"time":1729103856.0},{"close":42.985,"volume":600.0,"open":42.985,"high":42.985,"low":42.98,"time":1729103868.0},{"close":42.975,"volume":21893.0,"open":42.985,"high":42.99,"low":42.975,"time":1729103880.0},{"close":42.98,"volume":2200.0,"open":42.98,"high":42.98,"low":42.9726,"time":1729103892.0},{"close":42.98,"volume":3627.0,"open":42.98,"high":42.98,"low":42.97,"time":1729103904.0},{"close":42.97,"volume":10566.0,"open":42.975,"high":42.975,"low":42.97,"time":1729103916.0},{"close":42.975,"volume":833.0,"open":42.98,"high":42.98,"low":42.9728,"time":1729103928.0},{"close":42.965,"volume":43850.0,"open":42.97,"high":42.98,"low":42.96,"time":1729103940.0},{"close":42.945,"volume":18113.0,"open":42.965,"high":42.965,"low":42.935,"time":1729103952.0},{"close":42.95,"volume":6847.0,"open":42.945,"high":42.96,"low":42.945,"time":1729103964.0},{"close":42.95,"volume":10178.0,"open":42.96,"high":42.96,"low":42.95,"time":1729103976.0},{"close":42.955,"volume":840.0,"open":42.95,"high":42.955,"low":42.95,"time":1729103988.0},{"close":42.955,"volume":4103.0,"open":42.955,"high":42.96,"low":42.9501,"time":1729104000.0},{"close":42.955,"volume":3469.0,"open":42.955,"high":42.96,"low":42.952,"time":1729104012.0},{"close":42.955,"volume":5781.0,"open":42.955,"high":42.955,"low":42.95,"time":1729104024.0},{"close":42.95,"volume":8099.0,"open":42.95,"high":42.96,"low":42.95,"time":1729104036.0},{"close":42.94,"volume":17161.0,"open":42.955,"high":42.955,"low":42.94,"time":1729104048.0},{"close":42.93,"volume":6376.0,"open":42.94,"high":42.94,"low":42.93,"time":1729104060.0},{"close":42.9299,"volume":4985.0,"open":42.925,"high":42.93,"low":42.925,"time":1729104072.0},{"close":42.915,"volume":24983.0,"open":42.926,"high":42.93,"low":42.91,"time":1729104084.0},{"close":42.9001,"volume":9834.0,"open":42.91,"high":42.915,"low":42.9,"time":1729104096.0},{"close":42.9,"volume":2501.0,"open":42.9,"high":42.905,"low":42.9,"time":1729104108.0},{"close":42.905,"volume":1906.0,"open":42.9,"high":42.9067,"low":42.9,"time":1729104120.0},{"close":42.915,"volume":23275.0,"open":42.905,"high":42.915,"low":42.905,"time":1729104132.0},{"close":42.9182,"volume":4993.0,"open":42.915,"high":42.92,"low":42.915,"time":1729104144.0},{"close":42.9204,"volume":5365.0,"open":42.915,"high":42.925,"low":42.915,"time":1729104156.0},{"close":42.93,"volume":3834.0,"open":42.925,"high":42.93,"low":42.92,"time":1729104168.0},{"close":42.9242,"volume":2393.0,"open":42.9255,"high":42.9277,"low":42.9236,"time":1729104180.0},{"close":42.93,"volume":2130.0,"open":42.925,"high":42.93,"low":42.925,"time":1729104192.0},{"close":42.925,"volume":760.0,"open":42.93,"high":42.93,"low":42.925,"time":1729104204.0},{"close":42.89,"volume":31314.0,"open":42.925,"high":42.93,"low":42.89,"time":1729104216.0},{"close":42.885,"volume":4048.0,"open":42.885,"high":42.885,"low":42.88,"time":1729104228.0},{"close":42.885,"volume":6015.0,"open":42.885,"high":42.8889,"low":42.885,"time":1729104240.0},{"close":42.87,"volume":13923.0,"open":42.88,"high":42.88,"low":42.87,"time":1729104252.0},{"close":42.875,"volume":7847.0,"open":42.875,"high":42.88,"low":42.875,"time":1729104264.0},{"close":42.875,"volume":24597.0,"open":42.873,"high":42.88,"low":42.873,"time":1729104276.0},{"close":42.875,"volume":1550.0,"open":42.8756,"high":42.88,"low":42.875,"time":1729104288.0},{"close":42.8799,"volume":1400.0,"open":42.875,"high":42.88,"low":42.874,"time":1729104300.0},{"close":42.8781,"volume":10655.0,"open":42.88,"high":42.885,"low":42.874,"time":1729104312.0},{"close":42.875,"volume":2550.0,"open":42.88,"high":42.88,"low":42.875,"time":1729104324.0},{"close":42.8772,"volume":964.0,"open":42.8789,"high":42.88,"low":42.875,"time":1729104336.0},{"close":42.88,"volume":2100.0,"open":42.875,"high":42.88,"low":42.875,"time":1729104348.0},{"close":42.88,"volume":8430.0,"open":42.88,"high":42.88,"low":42.875,"time":1729104360.0},{"close":42.875,"volume":11365.0,"open":42.8773,"high":42.88,"low":42.87,"time":1729104372.0},{"close":42.875,"volume":20319.0,"open":42.875,"high":42.875,"low":42.87,"time":1729104384.0},{"close":42.885,"volume":5113.0,"open":42.87,"high":42.885,"low":42.87,"time":1729104396.0},{"close":42.895,"volume":2121.0,"open":42.88,"high":42.895,"low":42.88,"time":1729104408.0},{"close":42.885,"volume":5980.0,"open":42.895,"high":42.895,"low":42.885,"time":1729104420.0},{"close":42.895,"volume":10379.0,"open":42.89,"high":42.905,"low":42.89,"time":1729104432.0},{"close":42.9,"volume":3160.0,"open":42.895,"high":42.9,"low":42.8901,"time":1729104444.0},{"close":42.88,"volume":11713.0,"open":42.89,"high":42.895,"low":42.88,"time":1729104456.0},{"close":42.885,"volume":1974.0,"open":42.885,"high":42.885,"low":42.885,"time":1729104480.0},{"close":42.885,"volume":3080.0,"open":42.89,"high":42.89,"low":42.885,"time":1729104492.0},{"close":42.8988,"volume":9461.0,"open":42.885,"high":42.9,"low":42.885,"time":1729104504.0},{"close":42.905,"volume":4571.0,"open":42.8992,"high":42.905,"low":42.895,"time":1729104516.0},{"close":42.905,"volume":10978.0,"open":42.905,"high":42.905,"low":42.9,"time":1729104528.0},{"close":42.901,"volume":6934.0,"open":42.905,"high":42.91,"low":42.9,"time":1729104540.0},{"close":42.9,"volume":3750.0,"open":42.9,"high":42.905,"low":42.9,"time":1729104552.0},{"close":42.905,"volume":900.0,"open":42.9,"high":42.905,"low":42.9,"time":1729104564.0},{"close":42.895,"volume":24158.0,"open":42.905,"high":42.905,"low":42.89,"time":1729104576.0},{"close":42.895,"volume":1383.0,"open":42.895,"high":42.9,"low":42.89,"time":1729104588.0},{"close":42.895,"volume":1145.0,"open":42.895,"high":42.895,"low":42.8903,"time":1729104600.0},{"close":42.895,"volume":3406.0,"open":42.895,"high":42.8999,"low":42.8901,"time":1729104612.0},{"close":42.8961,"volume":1904.0,"open":42.8963,"high":42.9,"low":42.89,"time":1729104624.0},{"close":42.925,"volume":10317.0,"open":42.9,"high":42.926,"low":42.9,"time":1729104636.0},{"close":42.925,"volume":1721.0,"open":42.92,"high":42.925,"low":42.92,"time":1729104648.0},{"close":42.925,"volume":14265.0,"open":42.925,"high":42.93,"low":42.915,"time":1729104660.0},{"close":42.92,"volume":2682.0,"open":42.915,"high":42.92,"low":42.915,"time":1729104672.0},{"close":42.92,"volume":2516.0,"open":42.92,"high":42.92,"low":42.9101,"time":1729104684.0},{"close":42.92,"volume":575.0,"open":42.92,"high":42.92,"low":42.915,"time":1729104696.0},{"close":42.92,"volume":1983.0,"open":42.915,"high":42.92,"low":42.915,"time":1729104708.0},{"close":42.915,"volume":3662.0,"open":42.92,"high":42.92,"low":42.915,"time":1729104720.0},{"close":42.885,"volume":27509.0,"open":42.91,"high":42.91,"low":42.88,"time":1729104732.0},{"close":42.8866,"volume":1200.0,"open":42.885,"high":42.8866,"low":42.882,"time":1729104744.0},{"close":42.89,"volume":1418.0,"open":42.885,"high":42.89,"low":42.88,"time":1729104756.0},{"close":42.895,"volume":11015.0,"open":42.885,"high":42.895,"low":42.885,"time":1729104768.0},{"close":42.895,"volume":2544.0,"open":42.9,"high":42.9,"low":42.8901,"time":1729104780.0},{"close":42.895,"volume":500.0,"open":42.895,"high":42.9,"low":42.895,"time":1729104792.0},{"close":42.895,"volume":2052.0,"open":42.9,"high":42.9,"low":42.8901,"time":1729104804.0},{"close":42.88,"volume":8134.0,"open":42.894,"high":42.895,"low":42.88,"time":1729104816.0},{"close":42.895,"volume":6177.0,"open":42.885,"high":42.895,"low":42.885,"time":1729104828.0},{"close":42.883,"volume":4429.0,"open":42.895,"high":42.895,"low":42.88,"time":1729104840.0},{"close":42.882,"volume":2729.0,"open":42.885,"high":42.89,"low":42.88,"time":1729104852.0},{"close":42.885,"volume":200.0,"open":42.89,"high":42.89,"low":42.885,"time":1729104864.0},{"close":42.885,"volume":2675.0,"open":42.885,"high":42.89,"low":42.885,"time":1729104876.0},{"close":42.8825,"volume":101.0,"open":42.8825,"high":42.8825,"low":42.8825,"time":1729104888.0},{"close":42.885,"volume":3794.0,"open":42.89,"high":42.89,"low":42.885,"time":1729104900.0},{"close":42.8847,"volume":6720.0,"open":42.885,"high":42.89,"low":42.88,"time":1729104912.0},{"close":42.885,"volume":3108.0,"open":42.885,"high":42.885,"low":42.88,"time":1729104924.0},{"close":42.885,"volume":1297.0,"open":42.885,"high":42.885,"low":42.885,"time":1729104936.0},{"close":42.89,"volume":717.0,"open":42.885,"high":42.89,"low":42.8847,"time":1729104948.0},{"close":42.89,"volume":1400.0,"open":42.885,"high":42.89,"low":42.885,"time":1729104960.0},{"close":42.885,"volume":10782.0,"open":42.89,"high":42.89,"low":42.88,"time":1729104972.0},{"close":42.885,"volume":1374.0,"open":42.89,"high":42.89,"low":42.885,"time":1729104984.0},{"close":42.885,"volume":524.0,"open":42.885,"high":42.89,"low":42.885,"time":1729104996.0},{"close":42.885,"volume":39096.0,"open":42.89,"high":42.89,"low":42.8801,"time":1729105008.0},{"close":42.89,"volume":2538.0,"open":42.89,"high":42.89,"low":42.881,"time":1729105020.0},{"close":42.885,"volume":5791.0,"open":42.89,"high":42.89,"low":42.88,"time":1729105032.0},{"close":42.885,"volume":2058.0,"open":42.885,"high":42.89,"low":42.88,"time":1729105044.0},{"close":42.88,"volume":3998.0,"open":42.89,"high":42.89,"low":42.88,"time":1729105056.0},{"close":42.885,"volume":3498.0,"open":42.89,"high":42.89,"low":42.88,"time":1729105068.0},{"close":42.895,"volume":16014.0,"open":42.885,"high":42.8999,"low":42.88,"time":1729105080.0},{"close":42.8938,"volume":13682.0,"open":42.9,"high":42.905,"low":42.8938,"time":1729105092.0},{"close":42.9,"volume":2200.0,"open":42.9,"high":42.9,"low":42.895,"time":1729105104.0},{"close":42.915,"volume":12632.0,"open":42.9,"high":42.92,"low":42.9,"time":1729105116.0},{"close":42.92,"volume":15597.0,"open":42.92,"high":42.92,"low":42.91,"time":1729105128.0},{"close":42.905,"volume":18892.0,"open":42.915,"high":42.92,"low":42.905,"time":1729105140.0},{"close":42.91,"volume":1701.0,"open":42.9074,"high":42.91,"low":42.905,"time":1729105152.0},{"close":42.915,"volume":5196.0,"open":42.91,"high":42.915,"low":42.905,"time":1729105164.0},{"close":42.92,"volume":2969.0,"open":42.915,"high":42.92,"low":42.9102,"time":1729105176.0},{"close":42.92,"volume":14935.0,"open":42.915,"high":42.92,"low":42.91,"time":1729105188.0},{"close":42.91,"volume":12872.0,"open":42.915,"high":42.915,"low":42.91,"time":1729105200.0},{"close":42.92,"volume":7574.0,"open":42.915,"high":42.92,"low":42.91,"time":1729105212.0},{"close":42.92,"volume":1769.0,"open":42.92,"high":42.92,"low":42.91,"time":1729105224.0},{"close":42.905,"volume":26599.0,"open":42.92,"high":42.92,"low":42.905,"time":1729105236.0},{"close":42.88,"volume":9216.0,"open":42.905,"high":42.905,"low":42.88,"time":1729105248.0}])\n", + "window.cpmxxuei.volumeSeries.setData([{"value":17895.0,"time":1728913500.0,"color":"rgba(200,127,130,0.8)"},{"value":6281.0,"time":1728913512.0,"color":"rgba(83,141,131,0.8)"},{"value":3522.0,"time":1728913524.0,"color":"rgba(83,141,131,0.8)"},{"value":5960.0,"time":1728913536.0,"color":"rgba(83,141,131,0.8)"},{"value":9113.0,"time":1728913548.0,"color":"rgba(83,141,131,0.8)"},{"value":6924.0,"time":1728913560.0,"color":"rgba(200,127,130,0.8)"},{"value":6070.0,"time":1728913572.0,"color":"rgba(83,141,131,0.8)"},{"value":5921.0,"time":1728913584.0,"color":"rgba(83,141,131,0.8)"},{"value":2939.0,"time":1728913596.0,"color":"rgba(83,141,131,0.8)"},{"value":6116.0,"time":1728913608.0,"color":"rgba(200,127,130,0.8)"},{"value":12316.0,"time":1728913620.0,"color":"rgba(83,141,131,0.8)"},{"value":23681.0,"time":1728913632.0,"color":"rgba(83,141,131,0.8)"},{"value":7618.0,"time":1728913644.0,"color":"rgba(83,141,131,0.8)"},{"value":7531.0,"time":1728913656.0,"color":"rgba(200,127,130,0.8)"},{"value":9592.0,"time":1728913668.0,"color":"rgba(200,127,130,0.8)"},{"value":7573.0,"time":1728913680.0,"color":"rgba(83,141,131,0.8)"},{"value":8497.0,"time":1728913692.0,"color":"rgba(83,141,131,0.8)"},{"value":8914.0,"time":1728913704.0,"color":"rgba(83,141,131,0.8)"},{"value":24148.0,"time":1728913716.0,"color":"rgba(200,127,130,0.8)"},{"value":9035.0,"time":1728913728.0,"color":"rgba(200,127,130,0.8)"},{"value":16183.0,"time":1728913740.0,"color":"rgba(200,127,130,0.8)"},{"value":2880.0,"time":1728913752.0,"color":"rgba(83,141,131,0.8)"},{"value":11140.0,"time":1728913764.0,"color":"rgba(200,127,130,0.8)"},{"value":2462.0,"time":1728913776.0,"color":"rgba(200,127,130,0.8)"},{"value":5983.0,"time":1728913788.0,"color":"rgba(200,127,130,0.8)"},{"value":8278.0,"time":1728913800.0,"color":"rgba(83,141,131,0.8)"},{"value":6595.0,"time":1728913812.0,"color":"rgba(83,141,131,0.8)"},{"value":7556.0,"time":1728913824.0,"color":"rgba(83,141,131,0.8)"},{"value":12961.0,"time":1728913836.0,"color":"rgba(200,127,130,0.8)"},{"value":20219.0,"time":1728913848.0,"color":"rgba(200,127,130,0.8)"},{"value":11229.0,"time":1728913860.0,"color":"rgba(83,141,131,0.8)"},{"value":14628.0,"time":1728913872.0,"color":"rgba(83,141,131,0.8)"},{"value":16285.0,"time":1728913884.0,"color":"rgba(200,127,130,0.8)"},{"value":16742.0,"time":1728913896.0,"color":"rgba(200,127,130,0.8)"},{"value":13294.0,"time":1728913908.0,"color":"rgba(200,127,130,0.8)"},{"value":13439.0,"time":1728913920.0,"color":"rgba(200,127,130,0.8)"},{"value":11125.0,"time":1728913932.0,"color":"rgba(200,127,130,0.8)"},{"value":31252.0,"time":1728913944.0,"color":"rgba(83,141,131,0.8)"},{"value":14552.0,"time":1728913956.0,"color":"rgba(200,127,130,0.8)"},{"value":11862.0,"time":1728913968.0,"color":"rgba(200,127,130,0.8)"},{"value":13604.0,"time":1728913980.0,"color":"rgba(83,141,131,0.8)"},{"value":11813.0,"time":1728913992.0,"color":"rgba(200,127,130,0.8)"},{"value":15233.0,"time":1728914004.0,"color":"rgba(83,141,131,0.8)"},{"value":12516.0,"time":1728914016.0,"color":"rgba(83,141,131,0.8)"},{"value":5234.0,"time":1728914028.0,"color":"rgba(83,141,131,0.8)"},{"value":6579.0,"time":1728914040.0,"color":"rgba(83,141,131,0.8)"},{"value":2942.0,"time":1728914052.0,"color":"rgba(83,141,131,0.8)"},{"value":5910.0,"time":1728914064.0,"color":"rgba(200,127,130,0.8)"},{"value":8493.0,"time":1728914076.0,"color":"rgba(200,127,130,0.8)"},{"value":11027.0,"time":1728914088.0,"color":"rgba(83,141,131,0.8)"},{"value":4606.0,"time":1728914100.0,"color":"rgba(83,141,131,0.8)"},{"value":7627.0,"time":1728914112.0,"color":"rgba(83,141,131,0.8)"},{"value":3642.0,"time":1728914124.0,"color":"rgba(200,127,130,0.8)"},{"value":4503.0,"time":1728914136.0,"color":"rgba(83,141,131,0.8)"},{"value":9220.0,"time":1728914148.0,"color":"rgba(200,127,130,0.8)"},{"value":4969.0,"time":1728914160.0,"color":"rgba(200,127,130,0.8)"},{"value":11751.0,"time":1728914172.0,"color":"rgba(200,127,130,0.8)"},{"value":14757.0,"time":1728914184.0,"color":"rgba(200,127,130,0.8)"},{"value":6073.0,"time":1728914196.0,"color":"rgba(83,141,131,0.8)"},{"value":5216.0,"time":1728914208.0,"color":"rgba(200,127,130,0.8)"},{"value":6885.0,"time":1728914220.0,"color":"rgba(200,127,130,0.8)"},{"value":3848.0,"time":1728914232.0,"color":"rgba(200,127,130,0.8)"},{"value":3208.0,"time":1728914244.0,"color":"rgba(200,127,130,0.8)"},{"value":10181.0,"time":1728914256.0,"color":"rgba(200,127,130,0.8)"},{"value":7689.0,"time":1728914268.0,"color":"rgba(83,141,131,0.8)"},{"value":8691.0,"time":1728914280.0,"color":"rgba(200,127,130,0.8)"},{"value":9071.0,"time":1728914292.0,"color":"rgba(83,141,131,0.8)"},{"value":13065.0,"time":1728914304.0,"color":"rgba(200,127,130,0.8)"},{"value":1326.0,"time":1728914316.0,"color":"rgba(200,127,130,0.8)"},{"value":8513.0,"time":1728914328.0,"color":"rgba(200,127,130,0.8)"},{"value":5434.0,"time":1728914340.0,"color":"rgba(83,141,131,0.8)"},{"value":3245.0,"time":1728914352.0,"color":"rgba(200,127,130,0.8)"},{"value":5698.0,"time":1728914364.0,"color":"rgba(200,127,130,0.8)"},{"value":8268.0,"time":1728914376.0,"color":"rgba(200,127,130,0.8)"},{"value":13874.0,"time":1728914388.0,"color":"rgba(83,141,131,0.8)"},{"value":19672.0,"time":1728914400.0,"color":"rgba(83,141,131,0.8)"},{"value":5075.0,"time":1728914412.0,"color":"rgba(200,127,130,0.8)"},{"value":7400.0,"time":1728914424.0,"color":"rgba(200,127,130,0.8)"},{"value":2897.0,"time":1728914436.0,"color":"rgba(83,141,131,0.8)"},{"value":6154.0,"time":1728914448.0,"color":"rgba(83,141,131,0.8)"},{"value":8233.0,"time":1728914460.0,"color":"rgba(200,127,130,0.8)"},{"value":20367.0,"time":1728914472.0,"color":"rgba(200,127,130,0.8)"},{"value":6529.0,"time":1728914484.0,"color":"rgba(83,141,131,0.8)"},{"value":14324.0,"time":1728914496.0,"color":"rgba(200,127,130,0.8)"},{"value":16950.0,"time":1728914508.0,"color":"rgba(83,141,131,0.8)"},{"value":13200.0,"time":1728914520.0,"color":"rgba(83,141,131,0.8)"},{"value":10971.0,"time":1728914532.0,"color":"rgba(83,141,131,0.8)"},{"value":7079.0,"time":1728914544.0,"color":"rgba(200,127,130,0.8)"},{"value":9012.0,"time":1728914556.0,"color":"rgba(83,141,131,0.8)"},{"value":6740.0,"time":1728914568.0,"color":"rgba(83,141,131,0.8)"},{"value":4171.0,"time":1728914580.0,"color":"rgba(200,127,130,0.8)"},{"value":8258.0,"time":1728914592.0,"color":"rgba(83,141,131,0.8)"},{"value":3548.0,"time":1728914604.0,"color":"rgba(200,127,130,0.8)"},{"value":9154.0,"time":1728914616.0,"color":"rgba(200,127,130,0.8)"},{"value":8427.0,"time":1728914628.0,"color":"rgba(83,141,131,0.8)"},{"value":2829.0,"time":1728914640.0,"color":"rgba(200,127,130,0.8)"},{"value":9598.0,"time":1728914652.0,"color":"rgba(200,127,130,0.8)"},{"value":7804.0,"time":1728914664.0,"color":"rgba(200,127,130,0.8)"},{"value":21579.0,"time":1728914676.0,"color":"rgba(200,127,130,0.8)"},{"value":7699.0,"time":1728914688.0,"color":"rgba(200,127,130,0.8)"},{"value":30133.0,"time":1728914700.0,"color":"rgba(83,141,131,0.8)"},{"value":3621.0,"time":1728914712.0,"color":"rgba(83,141,131,0.8)"},{"value":4974.0,"time":1728914724.0,"color":"rgba(200,127,130,0.8)"},{"value":42174.0,"time":1728914736.0,"color":"rgba(200,127,130,0.8)"},{"value":6662.0,"time":1728914748.0,"color":"rgba(83,141,131,0.8)"},{"value":5143.0,"time":1728914760.0,"color":"rgba(83,141,131,0.8)"},{"value":7745.0,"time":1728914772.0,"color":"rgba(200,127,130,0.8)"},{"value":3626.0,"time":1728914784.0,"color":"rgba(200,127,130,0.8)"},{"value":32008.0,"time":1728914796.0,"color":"rgba(200,127,130,0.8)"},{"value":14919.0,"time":1728914808.0,"color":"rgba(83,141,131,0.8)"},{"value":7387.0,"time":1728914820.0,"color":"rgba(200,127,130,0.8)"},{"value":5046.0,"time":1728914832.0,"color":"rgba(200,127,130,0.8)"},{"value":5896.0,"time":1728914844.0,"color":"rgba(200,127,130,0.8)"},{"value":5210.0,"time":1728914856.0,"color":"rgba(83,141,131,0.8)"},{"value":8486.0,"time":1728914868.0,"color":"rgba(83,141,131,0.8)"},{"value":4926.0,"time":1728914880.0,"color":"rgba(83,141,131,0.8)"},{"value":6411.0,"time":1728914892.0,"color":"rgba(83,141,131,0.8)"},{"value":1859.0,"time":1728914904.0,"color":"rgba(200,127,130,0.8)"},{"value":7127.0,"time":1728914916.0,"color":"rgba(83,141,131,0.8)"},{"value":7120.0,"time":1728914928.0,"color":"rgba(200,127,130,0.8)"},{"value":7917.0,"time":1728914940.0,"color":"rgba(200,127,130,0.8)"},{"value":3288.0,"time":1728914952.0,"color":"rgba(200,127,130,0.8)"},{"value":20143.0,"time":1728914964.0,"color":"rgba(83,141,131,0.8)"},{"value":33330.0,"time":1728914976.0,"color":"rgba(83,141,131,0.8)"},{"value":2733.0,"time":1728914988.0,"color":"rgba(200,127,130,0.8)"},{"value":7162.0,"time":1728915000.0,"color":"rgba(83,141,131,0.8)"},{"value":28398.0,"time":1728915012.0,"color":"rgba(200,127,130,0.8)"},{"value":49494.0,"time":1728915024.0,"color":"rgba(200,127,130,0.8)"},{"value":6368.0,"time":1728915036.0,"color":"rgba(83,141,131,0.8)"},{"value":6549.0,"time":1728915048.0,"color":"rgba(200,127,130,0.8)"},{"value":4115.0,"time":1728915060.0,"color":"rgba(200,127,130,0.8)"},{"value":2704.0,"time":1728915072.0,"color":"rgba(200,127,130,0.8)"},{"value":8793.0,"time":1728915084.0,"color":"rgba(200,127,130,0.8)"},{"value":14586.0,"time":1728915096.0,"color":"rgba(83,141,131,0.8)"},{"value":1926.0,"time":1728915108.0,"color":"rgba(200,127,130,0.8)"},{"value":24872.0,"time":1728915120.0,"color":"rgba(200,127,130,0.8)"},{"value":2620.0,"time":1728915132.0,"color":"rgba(200,127,130,0.8)"},{"value":10607.0,"time":1728915144.0,"color":"rgba(83,141,131,0.8)"},{"value":4467.0,"time":1728915156.0,"color":"rgba(83,141,131,0.8)"},{"value":5154.0,"time":1728915168.0,"color":"rgba(200,127,130,0.8)"},{"value":6529.0,"time":1728915180.0,"color":"rgba(200,127,130,0.8)"},{"value":14126.0,"time":1728915192.0,"color":"rgba(200,127,130,0.8)"},{"value":8178.0,"time":1728915204.0,"color":"rgba(200,127,130,0.8)"},{"value":13863.0,"time":1728915216.0,"color":"rgba(200,127,130,0.8)"},{"value":2550.0,"time":1728915228.0,"color":"rgba(83,141,131,0.8)"},{"value":22941.0,"time":1728915240.0,"color":"rgba(83,141,131,0.8)"},{"value":11858.0,"time":1728915252.0,"color":"rgba(83,141,131,0.8)"},{"value":4772.0,"time":1728915264.0,"color":"rgba(83,141,131,0.8)"},{"value":2612.0,"time":1728915276.0,"color":"rgba(200,127,130,0.8)"},{"value":9076.0,"time":1728915288.0,"color":"rgba(200,127,130,0.8)"},{"value":9521.0,"time":1728915300.0,"color":"rgba(83,141,131,0.8)"},{"value":6599.0,"time":1728915312.0,"color":"rgba(83,141,131,0.8)"},{"value":3842.0,"time":1728915324.0,"color":"rgba(83,141,131,0.8)"},{"value":3957.0,"time":1728915336.0,"color":"rgba(200,127,130,0.8)"},{"value":7511.0,"time":1728915348.0,"color":"rgba(200,127,130,0.8)"},{"value":41327.0,"time":1728915360.0,"color":"rgba(83,141,131,0.8)"},{"value":17817.0,"time":1728915372.0,"color":"rgba(83,141,131,0.8)"},{"value":5658.0,"time":1728915384.0,"color":"rgba(83,141,131,0.8)"},{"value":2987.0,"time":1728915396.0,"color":"rgba(83,141,131,0.8)"},{"value":10270.0,"time":1728915408.0,"color":"rgba(200,127,130,0.8)"},{"value":9808.0,"time":1728915420.0,"color":"rgba(200,127,130,0.8)"},{"value":5166.0,"time":1728915432.0,"color":"rgba(200,127,130,0.8)"},{"value":3936.0,"time":1728915444.0,"color":"rgba(200,127,130,0.8)"},{"value":2059.0,"time":1728915456.0,"color":"rgba(200,127,130,0.8)"},{"value":29383.0,"time":1728915468.0,"color":"rgba(83,141,131,0.8)"},{"value":5888.0,"time":1728915480.0,"color":"rgba(83,141,131,0.8)"},{"value":3435.0,"time":1728915492.0,"color":"rgba(200,127,130,0.8)"},{"value":6828.0,"time":1728915504.0,"color":"rgba(83,141,131,0.8)"},{"value":1400.0,"time":1728915516.0,"color":"rgba(83,141,131,0.8)"},{"value":9283.0,"time":1728915528.0,"color":"rgba(200,127,130,0.8)"},{"value":5091.0,"time":1728915540.0,"color":"rgba(200,127,130,0.8)"},{"value":6388.0,"time":1728915552.0,"color":"rgba(200,127,130,0.8)"},{"value":7857.0,"time":1728915564.0,"color":"rgba(200,127,130,0.8)"},{"value":8650.0,"time":1728915576.0,"color":"rgba(200,127,130,0.8)"},{"value":8389.0,"time":1728915588.0,"color":"rgba(200,127,130,0.8)"},{"value":7930.0,"time":1728915600.0,"color":"rgba(83,141,131,0.8)"},{"value":10866.0,"time":1728915612.0,"color":"rgba(83,141,131,0.8)"},{"value":9624.0,"time":1728915624.0,"color":"rgba(83,141,131,0.8)"},{"value":23670.0,"time":1728915636.0,"color":"rgba(83,141,131,0.8)"},{"value":5911.0,"time":1728915648.0,"color":"rgba(83,141,131,0.8)"},{"value":6916.0,"time":1728915660.0,"color":"rgba(83,141,131,0.8)"},{"value":3255.0,"time":1728915672.0,"color":"rgba(200,127,130,0.8)"},{"value":9595.0,"time":1728915684.0,"color":"rgba(83,141,131,0.8)"},{"value":20227.0,"time":1728915696.0,"color":"rgba(83,141,131,0.8)"},{"value":9688.0,"time":1728915708.0,"color":"rgba(200,127,130,0.8)"},{"value":4200.0,"time":1728915720.0,"color":"rgba(200,127,130,0.8)"},{"value":6558.0,"time":1728915732.0,"color":"rgba(200,127,130,0.8)"},{"value":4769.0,"time":1728915744.0,"color":"rgba(200,127,130,0.8)"},{"value":9482.0,"time":1728915756.0,"color":"rgba(200,127,130,0.8)"},{"value":17762.0,"time":1728915768.0,"color":"rgba(83,141,131,0.8)"},{"value":11467.0,"time":1728915780.0,"color":"rgba(83,141,131,0.8)"},{"value":57712.0,"time":1728915792.0,"color":"rgba(200,127,130,0.8)"},{"value":24791.0,"time":1728915804.0,"color":"rgba(200,127,130,0.8)"},{"value":8929.0,"time":1728915816.0,"color":"rgba(83,141,131,0.8)"},{"value":5997.0,"time":1728915828.0,"color":"rgba(200,127,130,0.8)"},{"value":4136.0,"time":1728915840.0,"color":"rgba(200,127,130,0.8)"},{"value":2177.0,"time":1728915852.0,"color":"rgba(200,127,130,0.8)"},{"value":5711.0,"time":1728915864.0,"color":"rgba(200,127,130,0.8)"},{"value":8851.0,"time":1728915876.0,"color":"rgba(200,127,130,0.8)"},{"value":7986.0,"time":1728915888.0,"color":"rgba(83,141,131,0.8)"},{"value":7092.0,"time":1728915900.0,"color":"rgba(200,127,130,0.8)"},{"value":5913.0,"time":1728915912.0,"color":"rgba(83,141,131,0.8)"},{"value":3187.0,"time":1728915924.0,"color":"rgba(200,127,130,0.8)"},{"value":3600.0,"time":1728915936.0,"color":"rgba(83,141,131,0.8)"},{"value":8902.0,"time":1728915948.0,"color":"rgba(200,127,130,0.8)"},{"value":14557.0,"time":1728915960.0,"color":"rgba(83,141,131,0.8)"},{"value":5133.0,"time":1728915972.0,"color":"rgba(200,127,130,0.8)"},{"value":7766.0,"time":1728915984.0,"color":"rgba(200,127,130,0.8)"},{"value":5329.0,"time":1728915996.0,"color":"rgba(200,127,130,0.8)"},{"value":5006.0,"time":1728916008.0,"color":"rgba(200,127,130,0.8)"},{"value":7500.0,"time":1728916020.0,"color":"rgba(200,127,130,0.8)"},{"value":16716.0,"time":1728916032.0,"color":"rgba(200,127,130,0.8)"},{"value":8367.0,"time":1728916044.0,"color":"rgba(200,127,130,0.8)"},{"value":2654.0,"time":1728916056.0,"color":"rgba(200,127,130,0.8)"},{"value":18374.0,"time":1728916068.0,"color":"rgba(200,127,130,0.8)"},{"value":4864.0,"time":1728916080.0,"color":"rgba(83,141,131,0.8)"},{"value":21863.0,"time":1728916092.0,"color":"rgba(200,127,130,0.8)"},{"value":24741.0,"time":1728916104.0,"color":"rgba(83,141,131,0.8)"},{"value":26773.0,"time":1728916116.0,"color":"rgba(200,127,130,0.8)"},{"value":11311.0,"time":1728916128.0,"color":"rgba(83,141,131,0.8)"},{"value":10991.0,"time":1728916140.0,"color":"rgba(200,127,130,0.8)"},{"value":6939.0,"time":1728916152.0,"color":"rgba(200,127,130,0.8)"},{"value":2400.0,"time":1728916164.0,"color":"rgba(83,141,131,0.8)"},{"value":3725.0,"time":1728916176.0,"color":"rgba(200,127,130,0.8)"},{"value":6321.0,"time":1728916188.0,"color":"rgba(83,141,131,0.8)"},{"value":15572.0,"time":1728916200.0,"color":"rgba(83,141,131,0.8)"},{"value":4711.0,"time":1728916212.0,"color":"rgba(200,127,130,0.8)"},{"value":5669.0,"time":1728916224.0,"color":"rgba(83,141,131,0.8)"},{"value":15366.0,"time":1728916236.0,"color":"rgba(83,141,131,0.8)"},{"value":6133.0,"time":1728916248.0,"color":"rgba(200,127,130,0.8)"},{"value":57570.0,"time":1728916260.0,"color":"rgba(83,141,131,0.8)"},{"value":3312.0,"time":1728916272.0,"color":"rgba(200,127,130,0.8)"},{"value":9998.0,"time":1728916284.0,"color":"rgba(83,141,131,0.8)"},{"value":5892.0,"time":1728916296.0,"color":"rgba(83,141,131,0.8)"},{"value":28315.0,"time":1728916308.0,"color":"rgba(200,127,130,0.8)"},{"value":3260.0,"time":1728916320.0,"color":"rgba(200,127,130,0.8)"},{"value":4157.0,"time":1728916332.0,"color":"rgba(83,141,131,0.8)"},{"value":11677.0,"time":1728916344.0,"color":"rgba(83,141,131,0.8)"},{"value":25302.0,"time":1728916356.0,"color":"rgba(200,127,130,0.8)"},{"value":1902.0,"time":1728916368.0,"color":"rgba(200,127,130,0.8)"},{"value":6540.0,"time":1728916380.0,"color":"rgba(200,127,130,0.8)"},{"value":2651.0,"time":1728916392.0,"color":"rgba(83,141,131,0.8)"},{"value":7162.0,"time":1728916404.0,"color":"rgba(200,127,130,0.8)"},{"value":13030.0,"time":1728916416.0,"color":"rgba(83,141,131,0.8)"},{"value":3809.0,"time":1728916428.0,"color":"rgba(83,141,131,0.8)"},{"value":2735.0,"time":1728916440.0,"color":"rgba(200,127,130,0.8)"},{"value":3625.0,"time":1728916452.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1728916464.0,"color":"rgba(83,141,131,0.8)"},{"value":7199.0,"time":1728916476.0,"color":"rgba(200,127,130,0.8)"},{"value":4538.0,"time":1728916488.0,"color":"rgba(83,141,131,0.8)"},{"value":4493.0,"time":1728916500.0,"color":"rgba(83,141,131,0.8)"},{"value":10003.0,"time":1728916512.0,"color":"rgba(200,127,130,0.8)"},{"value":5065.0,"time":1728916524.0,"color":"rgba(200,127,130,0.8)"},{"value":9164.0,"time":1728916536.0,"color":"rgba(200,127,130,0.8)"},{"value":3624.0,"time":1728916548.0,"color":"rgba(83,141,131,0.8)"},{"value":5523.0,"time":1728916560.0,"color":"rgba(200,127,130,0.8)"},{"value":11871.0,"time":1728916572.0,"color":"rgba(83,141,131,0.8)"},{"value":11674.0,"time":1728916584.0,"color":"rgba(83,141,131,0.8)"},{"value":3718.0,"time":1728916596.0,"color":"rgba(200,127,130,0.8)"},{"value":13011.0,"time":1728916608.0,"color":"rgba(83,141,131,0.8)"},{"value":5646.0,"time":1728916620.0,"color":"rgba(200,127,130,0.8)"},{"value":5569.0,"time":1728916632.0,"color":"rgba(200,127,130,0.8)"},{"value":4500.0,"time":1728916644.0,"color":"rgba(200,127,130,0.8)"},{"value":6734.0,"time":1728916656.0,"color":"rgba(200,127,130,0.8)"},{"value":9335.0,"time":1728916668.0,"color":"rgba(83,141,131,0.8)"},{"value":16533.0,"time":1728916680.0,"color":"rgba(83,141,131,0.8)"},{"value":33016.0,"time":1728916692.0,"color":"rgba(83,141,131,0.8)"},{"value":20183.0,"time":1728916704.0,"color":"rgba(200,127,130,0.8)"},{"value":12176.0,"time":1728916716.0,"color":"rgba(83,141,131,0.8)"},{"value":2900.0,"time":1728916728.0,"color":"rgba(200,127,130,0.8)"},{"value":12803.0,"time":1728916740.0,"color":"rgba(200,127,130,0.8)"},{"value":4324.0,"time":1728916752.0,"color":"rgba(83,141,131,0.8)"},{"value":4650.0,"time":1728916764.0,"color":"rgba(83,141,131,0.8)"},{"value":15427.0,"time":1728916776.0,"color":"rgba(83,141,131,0.8)"},{"value":12066.0,"time":1728916788.0,"color":"rgba(200,127,130,0.8)"},{"value":1684.0,"time":1728916800.0,"color":"rgba(83,141,131,0.8)"},{"value":2612.0,"time":1728916812.0,"color":"rgba(83,141,131,0.8)"},{"value":18888.0,"time":1728916824.0,"color":"rgba(200,127,130,0.8)"},{"value":6629.0,"time":1728916836.0,"color":"rgba(83,141,131,0.8)"},{"value":9959.0,"time":1728916848.0,"color":"rgba(200,127,130,0.8)"},{"value":5776.0,"time":1728916860.0,"color":"rgba(200,127,130,0.8)"},{"value":4281.0,"time":1728916872.0,"color":"rgba(200,127,130,0.8)"},{"value":5724.0,"time":1728916884.0,"color":"rgba(200,127,130,0.8)"},{"value":4692.0,"time":1728916896.0,"color":"rgba(83,141,131,0.8)"},{"value":5183.0,"time":1728916908.0,"color":"rgba(200,127,130,0.8)"},{"value":7934.0,"time":1728916920.0,"color":"rgba(200,127,130,0.8)"},{"value":7382.0,"time":1728916932.0,"color":"rgba(200,127,130,0.8)"},{"value":8439.0,"time":1728916944.0,"color":"rgba(83,141,131,0.8)"},{"value":2799.0,"time":1728916956.0,"color":"rgba(83,141,131,0.8)"},{"value":6995.0,"time":1728916968.0,"color":"rgba(200,127,130,0.8)"},{"value":56429.0,"time":1728916980.0,"color":"rgba(200,127,130,0.8)"},{"value":13494.0,"time":1728916992.0,"color":"rgba(83,141,131,0.8)"},{"value":5401.0,"time":1728917004.0,"color":"rgba(200,127,130,0.8)"},{"value":2520.0,"time":1728917016.0,"color":"rgba(200,127,130,0.8)"},{"value":24522.0,"time":1728917028.0,"color":"rgba(200,127,130,0.8)"},{"value":9390.0,"time":1728917040.0,"color":"rgba(200,127,130,0.8)"},{"value":1483.0,"time":1728917052.0,"color":"rgba(83,141,131,0.8)"},{"value":2613.0,"time":1728917064.0,"color":"rgba(200,127,130,0.8)"},{"value":9065.0,"time":1728917076.0,"color":"rgba(200,127,130,0.8)"},{"value":1749.0,"time":1728917088.0,"color":"rgba(83,141,131,0.8)"},{"value":7704.0,"time":1728917100.0,"color":"rgba(83,141,131,0.8)"},{"value":3436.0,"time":1728917112.0,"color":"rgba(200,127,130,0.8)"},{"value":15886.0,"time":1728917124.0,"color":"rgba(200,127,130,0.8)"},{"value":8604.0,"time":1728917136.0,"color":"rgba(83,141,131,0.8)"},{"value":4912.0,"time":1728917148.0,"color":"rgba(200,127,130,0.8)"},{"value":5525.0,"time":1728917160.0,"color":"rgba(83,141,131,0.8)"},{"value":11282.0,"time":1728917172.0,"color":"rgba(200,127,130,0.8)"},{"value":7779.0,"time":1728917184.0,"color":"rgba(83,141,131,0.8)"},{"value":5329.0,"time":1728917196.0,"color":"rgba(200,127,130,0.8)"},{"value":2755.0,"time":1728917208.0,"color":"rgba(200,127,130,0.8)"},{"value":14621.0,"time":1728917220.0,"color":"rgba(200,127,130,0.8)"},{"value":7775.0,"time":1728917232.0,"color":"rgba(83,141,131,0.8)"},{"value":4562.0,"time":1728917244.0,"color":"rgba(83,141,131,0.8)"},{"value":5256.0,"time":1728917256.0,"color":"rgba(83,141,131,0.8)"},{"value":2241.0,"time":1728917268.0,"color":"rgba(83,141,131,0.8)"},{"value":5286.0,"time":1728917280.0,"color":"rgba(200,127,130,0.8)"},{"value":15462.0,"time":1728917292.0,"color":"rgba(200,127,130,0.8)"},{"value":7185.0,"time":1728917304.0,"color":"rgba(200,127,130,0.8)"},{"value":3224.0,"time":1728917316.0,"color":"rgba(83,141,131,0.8)"},{"value":22531.0,"time":1728917328.0,"color":"rgba(200,127,130,0.8)"},{"value":18514.0,"time":1728917340.0,"color":"rgba(200,127,130,0.8)"},{"value":4391.0,"time":1728917352.0,"color":"rgba(83,141,131,0.8)"},{"value":5659.0,"time":1728917364.0,"color":"rgba(83,141,131,0.8)"},{"value":1570.0,"time":1728917376.0,"color":"rgba(83,141,131,0.8)"},{"value":2917.0,"time":1728917388.0,"color":"rgba(200,127,130,0.8)"},{"value":8643.0,"time":1728917400.0,"color":"rgba(200,127,130,0.8)"},{"value":19859.0,"time":1728917412.0,"color":"rgba(83,141,131,0.8)"},{"value":1791.0,"time":1728917424.0,"color":"rgba(200,127,130,0.8)"},{"value":6138.0,"time":1728917436.0,"color":"rgba(83,141,131,0.8)"},{"value":2629.0,"time":1728917448.0,"color":"rgba(83,141,131,0.8)"},{"value":15771.0,"time":1728917460.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1728917472.0,"color":"rgba(83,141,131,0.8)"},{"value":7790.0,"time":1728917484.0,"color":"rgba(83,141,131,0.8)"},{"value":16325.0,"time":1728917496.0,"color":"rgba(200,127,130,0.8)"},{"value":4010.0,"time":1728917508.0,"color":"rgba(200,127,130,0.8)"},{"value":2669.0,"time":1728917520.0,"color":"rgba(200,127,130,0.8)"},{"value":6854.0,"time":1728917532.0,"color":"rgba(200,127,130,0.8)"},{"value":1248.0,"time":1728917544.0,"color":"rgba(200,127,130,0.8)"},{"value":2415.0,"time":1728917556.0,"color":"rgba(200,127,130,0.8)"},{"value":7714.0,"time":1728917568.0,"color":"rgba(83,141,131,0.8)"},{"value":10212.0,"time":1728917580.0,"color":"rgba(83,141,131,0.8)"},{"value":8719.0,"time":1728917592.0,"color":"rgba(83,141,131,0.8)"},{"value":5938.0,"time":1728917604.0,"color":"rgba(83,141,131,0.8)"},{"value":2400.0,"time":1728917616.0,"color":"rgba(83,141,131,0.8)"},{"value":6225.0,"time":1728917628.0,"color":"rgba(200,127,130,0.8)"},{"value":2599.0,"time":1728917640.0,"color":"rgba(200,127,130,0.8)"},{"value":6900.0,"time":1728917652.0,"color":"rgba(200,127,130,0.8)"},{"value":1898.0,"time":1728917664.0,"color":"rgba(83,141,131,0.8)"},{"value":6674.0,"time":1728917676.0,"color":"rgba(83,141,131,0.8)"},{"value":2462.0,"time":1728917688.0,"color":"rgba(83,141,131,0.8)"},{"value":7071.0,"time":1728917700.0,"color":"rgba(200,127,130,0.8)"},{"value":4885.0,"time":1728917712.0,"color":"rgba(83,141,131,0.8)"},{"value":3878.0,"time":1728917724.0,"color":"rgba(200,127,130,0.8)"},{"value":2171.0,"time":1728917736.0,"color":"rgba(83,141,131,0.8)"},{"value":9048.0,"time":1728917748.0,"color":"rgba(200,127,130,0.8)"},{"value":9136.0,"time":1728917760.0,"color":"rgba(200,127,130,0.8)"},{"value":17592.0,"time":1728917772.0,"color":"rgba(200,127,130,0.8)"},{"value":14191.0,"time":1728917784.0,"color":"rgba(200,127,130,0.8)"},{"value":5854.0,"time":1728917796.0,"color":"rgba(83,141,131,0.8)"},{"value":6527.0,"time":1728917808.0,"color":"rgba(200,127,130,0.8)"},{"value":6759.0,"time":1728917820.0,"color":"rgba(83,141,131,0.8)"},{"value":7036.0,"time":1728917832.0,"color":"rgba(200,127,130,0.8)"},{"value":13446.0,"time":1728917844.0,"color":"rgba(83,141,131,0.8)"},{"value":20323.0,"time":1728917856.0,"color":"rgba(83,141,131,0.8)"},{"value":8300.0,"time":1728917868.0,"color":"rgba(200,127,130,0.8)"},{"value":75014.0,"time":1728917880.0,"color":"rgba(83,141,131,0.8)"},{"value":2850.0,"time":1728917892.0,"color":"rgba(200,127,130,0.8)"},{"value":25375.0,"time":1728917904.0,"color":"rgba(200,127,130,0.8)"},{"value":7615.0,"time":1728917916.0,"color":"rgba(83,141,131,0.8)"},{"value":7793.0,"time":1728917928.0,"color":"rgba(200,127,130,0.8)"},{"value":6770.0,"time":1728917940.0,"color":"rgba(83,141,131,0.8)"},{"value":1150.0,"time":1728917952.0,"color":"rgba(83,141,131,0.8)"},{"value":6963.0,"time":1728917964.0,"color":"rgba(200,127,130,0.8)"},{"value":3670.0,"time":1728917976.0,"color":"rgba(200,127,130,0.8)"},{"value":27106.0,"time":1728917988.0,"color":"rgba(83,141,131,0.8)"},{"value":9900.0,"time":1728918000.0,"color":"rgba(200,127,130,0.8)"},{"value":1893.0,"time":1728918012.0,"color":"rgba(200,127,130,0.8)"},{"value":3853.0,"time":1728918024.0,"color":"rgba(83,141,131,0.8)"},{"value":6229.0,"time":1728918036.0,"color":"rgba(200,127,130,0.8)"},{"value":1670.0,"time":1728918048.0,"color":"rgba(83,141,131,0.8)"},{"value":9004.0,"time":1728918060.0,"color":"rgba(83,141,131,0.8)"},{"value":4225.0,"time":1728918072.0,"color":"rgba(83,141,131,0.8)"},{"value":10109.0,"time":1728918084.0,"color":"rgba(200,127,130,0.8)"},{"value":8408.0,"time":1728918096.0,"color":"rgba(200,127,130,0.8)"},{"value":6611.0,"time":1728918108.0,"color":"rgba(83,141,131,0.8)"},{"value":3469.0,"time":1728918120.0,"color":"rgba(83,141,131,0.8)"},{"value":5931.0,"time":1728918132.0,"color":"rgba(200,127,130,0.8)"},{"value":7823.0,"time":1728918144.0,"color":"rgba(200,127,130,0.8)"},{"value":7846.0,"time":1728918156.0,"color":"rgba(83,141,131,0.8)"},{"value":13186.0,"time":1728918168.0,"color":"rgba(200,127,130,0.8)"},{"value":8004.0,"time":1728918180.0,"color":"rgba(200,127,130,0.8)"},{"value":9405.0,"time":1728918192.0,"color":"rgba(83,141,131,0.8)"},{"value":21870.0,"time":1728918204.0,"color":"rgba(200,127,130,0.8)"},{"value":5529.0,"time":1728918216.0,"color":"rgba(200,127,130,0.8)"},{"value":3025.0,"time":1728918228.0,"color":"rgba(83,141,131,0.8)"},{"value":21244.0,"time":1728918240.0,"color":"rgba(200,127,130,0.8)"},{"value":8538.0,"time":1728918252.0,"color":"rgba(83,141,131,0.8)"},{"value":9199.0,"time":1728918264.0,"color":"rgba(200,127,130,0.8)"},{"value":8355.0,"time":1728918276.0,"color":"rgba(200,127,130,0.8)"},{"value":21690.0,"time":1728918288.0,"color":"rgba(83,141,131,0.8)"},{"value":16806.0,"time":1728918300.0,"color":"rgba(200,127,130,0.8)"},{"value":5800.0,"time":1728918312.0,"color":"rgba(83,141,131,0.8)"},{"value":4740.0,"time":1728918324.0,"color":"rgba(200,127,130,0.8)"},{"value":1651.0,"time":1728918336.0,"color":"rgba(83,141,131,0.8)"},{"value":4256.0,"time":1728918348.0,"color":"rgba(83,141,131,0.8)"},{"value":5497.0,"time":1728918360.0,"color":"rgba(200,127,130,0.8)"},{"value":601.0,"time":1728918372.0,"color":"rgba(200,127,130,0.8)"},{"value":4121.0,"time":1728918384.0,"color":"rgba(83,141,131,0.8)"},{"value":11886.0,"time":1728918396.0,"color":"rgba(83,141,131,0.8)"},{"value":3510.0,"time":1728918408.0,"color":"rgba(200,127,130,0.8)"},{"value":74839.0,"time":1728918420.0,"color":"rgba(83,141,131,0.8)"},{"value":11172.0,"time":1728918432.0,"color":"rgba(83,141,131,0.8)"},{"value":2935.0,"time":1728918444.0,"color":"rgba(83,141,131,0.8)"},{"value":21639.0,"time":1728918456.0,"color":"rgba(200,127,130,0.8)"},{"value":10839.0,"time":1728918468.0,"color":"rgba(200,127,130,0.8)"},{"value":11421.0,"time":1728918480.0,"color":"rgba(83,141,131,0.8)"},{"value":2400.0,"time":1728918492.0,"color":"rgba(200,127,130,0.8)"},{"value":1664.0,"time":1728918504.0,"color":"rgba(200,127,130,0.8)"},{"value":11916.0,"time":1728918516.0,"color":"rgba(200,127,130,0.8)"},{"value":5597.0,"time":1728918528.0,"color":"rgba(200,127,130,0.8)"},{"value":1859.0,"time":1728918540.0,"color":"rgba(83,141,131,0.8)"},{"value":10926.0,"time":1728918552.0,"color":"rgba(200,127,130,0.8)"},{"value":2411.0,"time":1728918564.0,"color":"rgba(83,141,131,0.8)"},{"value":6200.0,"time":1728918576.0,"color":"rgba(200,127,130,0.8)"},{"value":7956.0,"time":1728918588.0,"color":"rgba(200,127,130,0.8)"},{"value":60332.0,"time":1728918600.0,"color":"rgba(83,141,131,0.8)"},{"value":10588.0,"time":1728918612.0,"color":"rgba(200,127,130,0.8)"},{"value":10474.0,"time":1728918624.0,"color":"rgba(83,141,131,0.8)"},{"value":22766.0,"time":1728918636.0,"color":"rgba(200,127,130,0.8)"},{"value":4861.0,"time":1728918648.0,"color":"rgba(200,127,130,0.8)"},{"value":9976.0,"time":1728918660.0,"color":"rgba(83,141,131,0.8)"},{"value":2800.0,"time":1728918672.0,"color":"rgba(83,141,131,0.8)"},{"value":2586.0,"time":1728918684.0,"color":"rgba(200,127,130,0.8)"},{"value":3075.0,"time":1728918696.0,"color":"rgba(83,141,131,0.8)"},{"value":807.0,"time":1728918708.0,"color":"rgba(200,127,130,0.8)"},{"value":3330.0,"time":1728918720.0,"color":"rgba(200,127,130,0.8)"},{"value":4062.0,"time":1728918732.0,"color":"rgba(200,127,130,0.8)"},{"value":1110.0,"time":1728918744.0,"color":"rgba(83,141,131,0.8)"},{"value":10608.0,"time":1728918756.0,"color":"rgba(200,127,130,0.8)"},{"value":5323.0,"time":1728918768.0,"color":"rgba(200,127,130,0.8)"},{"value":5968.0,"time":1728918780.0,"color":"rgba(200,127,130,0.8)"},{"value":13248.0,"time":1728918792.0,"color":"rgba(200,127,130,0.8)"},{"value":3032.0,"time":1728918804.0,"color":"rgba(200,127,130,0.8)"},{"value":11767.0,"time":1728918816.0,"color":"rgba(83,141,131,0.8)"},{"value":4628.0,"time":1728918828.0,"color":"rgba(200,127,130,0.8)"},{"value":15393.0,"time":1728918840.0,"color":"rgba(83,141,131,0.8)"},{"value":12027.0,"time":1728918852.0,"color":"rgba(83,141,131,0.8)"},{"value":3444.0,"time":1728918864.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1728918876.0,"color":"rgba(200,127,130,0.8)"},{"value":4423.0,"time":1728918888.0,"color":"rgba(200,127,130,0.8)"},{"value":1756.0,"time":1728918900.0,"color":"rgba(200,127,130,0.8)"},{"value":2959.0,"time":1728918912.0,"color":"rgba(200,127,130,0.8)"},{"value":1953.0,"time":1728918924.0,"color":"rgba(200,127,130,0.8)"},{"value":8295.0,"time":1728918936.0,"color":"rgba(200,127,130,0.8)"},{"value":3611.0,"time":1728918948.0,"color":"rgba(83,141,131,0.8)"},{"value":15711.0,"time":1728918960.0,"color":"rgba(200,127,130,0.8)"},{"value":2485.0,"time":1728918972.0,"color":"rgba(200,127,130,0.8)"},{"value":2609.0,"time":1728918984.0,"color":"rgba(83,141,131,0.8)"},{"value":2104.0,"time":1728918996.0,"color":"rgba(83,141,131,0.8)"},{"value":5527.0,"time":1728919008.0,"color":"rgba(83,141,131,0.8)"},{"value":1862.0,"time":1728919020.0,"color":"rgba(200,127,130,0.8)"},{"value":6304.0,"time":1728919032.0,"color":"rgba(83,141,131,0.8)"},{"value":3196.0,"time":1728919044.0,"color":"rgba(200,127,130,0.8)"},{"value":19643.0,"time":1728919056.0,"color":"rgba(83,141,131,0.8)"},{"value":29126.0,"time":1728919068.0,"color":"rgba(83,141,131,0.8)"},{"value":3472.0,"time":1728919080.0,"color":"rgba(200,127,130,0.8)"},{"value":1140.0,"time":1728919092.0,"color":"rgba(83,141,131,0.8)"},{"value":8185.0,"time":1728919104.0,"color":"rgba(200,127,130,0.8)"},{"value":8817.0,"time":1728919116.0,"color":"rgba(200,127,130,0.8)"},{"value":634.0,"time":1728919128.0,"color":"rgba(200,127,130,0.8)"},{"value":18800.0,"time":1728919140.0,"color":"rgba(200,127,130,0.8)"},{"value":10092.0,"time":1728919152.0,"color":"rgba(200,127,130,0.8)"},{"value":2687.0,"time":1728919164.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1728919176.0,"color":"rgba(200,127,130,0.8)"},{"value":2177.0,"time":1728919188.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1728919200.0,"color":"rgba(83,141,131,0.8)"},{"value":8590.0,"time":1728919212.0,"color":"rgba(83,141,131,0.8)"},{"value":2759.0,"time":1728919224.0,"color":"rgba(200,127,130,0.8)"},{"value":29353.0,"time":1728919236.0,"color":"rgba(200,127,130,0.8)"},{"value":2399.0,"time":1728919248.0,"color":"rgba(200,127,130,0.8)"},{"value":15990.0,"time":1728919260.0,"color":"rgba(200,127,130,0.8)"},{"value":2115.0,"time":1728919272.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1728919284.0,"color":"rgba(200,127,130,0.8)"},{"value":2028.0,"time":1728919296.0,"color":"rgba(200,127,130,0.8)"},{"value":3887.0,"time":1728919308.0,"color":"rgba(200,127,130,0.8)"},{"value":1827.0,"time":1728919320.0,"color":"rgba(200,127,130,0.8)"},{"value":1132.0,"time":1728919332.0,"color":"rgba(200,127,130,0.8)"},{"value":43944.0,"time":1728919344.0,"color":"rgba(200,127,130,0.8)"},{"value":7202.0,"time":1728919356.0,"color":"rgba(83,141,131,0.8)"},{"value":32160.0,"time":1728919368.0,"color":"rgba(200,127,130,0.8)"},{"value":1720.0,"time":1728919380.0,"color":"rgba(200,127,130,0.8)"},{"value":27517.0,"time":1728919392.0,"color":"rgba(200,127,130,0.8)"},{"value":24592.0,"time":1728919404.0,"color":"rgba(83,141,131,0.8)"},{"value":54390.0,"time":1728919416.0,"color":"rgba(200,127,130,0.8)"},{"value":29272.0,"time":1728919428.0,"color":"rgba(200,127,130,0.8)"},{"value":2537.0,"time":1728919440.0,"color":"rgba(200,127,130,0.8)"},{"value":10752.0,"time":1728919452.0,"color":"rgba(83,141,131,0.8)"},{"value":4041.0,"time":1728919464.0,"color":"rgba(200,127,130,0.8)"},{"value":22995.0,"time":1728919476.0,"color":"rgba(83,141,131,0.8)"},{"value":5200.0,"time":1728919500.0,"color":"rgba(83,141,131,0.8)"},{"value":2761.0,"time":1728919512.0,"color":"rgba(200,127,130,0.8)"},{"value":2089.0,"time":1728919524.0,"color":"rgba(83,141,131,0.8)"},{"value":2495.0,"time":1728919536.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1728919548.0,"color":"rgba(200,127,130,0.8)"},{"value":9789.0,"time":1728919560.0,"color":"rgba(200,127,130,0.8)"},{"value":5109.0,"time":1728919572.0,"color":"rgba(83,141,131,0.8)"},{"value":10601.0,"time":1728919584.0,"color":"rgba(83,141,131,0.8)"},{"value":5209.0,"time":1728919596.0,"color":"rgba(200,127,130,0.8)"},{"value":11429.0,"time":1728919608.0,"color":"rgba(200,127,130,0.8)"},{"value":16800.0,"time":1728919620.0,"color":"rgba(83,141,131,0.8)"},{"value":7754.0,"time":1728919632.0,"color":"rgba(200,127,130,0.8)"},{"value":12158.0,"time":1728919644.0,"color":"rgba(83,141,131,0.8)"},{"value":1252.0,"time":1728919656.0,"color":"rgba(200,127,130,0.8)"},{"value":22767.0,"time":1728919668.0,"color":"rgba(83,141,131,0.8)"},{"value":14081.0,"time":1728919680.0,"color":"rgba(200,127,130,0.8)"},{"value":10669.0,"time":1728919692.0,"color":"rgba(200,127,130,0.8)"},{"value":16078.0,"time":1728919704.0,"color":"rgba(83,141,131,0.8)"},{"value":1800.0,"time":1728919716.0,"color":"rgba(83,141,131,0.8)"},{"value":2300.0,"time":1728919728.0,"color":"rgba(200,127,130,0.8)"},{"value":3582.0,"time":1728919740.0,"color":"rgba(200,127,130,0.8)"},{"value":2230.0,"time":1728919752.0,"color":"rgba(200,127,130,0.8)"},{"value":14857.0,"time":1728919764.0,"color":"rgba(83,141,131,0.8)"},{"value":734.0,"time":1728919776.0,"color":"rgba(200,127,130,0.8)"},{"value":5931.0,"time":1728919788.0,"color":"rgba(200,127,130,0.8)"},{"value":531.0,"time":1728919800.0,"color":"rgba(200,127,130,0.8)"},{"value":4469.0,"time":1728919812.0,"color":"rgba(200,127,130,0.8)"},{"value":11067.0,"time":1728919824.0,"color":"rgba(83,141,131,0.8)"},{"value":5272.0,"time":1728919836.0,"color":"rgba(200,127,130,0.8)"},{"value":2533.0,"time":1728919848.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1728919860.0,"color":"rgba(83,141,131,0.8)"},{"value":2112.0,"time":1728919872.0,"color":"rgba(200,127,130,0.8)"},{"value":1406.0,"time":1728919884.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1728919896.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1728919908.0,"color":"rgba(200,127,130,0.8)"},{"value":502.0,"time":1728919920.0,"color":"rgba(200,127,130,0.8)"},{"value":413.0,"time":1728919932.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1728919944.0,"color":"rgba(200,127,130,0.8)"},{"value":10544.0,"time":1728919956.0,"color":"rgba(200,127,130,0.8)"},{"value":1906.0,"time":1728919968.0,"color":"rgba(83,141,131,0.8)"},{"value":3297.0,"time":1728919980.0,"color":"rgba(200,127,130,0.8)"},{"value":1694.0,"time":1728919992.0,"color":"rgba(200,127,130,0.8)"},{"value":1800.0,"time":1728920004.0,"color":"rgba(200,127,130,0.8)"},{"value":7712.0,"time":1728920016.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1728920028.0,"color":"rgba(200,127,130,0.8)"},{"value":19377.0,"time":1728920040.0,"color":"rgba(200,127,130,0.8)"},{"value":1860.0,"time":1728920052.0,"color":"rgba(200,127,130,0.8)"},{"value":4164.0,"time":1728920064.0,"color":"rgba(83,141,131,0.8)"},{"value":9200.0,"time":1728920076.0,"color":"rgba(200,127,130,0.8)"},{"value":1349.0,"time":1728920088.0,"color":"rgba(200,127,130,0.8)"},{"value":1941.0,"time":1728920100.0,"color":"rgba(83,141,131,0.8)"},{"value":8820.0,"time":1728920112.0,"color":"rgba(200,127,130,0.8)"},{"value":7852.0,"time":1728920124.0,"color":"rgba(83,141,131,0.8)"},{"value":1735.0,"time":1728920136.0,"color":"rgba(200,127,130,0.8)"},{"value":3876.0,"time":1728920148.0,"color":"rgba(200,127,130,0.8)"},{"value":2527.0,"time":1728920160.0,"color":"rgba(83,141,131,0.8)"},{"value":7300.0,"time":1728920172.0,"color":"rgba(83,141,131,0.8)"},{"value":1790.0,"time":1728920184.0,"color":"rgba(200,127,130,0.8)"},{"value":3389.0,"time":1728920196.0,"color":"rgba(200,127,130,0.8)"},{"value":7805.0,"time":1728920208.0,"color":"rgba(200,127,130,0.8)"},{"value":1854.0,"time":1728920220.0,"color":"rgba(200,127,130,0.8)"},{"value":4595.0,"time":1728920232.0,"color":"rgba(83,141,131,0.8)"},{"value":4471.0,"time":1728920244.0,"color":"rgba(200,127,130,0.8)"},{"value":3425.0,"time":1728920256.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1728920268.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1728920280.0,"color":"rgba(200,127,130,0.8)"},{"value":8264.0,"time":1728920292.0,"color":"rgba(200,127,130,0.8)"},{"value":2650.0,"time":1728920304.0,"color":"rgba(200,127,130,0.8)"},{"value":2500.0,"time":1728920316.0,"color":"rgba(83,141,131,0.8)"},{"value":10419.0,"time":1728920328.0,"color":"rgba(83,141,131,0.8)"},{"value":5126.0,"time":1728920340.0,"color":"rgba(200,127,130,0.8)"},{"value":2201.0,"time":1728920352.0,"color":"rgba(83,141,131,0.8)"},{"value":1637.0,"time":1728920364.0,"color":"rgba(200,127,130,0.8)"},{"value":11546.0,"time":1728920376.0,"color":"rgba(83,141,131,0.8)"},{"value":1397.0,"time":1728920388.0,"color":"rgba(200,127,130,0.8)"},{"value":4563.0,"time":1728920400.0,"color":"rgba(200,127,130,0.8)"},{"value":3790.0,"time":1728920412.0,"color":"rgba(200,127,130,0.8)"},{"value":3474.0,"time":1728920424.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1728920436.0,"color":"rgba(83,141,131,0.8)"},{"value":1700.0,"time":1728920448.0,"color":"rgba(83,141,131,0.8)"},{"value":3123.0,"time":1728920460.0,"color":"rgba(200,127,130,0.8)"},{"value":4521.0,"time":1728920472.0,"color":"rgba(83,141,131,0.8)"},{"value":2075.0,"time":1728920484.0,"color":"rgba(200,127,130,0.8)"},{"value":532.0,"time":1728920496.0,"color":"rgba(200,127,130,0.8)"},{"value":14359.0,"time":1728920508.0,"color":"rgba(200,127,130,0.8)"},{"value":7071.0,"time":1728920520.0,"color":"rgba(200,127,130,0.8)"},{"value":3215.0,"time":1728920532.0,"color":"rgba(83,141,131,0.8)"},{"value":2300.0,"time":1728920544.0,"color":"rgba(200,127,130,0.8)"},{"value":1465.0,"time":1728920556.0,"color":"rgba(83,141,131,0.8)"},{"value":1890.0,"time":1728920568.0,"color":"rgba(200,127,130,0.8)"},{"value":2292.0,"time":1728920580.0,"color":"rgba(200,127,130,0.8)"},{"value":2050.0,"time":1728920592.0,"color":"rgba(83,141,131,0.8)"},{"value":3402.0,"time":1728920604.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1728920616.0,"color":"rgba(200,127,130,0.8)"},{"value":3731.0,"time":1728920628.0,"color":"rgba(83,141,131,0.8)"},{"value":5101.0,"time":1728920640.0,"color":"rgba(83,141,131,0.8)"},{"value":4287.0,"time":1728920652.0,"color":"rgba(83,141,131,0.8)"},{"value":3166.0,"time":1728920664.0,"color":"rgba(200,127,130,0.8)"},{"value":2195.0,"time":1728920676.0,"color":"rgba(200,127,130,0.8)"},{"value":2072.0,"time":1728920688.0,"color":"rgba(200,127,130,0.8)"},{"value":3451.0,"time":1728920700.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1728920712.0,"color":"rgba(200,127,130,0.8)"},{"value":1611.0,"time":1728920724.0,"color":"rgba(83,141,131,0.8)"},{"value":14077.0,"time":1728920736.0,"color":"rgba(200,127,130,0.8)"},{"value":2318.0,"time":1728920748.0,"color":"rgba(83,141,131,0.8)"},{"value":1944.0,"time":1728920760.0,"color":"rgba(200,127,130,0.8)"},{"value":14484.0,"time":1728920772.0,"color":"rgba(83,141,131,0.8)"},{"value":208.0,"time":1728920784.0,"color":"rgba(200,127,130,0.8)"},{"value":10754.0,"time":1728920796.0,"color":"rgba(83,141,131,0.8)"},{"value":4951.0,"time":1728920808.0,"color":"rgba(83,141,131,0.8)"},{"value":3626.0,"time":1728920820.0,"color":"rgba(200,127,130,0.8)"},{"value":6739.0,"time":1728920832.0,"color":"rgba(200,127,130,0.8)"},{"value":8255.0,"time":1728920844.0,"color":"rgba(200,127,130,0.8)"},{"value":1950.0,"time":1728920856.0,"color":"rgba(200,127,130,0.8)"},{"value":2086.0,"time":1728920868.0,"color":"rgba(83,141,131,0.8)"},{"value":460.0,"time":1728920880.0,"color":"rgba(200,127,130,0.8)"},{"value":5993.0,"time":1728920892.0,"color":"rgba(200,127,130,0.8)"},{"value":12550.0,"time":1728920904.0,"color":"rgba(83,141,131,0.8)"},{"value":2607.0,"time":1728920916.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1728920928.0,"color":"rgba(200,127,130,0.8)"},{"value":16635.0,"time":1728920940.0,"color":"rgba(200,127,130,0.8)"},{"value":2300.0,"time":1728920952.0,"color":"rgba(200,127,130,0.8)"},{"value":2662.0,"time":1728920964.0,"color":"rgba(200,127,130,0.8)"},{"value":2170.0,"time":1728920976.0,"color":"rgba(83,141,131,0.8)"},{"value":6272.0,"time":1728920988.0,"color":"rgba(83,141,131,0.8)"},{"value":5728.0,"time":1728921000.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1728921012.0,"color":"rgba(200,127,130,0.8)"},{"value":4870.0,"time":1728921024.0,"color":"rgba(83,141,131,0.8)"},{"value":3431.0,"time":1728921036.0,"color":"rgba(83,141,131,0.8)"},{"value":7197.0,"time":1728921048.0,"color":"rgba(83,141,131,0.8)"},{"value":1240.0,"time":1728921060.0,"color":"rgba(200,127,130,0.8)"},{"value":3055.0,"time":1728921072.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1728921084.0,"color":"rgba(200,127,130,0.8)"},{"value":5378.0,"time":1728921096.0,"color":"rgba(83,141,131,0.8)"},{"value":11310.0,"time":1728921108.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1728921120.0,"color":"rgba(200,127,130,0.8)"},{"value":2830.0,"time":1728921132.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1728921144.0,"color":"rgba(200,127,130,0.8)"},{"value":6348.0,"time":1728921156.0,"color":"rgba(200,127,130,0.8)"},{"value":5345.0,"time":1728921168.0,"color":"rgba(83,141,131,0.8)"},{"value":700.0,"time":1728921180.0,"color":"rgba(83,141,131,0.8)"},{"value":10420.0,"time":1728921192.0,"color":"rgba(83,141,131,0.8)"},{"value":4510.0,"time":1728921204.0,"color":"rgba(200,127,130,0.8)"},{"value":3295.0,"time":1728921216.0,"color":"rgba(200,127,130,0.8)"},{"value":728.0,"time":1728921228.0,"color":"rgba(200,127,130,0.8)"},{"value":2635.0,"time":1728921240.0,"color":"rgba(200,127,130,0.8)"},{"value":3471.0,"time":1728921252.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1728921264.0,"color":"rgba(83,141,131,0.8)"},{"value":1216.0,"time":1728921276.0,"color":"rgba(200,127,130,0.8)"},{"value":2066.0,"time":1728921288.0,"color":"rgba(200,127,130,0.8)"},{"value":3433.0,"time":1728921300.0,"color":"rgba(200,127,130,0.8)"},{"value":3403.0,"time":1728921312.0,"color":"rgba(83,141,131,0.8)"},{"value":4614.0,"time":1728921324.0,"color":"rgba(83,141,131,0.8)"},{"value":5238.0,"time":1728921336.0,"color":"rgba(200,127,130,0.8)"},{"value":5872.0,"time":1728921348.0,"color":"rgba(200,127,130,0.8)"},{"value":6929.0,"time":1728921360.0,"color":"rgba(200,127,130,0.8)"},{"value":1374.0,"time":1728921372.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1728921384.0,"color":"rgba(200,127,130,0.8)"},{"value":1257.0,"time":1728921396.0,"color":"rgba(83,141,131,0.8)"},{"value":337.0,"time":1728921408.0,"color":"rgba(200,127,130,0.8)"},{"value":1267.0,"time":1728921420.0,"color":"rgba(200,127,130,0.8)"},{"value":2862.0,"time":1728921432.0,"color":"rgba(200,127,130,0.8)"},{"value":15357.0,"time":1728921444.0,"color":"rgba(200,127,130,0.8)"},{"value":25710.0,"time":1728921456.0,"color":"rgba(83,141,131,0.8)"},{"value":1136.0,"time":1728921468.0,"color":"rgba(200,127,130,0.8)"},{"value":375.0,"time":1728921480.0,"color":"rgba(200,127,130,0.8)"},{"value":1538.0,"time":1728921492.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1728921504.0,"color":"rgba(200,127,130,0.8)"},{"value":16534.0,"time":1728921516.0,"color":"rgba(200,127,130,0.8)"},{"value":11731.0,"time":1728921528.0,"color":"rgba(83,141,131,0.8)"},{"value":1450.0,"time":1728921540.0,"color":"rgba(200,127,130,0.8)"},{"value":2237.0,"time":1728921552.0,"color":"rgba(83,141,131,0.8)"},{"value":1756.0,"time":1728921564.0,"color":"rgba(200,127,130,0.8)"},{"value":1460.0,"time":1728921576.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1728921588.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1728921600.0,"color":"rgba(83,141,131,0.8)"},{"value":2000.0,"time":1728921612.0,"color":"rgba(83,141,131,0.8)"},{"value":3707.0,"time":1728921624.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1728921636.0,"color":"rgba(200,127,130,0.8)"},{"value":1478.0,"time":1728921648.0,"color":"rgba(83,141,131,0.8)"},{"value":8003.0,"time":1728921660.0,"color":"rgba(83,141,131,0.8)"},{"value":6091.0,"time":1728921672.0,"color":"rgba(200,127,130,0.8)"},{"value":17527.0,"time":1728921684.0,"color":"rgba(83,141,131,0.8)"},{"value":8350.0,"time":1728921696.0,"color":"rgba(83,141,131,0.8)"},{"value":5654.0,"time":1728921708.0,"color":"rgba(200,127,130,0.8)"},{"value":3307.0,"time":1728921720.0,"color":"rgba(200,127,130,0.8)"},{"value":1512.0,"time":1728921732.0,"color":"rgba(200,127,130,0.8)"},{"value":6431.0,"time":1728921744.0,"color":"rgba(200,127,130,0.8)"},{"value":17319.0,"time":1728921756.0,"color":"rgba(200,127,130,0.8)"},{"value":5205.0,"time":1728921768.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1728921780.0,"color":"rgba(83,141,131,0.8)"},{"value":3407.0,"time":1728921792.0,"color":"rgba(83,141,131,0.8)"},{"value":1130.0,"time":1728921804.0,"color":"rgba(200,127,130,0.8)"},{"value":1680.0,"time":1728921816.0,"color":"rgba(200,127,130,0.8)"},{"value":5429.0,"time":1728921828.0,"color":"rgba(83,141,131,0.8)"},{"value":3107.0,"time":1728921840.0,"color":"rgba(83,141,131,0.8)"},{"value":4980.0,"time":1728921852.0,"color":"rgba(200,127,130,0.8)"},{"value":2500.0,"time":1728921864.0,"color":"rgba(83,141,131,0.8)"},{"value":4491.0,"time":1728921876.0,"color":"rgba(200,127,130,0.8)"},{"value":3081.0,"time":1728921888.0,"color":"rgba(200,127,130,0.8)"},{"value":2498.0,"time":1728921900.0,"color":"rgba(200,127,130,0.8)"},{"value":4018.0,"time":1728921912.0,"color":"rgba(83,141,131,0.8)"},{"value":13570.0,"time":1728921924.0,"color":"rgba(200,127,130,0.8)"},{"value":6989.0,"time":1728921936.0,"color":"rgba(83,141,131,0.8)"},{"value":7675.0,"time":1728921948.0,"color":"rgba(83,141,131,0.8)"},{"value":4108.0,"time":1728921960.0,"color":"rgba(200,127,130,0.8)"},{"value":16454.0,"time":1728921972.0,"color":"rgba(83,141,131,0.8)"},{"value":1836.0,"time":1728921984.0,"color":"rgba(200,127,130,0.8)"},{"value":3100.0,"time":1728921996.0,"color":"rgba(200,127,130,0.8)"},{"value":11139.0,"time":1728922008.0,"color":"rgba(200,127,130,0.8)"},{"value":308.0,"time":1728922020.0,"color":"rgba(200,127,130,0.8)"},{"value":2379.0,"time":1728922032.0,"color":"rgba(200,127,130,0.8)"},{"value":10900.0,"time":1728922044.0,"color":"rgba(200,127,130,0.8)"},{"value":3691.0,"time":1728922056.0,"color":"rgba(200,127,130,0.8)"},{"value":3701.0,"time":1728922068.0,"color":"rgba(200,127,130,0.8)"},{"value":5275.0,"time":1728922080.0,"color":"rgba(200,127,130,0.8)"},{"value":1899.0,"time":1728922092.0,"color":"rgba(83,141,131,0.8)"},{"value":2679.0,"time":1728922104.0,"color":"rgba(200,127,130,0.8)"},{"value":2781.0,"time":1728922116.0,"color":"rgba(200,127,130,0.8)"},{"value":1521.0,"time":1728922128.0,"color":"rgba(200,127,130,0.8)"},{"value":2500.0,"time":1728922140.0,"color":"rgba(200,127,130,0.8)"},{"value":10279.0,"time":1728922152.0,"color":"rgba(200,127,130,0.8)"},{"value":2325.0,"time":1728922164.0,"color":"rgba(200,127,130,0.8)"},{"value":17754.0,"time":1728922176.0,"color":"rgba(200,127,130,0.8)"},{"value":950.0,"time":1728922188.0,"color":"rgba(83,141,131,0.8)"},{"value":5400.0,"time":1728922200.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1728922212.0,"color":"rgba(200,127,130,0.8)"},{"value":3348.0,"time":1728922224.0,"color":"rgba(83,141,131,0.8)"},{"value":4677.0,"time":1728922236.0,"color":"rgba(83,141,131,0.8)"},{"value":2550.0,"time":1728922248.0,"color":"rgba(83,141,131,0.8)"},{"value":649.0,"time":1728922260.0,"color":"rgba(200,127,130,0.8)"},{"value":594.0,"time":1728922272.0,"color":"rgba(200,127,130,0.8)"},{"value":4447.0,"time":1728922284.0,"color":"rgba(200,127,130,0.8)"},{"value":1468.0,"time":1728922296.0,"color":"rgba(200,127,130,0.8)"},{"value":3764.0,"time":1728922308.0,"color":"rgba(83,141,131,0.8)"},{"value":1102.0,"time":1728922320.0,"color":"rgba(83,141,131,0.8)"},{"value":1800.0,"time":1728922332.0,"color":"rgba(200,127,130,0.8)"},{"value":311.0,"time":1728922344.0,"color":"rgba(200,127,130,0.8)"},{"value":910.0,"time":1728922356.0,"color":"rgba(200,127,130,0.8)"},{"value":2425.0,"time":1728922368.0,"color":"rgba(83,141,131,0.8)"},{"value":17734.0,"time":1728922380.0,"color":"rgba(200,127,130,0.8)"},{"value":3974.0,"time":1728922392.0,"color":"rgba(200,127,130,0.8)"},{"value":2271.0,"time":1728922404.0,"color":"rgba(200,127,130,0.8)"},{"value":917.0,"time":1728922416.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1728922428.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1728922440.0,"color":"rgba(200,127,130,0.8)"},{"value":7286.0,"time":1728922452.0,"color":"rgba(200,127,130,0.8)"},{"value":3016.0,"time":1728922464.0,"color":"rgba(83,141,131,0.8)"},{"value":8534.0,"time":1728922476.0,"color":"rgba(83,141,131,0.8)"},{"value":5768.0,"time":1728922488.0,"color":"rgba(83,141,131,0.8)"},{"value":7754.0,"time":1728922500.0,"color":"rgba(200,127,130,0.8)"},{"value":1740.0,"time":1728922512.0,"color":"rgba(83,141,131,0.8)"},{"value":4661.0,"time":1728922524.0,"color":"rgba(200,127,130,0.8)"},{"value":7210.0,"time":1728922536.0,"color":"rgba(200,127,130,0.8)"},{"value":16888.0,"time":1728922548.0,"color":"rgba(83,141,131,0.8)"},{"value":2641.0,"time":1728922560.0,"color":"rgba(200,127,130,0.8)"},{"value":1140.0,"time":1728922572.0,"color":"rgba(200,127,130,0.8)"},{"value":14889.0,"time":1728922584.0,"color":"rgba(83,141,131,0.8)"},{"value":2637.0,"time":1728922596.0,"color":"rgba(200,127,130,0.8)"},{"value":40567.0,"time":1728922608.0,"color":"rgba(200,127,130,0.8)"},{"value":4389.0,"time":1728922620.0,"color":"rgba(200,127,130,0.8)"},{"value":4014.0,"time":1728922632.0,"color":"rgba(200,127,130,0.8)"},{"value":1283.0,"time":1728922644.0,"color":"rgba(200,127,130,0.8)"},{"value":2388.0,"time":1728922656.0,"color":"rgba(83,141,131,0.8)"},{"value":2325.0,"time":1728922668.0,"color":"rgba(83,141,131,0.8)"},{"value":3852.0,"time":1728922680.0,"color":"rgba(200,127,130,0.8)"},{"value":1182.0,"time":1728922692.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1728922704.0,"color":"rgba(200,127,130,0.8)"},{"value":3000.0,"time":1728922716.0,"color":"rgba(200,127,130,0.8)"},{"value":4165.0,"time":1728922728.0,"color":"rgba(200,127,130,0.8)"},{"value":1467.0,"time":1728922740.0,"color":"rgba(83,141,131,0.8)"},{"value":7944.0,"time":1728922752.0,"color":"rgba(83,141,131,0.8)"},{"value":4507.0,"time":1728922764.0,"color":"rgba(200,127,130,0.8)"},{"value":1050.0,"time":1728922776.0,"color":"rgba(83,141,131,0.8)"},{"value":2080.0,"time":1728922788.0,"color":"rgba(200,127,130,0.8)"},{"value":3728.0,"time":1728922800.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1728922812.0,"color":"rgba(200,127,130,0.8)"},{"value":3338.0,"time":1728922824.0,"color":"rgba(200,127,130,0.8)"},{"value":969.0,"time":1728922836.0,"color":"rgba(200,127,130,0.8)"},{"value":921.0,"time":1728922848.0,"color":"rgba(83,141,131,0.8)"},{"value":5139.0,"time":1728922860.0,"color":"rgba(83,141,131,0.8)"},{"value":1270.0,"time":1728922872.0,"color":"rgba(200,127,130,0.8)"},{"value":7732.0,"time":1728922884.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1728922896.0,"color":"rgba(200,127,130,0.8)"},{"value":2300.0,"time":1728922908.0,"color":"rgba(200,127,130,0.8)"},{"value":185.0,"time":1728922920.0,"color":"rgba(200,127,130,0.8)"},{"value":791.0,"time":1728922932.0,"color":"rgba(200,127,130,0.8)"},{"value":896.0,"time":1728922944.0,"color":"rgba(83,141,131,0.8)"},{"value":2759.0,"time":1728922956.0,"color":"rgba(83,141,131,0.8)"},{"value":9084.0,"time":1728922968.0,"color":"rgba(83,141,131,0.8)"},{"value":18369.0,"time":1728922980.0,"color":"rgba(83,141,131,0.8)"},{"value":5447.0,"time":1728922992.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1728923004.0,"color":"rgba(200,127,130,0.8)"},{"value":3064.0,"time":1728923016.0,"color":"rgba(200,127,130,0.8)"},{"value":5606.0,"time":1728923028.0,"color":"rgba(200,127,130,0.8)"},{"value":3171.0,"time":1728923040.0,"color":"rgba(83,141,131,0.8)"},{"value":1651.0,"time":1728923052.0,"color":"rgba(83,141,131,0.8)"},{"value":4470.0,"time":1728923064.0,"color":"rgba(83,141,131,0.8)"},{"value":2888.0,"time":1728923076.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1728923088.0,"color":"rgba(83,141,131,0.8)"},{"value":694.0,"time":1728923100.0,"color":"rgba(200,127,130,0.8)"},{"value":18058.0,"time":1728923112.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1728923124.0,"color":"rgba(200,127,130,0.8)"},{"value":5378.0,"time":1728923136.0,"color":"rgba(200,127,130,0.8)"},{"value":964.0,"time":1728923148.0,"color":"rgba(200,127,130,0.8)"},{"value":5464.0,"time":1728923160.0,"color":"rgba(200,127,130,0.8)"},{"value":1867.0,"time":1728923172.0,"color":"rgba(200,127,130,0.8)"},{"value":8012.0,"time":1728923184.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1728923196.0,"color":"rgba(200,127,130,0.8)"},{"value":140.0,"time":1728923208.0,"color":"rgba(200,127,130,0.8)"},{"value":13408.0,"time":1728923220.0,"color":"rgba(83,141,131,0.8)"},{"value":550.0,"time":1728923232.0,"color":"rgba(200,127,130,0.8)"},{"value":2274.0,"time":1728923244.0,"color":"rgba(83,141,131,0.8)"},{"value":1100.0,"time":1728923256.0,"color":"rgba(200,127,130,0.8)"},{"value":5125.0,"time":1728923268.0,"color":"rgba(83,141,131,0.8)"},{"value":2000.0,"time":1728923280.0,"color":"rgba(200,127,130,0.8)"},{"value":989.0,"time":1728923292.0,"color":"rgba(200,127,130,0.8)"},{"value":2600.0,"time":1728923304.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1728923316.0,"color":"rgba(200,127,130,0.8)"},{"value":1140.0,"time":1728923328.0,"color":"rgba(200,127,130,0.8)"},{"value":311.0,"time":1728923340.0,"color":"rgba(200,127,130,0.8)"},{"value":17411.0,"time":1728923352.0,"color":"rgba(200,127,130,0.8)"},{"value":876.0,"time":1728923364.0,"color":"rgba(83,141,131,0.8)"},{"value":4111.0,"time":1728923376.0,"color":"rgba(200,127,130,0.8)"},{"value":6657.0,"time":1728923388.0,"color":"rgba(200,127,130,0.8)"},{"value":3566.0,"time":1728923400.0,"color":"rgba(200,127,130,0.8)"},{"value":6207.0,"time":1728923412.0,"color":"rgba(83,141,131,0.8)"},{"value":7363.0,"time":1728923424.0,"color":"rgba(200,127,130,0.8)"},{"value":6184.0,"time":1728923436.0,"color":"rgba(200,127,130,0.8)"},{"value":4218.0,"time":1728923448.0,"color":"rgba(83,141,131,0.8)"},{"value":4067.0,"time":1728923460.0,"color":"rgba(83,141,131,0.8)"},{"value":8135.0,"time":1728923472.0,"color":"rgba(83,141,131,0.8)"},{"value":2070.0,"time":1728923484.0,"color":"rgba(83,141,131,0.8)"},{"value":18639.0,"time":1728923496.0,"color":"rgba(83,141,131,0.8)"},{"value":578.0,"time":1728923508.0,"color":"rgba(200,127,130,0.8)"},{"value":1277.0,"time":1728923520.0,"color":"rgba(200,127,130,0.8)"},{"value":4546.0,"time":1728923532.0,"color":"rgba(83,141,131,0.8)"},{"value":622.0,"time":1728923544.0,"color":"rgba(83,141,131,0.8)"},{"value":6320.0,"time":1728923556.0,"color":"rgba(83,141,131,0.8)"},{"value":4303.0,"time":1728923568.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1728923580.0,"color":"rgba(200,127,130,0.8)"},{"value":19890.0,"time":1728923592.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1728923604.0,"color":"rgba(83,141,131,0.8)"},{"value":3460.0,"time":1728923616.0,"color":"rgba(200,127,130,0.8)"},{"value":8791.0,"time":1728923628.0,"color":"rgba(83,141,131,0.8)"},{"value":7448.0,"time":1728923640.0,"color":"rgba(83,141,131,0.8)"},{"value":65169.0,"time":1728923652.0,"color":"rgba(83,141,131,0.8)"},{"value":2600.0,"time":1728923664.0,"color":"rgba(200,127,130,0.8)"},{"value":38840.0,"time":1728923676.0,"color":"rgba(83,141,131,0.8)"},{"value":107426.0,"time":1728923688.0,"color":"rgba(200,127,130,0.8)"},{"value":14519.0,"time":1728923700.0,"color":"rgba(83,141,131,0.8)"},{"value":5473.0,"time":1728923712.0,"color":"rgba(83,141,131,0.8)"},{"value":1632.0,"time":1728923724.0,"color":"rgba(83,141,131,0.8)"},{"value":7650.0,"time":1728923736.0,"color":"rgba(83,141,131,0.8)"},{"value":1683.0,"time":1728923748.0,"color":"rgba(200,127,130,0.8)"},{"value":27261.0,"time":1728923760.0,"color":"rgba(200,127,130,0.8)"},{"value":55776.0,"time":1728923772.0,"color":"rgba(83,141,131,0.8)"},{"value":14404.0,"time":1728923784.0,"color":"rgba(200,127,130,0.8)"},{"value":3033.0,"time":1728923796.0,"color":"rgba(83,141,131,0.8)"},{"value":1660.0,"time":1728923808.0,"color":"rgba(200,127,130,0.8)"},{"value":9144.0,"time":1728923820.0,"color":"rgba(83,141,131,0.8)"},{"value":10511.0,"time":1728923832.0,"color":"rgba(200,127,130,0.8)"},{"value":1050.0,"time":1728923844.0,"color":"rgba(83,141,131,0.8)"},{"value":2450.0,"time":1728923856.0,"color":"rgba(200,127,130,0.8)"},{"value":7427.0,"time":1728923868.0,"color":"rgba(200,127,130,0.8)"},{"value":6489.0,"time":1728923880.0,"color":"rgba(200,127,130,0.8)"},{"value":2351.0,"time":1728923892.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1728923904.0,"color":"rgba(200,127,130,0.8)"},{"value":12030.0,"time":1728923916.0,"color":"rgba(83,141,131,0.8)"},{"value":1226.0,"time":1728923928.0,"color":"rgba(200,127,130,0.8)"},{"value":13346.0,"time":1728923940.0,"color":"rgba(200,127,130,0.8)"},{"value":3762.0,"time":1728923952.0,"color":"rgba(200,127,130,0.8)"},{"value":2695.0,"time":1728923964.0,"color":"rgba(83,141,131,0.8)"},{"value":2524.0,"time":1728923976.0,"color":"rgba(200,127,130,0.8)"},{"value":2108.0,"time":1728923988.0,"color":"rgba(200,127,130,0.8)"},{"value":2006.0,"time":1728924000.0,"color":"rgba(200,127,130,0.8)"},{"value":2651.0,"time":1728924012.0,"color":"rgba(200,127,130,0.8)"},{"value":2620.0,"time":1728924024.0,"color":"rgba(200,127,130,0.8)"},{"value":14567.0,"time":1728924036.0,"color":"rgba(200,127,130,0.8)"},{"value":6501.0,"time":1728924048.0,"color":"rgba(200,127,130,0.8)"},{"value":16278.0,"time":1728924060.0,"color":"rgba(200,127,130,0.8)"},{"value":2829.0,"time":1728924072.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1728924084.0,"color":"rgba(200,127,130,0.8)"},{"value":1330.0,"time":1728924096.0,"color":"rgba(200,127,130,0.8)"},{"value":87151.0,"time":1728924108.0,"color":"rgba(200,127,130,0.8)"},{"value":3600.0,"time":1728924120.0,"color":"rgba(83,141,131,0.8)"},{"value":5105.0,"time":1728924132.0,"color":"rgba(83,141,131,0.8)"},{"value":1424.0,"time":1728924144.0,"color":"rgba(200,127,130,0.8)"},{"value":4943.0,"time":1728924156.0,"color":"rgba(200,127,130,0.8)"},{"value":2587.0,"time":1728924168.0,"color":"rgba(83,141,131,0.8)"},{"value":2301.0,"time":1728924180.0,"color":"rgba(200,127,130,0.8)"},{"value":3718.0,"time":1728924192.0,"color":"rgba(200,127,130,0.8)"},{"value":6036.0,"time":1728924204.0,"color":"rgba(83,141,131,0.8)"},{"value":1497.0,"time":1728924216.0,"color":"rgba(83,141,131,0.8)"},{"value":8831.0,"time":1728924228.0,"color":"rgba(200,127,130,0.8)"},{"value":1901.0,"time":1728924240.0,"color":"rgba(200,127,130,0.8)"},{"value":3878.0,"time":1728924252.0,"color":"rgba(200,127,130,0.8)"},{"value":7681.0,"time":1728924264.0,"color":"rgba(83,141,131,0.8)"},{"value":5644.0,"time":1728924276.0,"color":"rgba(83,141,131,0.8)"},{"value":5681.0,"time":1728924288.0,"color":"rgba(200,127,130,0.8)"},{"value":1699.0,"time":1728924300.0,"color":"rgba(200,127,130,0.8)"},{"value":11511.0,"time":1728924312.0,"color":"rgba(200,127,130,0.8)"},{"value":1855.0,"time":1728924324.0,"color":"rgba(200,127,130,0.8)"},{"value":8740.0,"time":1728924336.0,"color":"rgba(200,127,130,0.8)"},{"value":3696.0,"time":1728924348.0,"color":"rgba(200,127,130,0.8)"},{"value":53188.0,"time":1728924360.0,"color":"rgba(83,141,131,0.8)"},{"value":1400.0,"time":1728924372.0,"color":"rgba(200,127,130,0.8)"},{"value":11889.0,"time":1728924384.0,"color":"rgba(200,127,130,0.8)"},{"value":27287.0,"time":1728924396.0,"color":"rgba(83,141,131,0.8)"},{"value":5773.0,"time":1728924408.0,"color":"rgba(200,127,130,0.8)"},{"value":1828.0,"time":1728924420.0,"color":"rgba(200,127,130,0.8)"},{"value":2300.0,"time":1728924432.0,"color":"rgba(200,127,130,0.8)"},{"value":3682.0,"time":1728924444.0,"color":"rgba(83,141,131,0.8)"},{"value":7897.0,"time":1728924456.0,"color":"rgba(200,127,130,0.8)"},{"value":810.0,"time":1728924468.0,"color":"rgba(200,127,130,0.8)"},{"value":20053.0,"time":1728924480.0,"color":"rgba(200,127,130,0.8)"},{"value":270.0,"time":1728924492.0,"color":"rgba(200,127,130,0.8)"},{"value":9806.0,"time":1728924504.0,"color":"rgba(200,127,130,0.8)"},{"value":2850.0,"time":1728924516.0,"color":"rgba(83,141,131,0.8)"},{"value":4201.0,"time":1728924528.0,"color":"rgba(200,127,130,0.8)"},{"value":15332.0,"time":1728924540.0,"color":"rgba(83,141,131,0.8)"},{"value":3409.0,"time":1728924552.0,"color":"rgba(200,127,130,0.8)"},{"value":9166.0,"time":1728924564.0,"color":"rgba(83,141,131,0.8)"},{"value":3305.0,"time":1728924576.0,"color":"rgba(83,141,131,0.8)"},{"value":1224.0,"time":1728924588.0,"color":"rgba(200,127,130,0.8)"},{"value":1557.0,"time":1728924600.0,"color":"rgba(83,141,131,0.8)"},{"value":2377.0,"time":1728924612.0,"color":"rgba(200,127,130,0.8)"},{"value":2602.0,"time":1728924624.0,"color":"rgba(200,127,130,0.8)"},{"value":16832.0,"time":1728924636.0,"color":"rgba(200,127,130,0.8)"},{"value":2616.0,"time":1728924648.0,"color":"rgba(200,127,130,0.8)"},{"value":2601.0,"time":1728924660.0,"color":"rgba(83,141,131,0.8)"},{"value":3149.0,"time":1728924672.0,"color":"rgba(200,127,130,0.8)"},{"value":948.0,"time":1728924684.0,"color":"rgba(200,127,130,0.8)"},{"value":1724.0,"time":1728924696.0,"color":"rgba(200,127,130,0.8)"},{"value":2240.0,"time":1728924708.0,"color":"rgba(200,127,130,0.8)"},{"value":3004.0,"time":1728924720.0,"color":"rgba(83,141,131,0.8)"},{"value":2314.0,"time":1728924732.0,"color":"rgba(200,127,130,0.8)"},{"value":7384.0,"time":1728924744.0,"color":"rgba(200,127,130,0.8)"},{"value":8850.0,"time":1728924756.0,"color":"rgba(200,127,130,0.8)"},{"value":5992.0,"time":1728924768.0,"color":"rgba(200,127,130,0.8)"},{"value":3402.0,"time":1728924780.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1728924792.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1728924804.0,"color":"rgba(200,127,130,0.8)"},{"value":6269.0,"time":1728924816.0,"color":"rgba(200,127,130,0.8)"},{"value":4859.0,"time":1728924828.0,"color":"rgba(200,127,130,0.8)"},{"value":10276.0,"time":1728924840.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1728924852.0,"color":"rgba(200,127,130,0.8)"},{"value":6511.0,"time":1728924864.0,"color":"rgba(83,141,131,0.8)"},{"value":8421.0,"time":1728924876.0,"color":"rgba(83,141,131,0.8)"},{"value":523.0,"time":1728924888.0,"color":"rgba(200,127,130,0.8)"},{"value":6811.0,"time":1728924900.0,"color":"rgba(200,127,130,0.8)"},{"value":2187.0,"time":1728924912.0,"color":"rgba(83,141,131,0.8)"},{"value":13402.0,"time":1728924924.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1728924936.0,"color":"rgba(200,127,130,0.8)"},{"value":10593.0,"time":1728924948.0,"color":"rgba(83,141,131,0.8)"},{"value":4000.0,"time":1728924960.0,"color":"rgba(200,127,130,0.8)"},{"value":1824.0,"time":1728924972.0,"color":"rgba(83,141,131,0.8)"},{"value":2889.0,"time":1728924984.0,"color":"rgba(200,127,130,0.8)"},{"value":9792.0,"time":1728924996.0,"color":"rgba(200,127,130,0.8)"},{"value":2931.0,"time":1728925008.0,"color":"rgba(83,141,131,0.8)"},{"value":2185.0,"time":1728925020.0,"color":"rgba(200,127,130,0.8)"},{"value":4522.0,"time":1728925032.0,"color":"rgba(200,127,130,0.8)"},{"value":27447.0,"time":1728925044.0,"color":"rgba(200,127,130,0.8)"},{"value":4560.0,"time":1728925056.0,"color":"rgba(200,127,130,0.8)"},{"value":1311.0,"time":1728925068.0,"color":"rgba(83,141,131,0.8)"},{"value":1550.0,"time":1728925080.0,"color":"rgba(200,127,130,0.8)"},{"value":3962.0,"time":1728925092.0,"color":"rgba(200,127,130,0.8)"},{"value":1919.0,"time":1728925104.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1728925116.0,"color":"rgba(83,141,131,0.8)"},{"value":620.0,"time":1728925128.0,"color":"rgba(200,127,130,0.8)"},{"value":6820.0,"time":1728925140.0,"color":"rgba(83,141,131,0.8)"},{"value":3370.0,"time":1728925152.0,"color":"rgba(200,127,130,0.8)"},{"value":604.0,"time":1728925164.0,"color":"rgba(200,127,130,0.8)"},{"value":2196.0,"time":1728925176.0,"color":"rgba(200,127,130,0.8)"},{"value":266.0,"time":1728925188.0,"color":"rgba(200,127,130,0.8)"},{"value":19526.0,"time":1728925200.0,"color":"rgba(200,127,130,0.8)"},{"value":950.0,"time":1728925212.0,"color":"rgba(200,127,130,0.8)"},{"value":3730.0,"time":1728925224.0,"color":"rgba(200,127,130,0.8)"},{"value":3237.0,"time":1728925236.0,"color":"rgba(200,127,130,0.8)"},{"value":1144.0,"time":1728925248.0,"color":"rgba(200,127,130,0.8)"},{"value":6684.0,"time":1728925260.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1728925272.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1728925284.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1728925296.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1728925308.0,"color":"rgba(200,127,130,0.8)"},{"value":10097.0,"time":1728925320.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1728925332.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1728925344.0,"color":"rgba(200,127,130,0.8)"},{"value":213.0,"time":1728925356.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1728925368.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1728925380.0,"color":"rgba(200,127,130,0.8)"},{"value":260.0,"time":1728925392.0,"color":"rgba(200,127,130,0.8)"},{"value":695.0,"time":1728925404.0,"color":"rgba(200,127,130,0.8)"},{"value":3800.0,"time":1728925416.0,"color":"rgba(200,127,130,0.8)"},{"value":6732.0,"time":1728925428.0,"color":"rgba(83,141,131,0.8)"},{"value":9178.0,"time":1728925440.0,"color":"rgba(83,141,131,0.8)"},{"value":5900.0,"time":1728925452.0,"color":"rgba(83,141,131,0.8)"},{"value":2060.0,"time":1728925464.0,"color":"rgba(83,141,131,0.8)"},{"value":1323.0,"time":1728925476.0,"color":"rgba(200,127,130,0.8)"},{"value":5174.0,"time":1728925488.0,"color":"rgba(200,127,130,0.8)"},{"value":2333.0,"time":1728925500.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1728925512.0,"color":"rgba(200,127,130,0.8)"},{"value":8247.0,"time":1728925524.0,"color":"rgba(200,127,130,0.8)"},{"value":3720.0,"time":1728925536.0,"color":"rgba(200,127,130,0.8)"},{"value":7156.0,"time":1728925548.0,"color":"rgba(83,141,131,0.8)"},{"value":4051.0,"time":1728925560.0,"color":"rgba(200,127,130,0.8)"},{"value":2713.0,"time":1728925572.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1728925584.0,"color":"rgba(200,127,130,0.8)"},{"value":2520.0,"time":1728925596.0,"color":"rgba(200,127,130,0.8)"},{"value":2961.0,"time":1728925608.0,"color":"rgba(200,127,130,0.8)"},{"value":2354.0,"time":1728925620.0,"color":"rgba(200,127,130,0.8)"},{"value":5160.0,"time":1728925632.0,"color":"rgba(83,141,131,0.8)"},{"value":3691.0,"time":1728925644.0,"color":"rgba(200,127,130,0.8)"},{"value":1201.0,"time":1728925656.0,"color":"rgba(83,141,131,0.8)"},{"value":4500.0,"time":1728925668.0,"color":"rgba(200,127,130,0.8)"},{"value":2398.0,"time":1728925680.0,"color":"rgba(200,127,130,0.8)"},{"value":1936.0,"time":1728925692.0,"color":"rgba(83,141,131,0.8)"},{"value":1408.0,"time":1728925704.0,"color":"rgba(83,141,131,0.8)"},{"value":613.0,"time":1728925716.0,"color":"rgba(200,127,130,0.8)"},{"value":810.0,"time":1728925728.0,"color":"rgba(200,127,130,0.8)"},{"value":2685.0,"time":1728925740.0,"color":"rgba(200,127,130,0.8)"},{"value":2851.0,"time":1728925752.0,"color":"rgba(200,127,130,0.8)"},{"value":2543.0,"time":1728925764.0,"color":"rgba(200,127,130,0.8)"},{"value":1237.0,"time":1728925776.0,"color":"rgba(200,127,130,0.8)"},{"value":2556.0,"time":1728925788.0,"color":"rgba(83,141,131,0.8)"},{"value":1876.0,"time":1728925800.0,"color":"rgba(200,127,130,0.8)"},{"value":18768.0,"time":1728925812.0,"color":"rgba(83,141,131,0.8)"},{"value":4719.0,"time":1728925824.0,"color":"rgba(200,127,130,0.8)"},{"value":4093.0,"time":1728925836.0,"color":"rgba(83,141,131,0.8)"},{"value":11347.0,"time":1728925848.0,"color":"rgba(83,141,131,0.8)"},{"value":3711.0,"time":1728925860.0,"color":"rgba(200,127,130,0.8)"},{"value":6178.0,"time":1728925872.0,"color":"rgba(200,127,130,0.8)"},{"value":3257.0,"time":1728925884.0,"color":"rgba(200,127,130,0.8)"},{"value":22189.0,"time":1728925896.0,"color":"rgba(83,141,131,0.8)"},{"value":9974.0,"time":1728925908.0,"color":"rgba(200,127,130,0.8)"},{"value":36485.0,"time":1728925920.0,"color":"rgba(83,141,131,0.8)"},{"value":2813.0,"time":1728925932.0,"color":"rgba(200,127,130,0.8)"},{"value":11517.0,"time":1728925944.0,"color":"rgba(200,127,130,0.8)"},{"value":1026.0,"time":1728925956.0,"color":"rgba(83,141,131,0.8)"},{"value":3585.0,"time":1728925968.0,"color":"rgba(200,127,130,0.8)"},{"value":3220.0,"time":1728925980.0,"color":"rgba(200,127,130,0.8)"},{"value":8371.0,"time":1728925992.0,"color":"rgba(200,127,130,0.8)"},{"value":20064.0,"time":1728926004.0,"color":"rgba(200,127,130,0.8)"},{"value":5337.0,"time":1728926016.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1728926028.0,"color":"rgba(200,127,130,0.8)"},{"value":4617.0,"time":1728926040.0,"color":"rgba(200,127,130,0.8)"},{"value":3912.0,"time":1728926052.0,"color":"rgba(83,141,131,0.8)"},{"value":425.0,"time":1728926064.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1728926076.0,"color":"rgba(200,127,130,0.8)"},{"value":6488.0,"time":1728926088.0,"color":"rgba(200,127,130,0.8)"},{"value":4317.0,"time":1728926100.0,"color":"rgba(200,127,130,0.8)"},{"value":5504.0,"time":1728926112.0,"color":"rgba(200,127,130,0.8)"},{"value":2746.0,"time":1728926124.0,"color":"rgba(200,127,130,0.8)"},{"value":7008.0,"time":1728926136.0,"color":"rgba(83,141,131,0.8)"},{"value":3679.0,"time":1728926148.0,"color":"rgba(200,127,130,0.8)"},{"value":3190.0,"time":1728926160.0,"color":"rgba(83,141,131,0.8)"},{"value":7820.0,"time":1728926172.0,"color":"rgba(200,127,130,0.8)"},{"value":3047.0,"time":1728926184.0,"color":"rgba(83,141,131,0.8)"},{"value":1429.0,"time":1728926196.0,"color":"rgba(83,141,131,0.8)"},{"value":1791.0,"time":1728926208.0,"color":"rgba(200,127,130,0.8)"},{"value":6043.0,"time":1728926220.0,"color":"rgba(200,127,130,0.8)"},{"value":2127.0,"time":1728926232.0,"color":"rgba(200,127,130,0.8)"},{"value":6863.0,"time":1728926244.0,"color":"rgba(200,127,130,0.8)"},{"value":3335.0,"time":1728926256.0,"color":"rgba(200,127,130,0.8)"},{"value":19470.0,"time":1728926268.0,"color":"rgba(83,141,131,0.8)"},{"value":2518.0,"time":1728926280.0,"color":"rgba(200,127,130,0.8)"},{"value":11430.0,"time":1728926292.0,"color":"rgba(200,127,130,0.8)"},{"value":139.0,"time":1728926304.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1728926316.0,"color":"rgba(200,127,130,0.8)"},{"value":7507.0,"time":1728926328.0,"color":"rgba(200,127,130,0.8)"},{"value":2856.0,"time":1728926340.0,"color":"rgba(200,127,130,0.8)"},{"value":1269.0,"time":1728926352.0,"color":"rgba(200,127,130,0.8)"},{"value":956.0,"time":1728926364.0,"color":"rgba(200,127,130,0.8)"},{"value":6955.0,"time":1728926376.0,"color":"rgba(200,127,130,0.8)"},{"value":17984.0,"time":1728926388.0,"color":"rgba(200,127,130,0.8)"},{"value":14432.0,"time":1728926400.0,"color":"rgba(200,127,130,0.8)"},{"value":1911.0,"time":1728926412.0,"color":"rgba(200,127,130,0.8)"},{"value":2644.0,"time":1728926424.0,"color":"rgba(83,141,131,0.8)"},{"value":3100.0,"time":1728926436.0,"color":"rgba(83,141,131,0.8)"},{"value":5926.0,"time":1728926448.0,"color":"rgba(83,141,131,0.8)"},{"value":19495.0,"time":1728926460.0,"color":"rgba(200,127,130,0.8)"},{"value":2728.0,"time":1728926472.0,"color":"rgba(200,127,130,0.8)"},{"value":14805.0,"time":1728926484.0,"color":"rgba(83,141,131,0.8)"},{"value":9503.0,"time":1728926496.0,"color":"rgba(200,127,130,0.8)"},{"value":6695.0,"time":1728926508.0,"color":"rgba(200,127,130,0.8)"},{"value":2143.0,"time":1728926520.0,"color":"rgba(83,141,131,0.8)"},{"value":7384.0,"time":1728926532.0,"color":"rgba(200,127,130,0.8)"},{"value":12308.0,"time":1728926544.0,"color":"rgba(83,141,131,0.8)"},{"value":6665.0,"time":1728926556.0,"color":"rgba(200,127,130,0.8)"},{"value":3336.0,"time":1728926568.0,"color":"rgba(83,141,131,0.8)"},{"value":4187.0,"time":1728926580.0,"color":"rgba(200,127,130,0.8)"},{"value":19589.0,"time":1728926592.0,"color":"rgba(200,127,130,0.8)"},{"value":13315.0,"time":1728926604.0,"color":"rgba(200,127,130,0.8)"},{"value":4388.0,"time":1728926616.0,"color":"rgba(83,141,131,0.8)"},{"value":2218.0,"time":1728926628.0,"color":"rgba(200,127,130,0.8)"},{"value":2501.0,"time":1728926640.0,"color":"rgba(200,127,130,0.8)"},{"value":12148.0,"time":1728926652.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1728926664.0,"color":"rgba(200,127,130,0.8)"},{"value":1108.0,"time":1728926676.0,"color":"rgba(200,127,130,0.8)"},{"value":8098.0,"time":1728926688.0,"color":"rgba(200,127,130,0.8)"},{"value":10634.0,"time":1728926700.0,"color":"rgba(200,127,130,0.8)"},{"value":5769.0,"time":1728926712.0,"color":"rgba(83,141,131,0.8)"},{"value":2959.0,"time":1728926724.0,"color":"rgba(200,127,130,0.8)"},{"value":40152.0,"time":1728926736.0,"color":"rgba(83,141,131,0.8)"},{"value":12070.0,"time":1728926748.0,"color":"rgba(200,127,130,0.8)"},{"value":4788.0,"time":1728926760.0,"color":"rgba(200,127,130,0.8)"},{"value":12140.0,"time":1728926772.0,"color":"rgba(83,141,131,0.8)"},{"value":8665.0,"time":1728926784.0,"color":"rgba(83,141,131,0.8)"},{"value":6954.0,"time":1728926796.0,"color":"rgba(200,127,130,0.8)"},{"value":2711.0,"time":1728926808.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1728926820.0,"color":"rgba(83,141,131,0.8)"},{"value":700.0,"time":1728926832.0,"color":"rgba(200,127,130,0.8)"},{"value":21969.0,"time":1728926844.0,"color":"rgba(83,141,131,0.8)"},{"value":1919.0,"time":1728926856.0,"color":"rgba(83,141,131,0.8)"},{"value":895.0,"time":1728926868.0,"color":"rgba(200,127,130,0.8)"},{"value":10048.0,"time":1728926880.0,"color":"rgba(83,141,131,0.8)"},{"value":15501.0,"time":1728926892.0,"color":"rgba(83,141,131,0.8)"},{"value":2906.0,"time":1728926904.0,"color":"rgba(200,127,130,0.8)"},{"value":3100.0,"time":1728926916.0,"color":"rgba(200,127,130,0.8)"},{"value":2925.0,"time":1728926928.0,"color":"rgba(200,127,130,0.8)"},{"value":2421.0,"time":1728926940.0,"color":"rgba(83,141,131,0.8)"},{"value":5545.0,"time":1728926952.0,"color":"rgba(200,127,130,0.8)"},{"value":2664.0,"time":1728926964.0,"color":"rgba(200,127,130,0.8)"},{"value":9516.0,"time":1728926976.0,"color":"rgba(83,141,131,0.8)"},{"value":2509.0,"time":1728926988.0,"color":"rgba(200,127,130,0.8)"},{"value":20672.0,"time":1728927000.0,"color":"rgba(200,127,130,0.8)"},{"value":56352.0,"time":1728927012.0,"color":"rgba(200,127,130,0.8)"},{"value":45687.0,"time":1728927024.0,"color":"rgba(200,127,130,0.8)"},{"value":3115.0,"time":1728927036.0,"color":"rgba(200,127,130,0.8)"},{"value":36918.0,"time":1728927048.0,"color":"rgba(200,127,130,0.8)"},{"value":4803.0,"time":1728927060.0,"color":"rgba(200,127,130,0.8)"},{"value":4222.0,"time":1728927072.0,"color":"rgba(200,127,130,0.8)"},{"value":1930.0,"time":1728927084.0,"color":"rgba(200,127,130,0.8)"},{"value":5067.0,"time":1728927096.0,"color":"rgba(200,127,130,0.8)"},{"value":5300.0,"time":1728927108.0,"color":"rgba(200,127,130,0.8)"},{"value":8109.0,"time":1728927120.0,"color":"rgba(200,127,130,0.8)"},{"value":12325.0,"time":1728927132.0,"color":"rgba(200,127,130,0.8)"},{"value":12857.0,"time":1728927144.0,"color":"rgba(83,141,131,0.8)"},{"value":6716.0,"time":1728927156.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1728927168.0,"color":"rgba(200,127,130,0.8)"},{"value":1289.0,"time":1728927180.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1728927192.0,"color":"rgba(200,127,130,0.8)"},{"value":8026.0,"time":1728927204.0,"color":"rgba(83,141,131,0.8)"},{"value":1784.0,"time":1728927216.0,"color":"rgba(200,127,130,0.8)"},{"value":788.0,"time":1728927228.0,"color":"rgba(200,127,130,0.8)"},{"value":5439.0,"time":1728927240.0,"color":"rgba(200,127,130,0.8)"},{"value":2308.0,"time":1728927252.0,"color":"rgba(83,141,131,0.8)"},{"value":2853.0,"time":1728927264.0,"color":"rgba(83,141,131,0.8)"},{"value":3591.0,"time":1728927276.0,"color":"rgba(200,127,130,0.8)"},{"value":2138.0,"time":1728927288.0,"color":"rgba(200,127,130,0.8)"},{"value":8839.0,"time":1728927300.0,"color":"rgba(83,141,131,0.8)"},{"value":2175.0,"time":1728927312.0,"color":"rgba(200,127,130,0.8)"},{"value":7248.0,"time":1728927324.0,"color":"rgba(200,127,130,0.8)"},{"value":18536.0,"time":1728927336.0,"color":"rgba(83,141,131,0.8)"},{"value":4200.0,"time":1728927348.0,"color":"rgba(83,141,131,0.8)"},{"value":3740.0,"time":1728927360.0,"color":"rgba(83,141,131,0.8)"},{"value":4131.0,"time":1728927372.0,"color":"rgba(83,141,131,0.8)"},{"value":11926.0,"time":1728927384.0,"color":"rgba(83,141,131,0.8)"},{"value":384.0,"time":1728927396.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1728927408.0,"color":"rgba(200,127,130,0.8)"},{"value":10359.0,"time":1728927420.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1728927432.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1728927444.0,"color":"rgba(200,127,130,0.8)"},{"value":17796.0,"time":1728927456.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1728927468.0,"color":"rgba(200,127,130,0.8)"},{"value":1207.0,"time":1728927480.0,"color":"rgba(83,141,131,0.8)"},{"value":924.0,"time":1728927492.0,"color":"rgba(200,127,130,0.8)"},{"value":1900.0,"time":1728927504.0,"color":"rgba(200,127,130,0.8)"},{"value":1845.0,"time":1728927516.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1728927528.0,"color":"rgba(200,127,130,0.8)"},{"value":2971.0,"time":1728927540.0,"color":"rgba(83,141,131,0.8)"},{"value":1797.0,"time":1728927552.0,"color":"rgba(83,141,131,0.8)"},{"value":850.0,"time":1728927564.0,"color":"rgba(83,141,131,0.8)"},{"value":7583.0,"time":1728927576.0,"color":"rgba(83,141,131,0.8)"},{"value":480.0,"time":1728927588.0,"color":"rgba(200,127,130,0.8)"},{"value":1614.0,"time":1728927600.0,"color":"rgba(200,127,130,0.8)"},{"value":3354.0,"time":1728927612.0,"color":"rgba(83,141,131,0.8)"},{"value":1379.0,"time":1728927624.0,"color":"rgba(83,141,131,0.8)"},{"value":15346.0,"time":1728927636.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1728927648.0,"color":"rgba(83,141,131,0.8)"},{"value":1820.0,"time":1728927660.0,"color":"rgba(200,127,130,0.8)"},{"value":1401.0,"time":1728927672.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1728927684.0,"color":"rgba(200,127,130,0.8)"},{"value":18870.0,"time":1728927696.0,"color":"rgba(83,141,131,0.8)"},{"value":4665.0,"time":1728927708.0,"color":"rgba(83,141,131,0.8)"},{"value":4842.0,"time":1728927720.0,"color":"rgba(200,127,130,0.8)"},{"value":4994.0,"time":1728927732.0,"color":"rgba(200,127,130,0.8)"},{"value":37492.0,"time":1728927744.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1728927756.0,"color":"rgba(200,127,130,0.8)"},{"value":5013.0,"time":1728927768.0,"color":"rgba(200,127,130,0.8)"},{"value":8235.0,"time":1728927780.0,"color":"rgba(83,141,131,0.8)"},{"value":980.0,"time":1728927792.0,"color":"rgba(83,141,131,0.8)"},{"value":2748.0,"time":1728927804.0,"color":"rgba(200,127,130,0.8)"},{"value":2714.0,"time":1728927816.0,"color":"rgba(200,127,130,0.8)"},{"value":1309.0,"time":1728927828.0,"color":"rgba(83,141,131,0.8)"},{"value":952.0,"time":1728927840.0,"color":"rgba(200,127,130,0.8)"},{"value":1155.0,"time":1728927852.0,"color":"rgba(200,127,130,0.8)"},{"value":1050.0,"time":1728927864.0,"color":"rgba(83,141,131,0.8)"},{"value":3059.0,"time":1728927876.0,"color":"rgba(83,141,131,0.8)"},{"value":5304.0,"time":1728927888.0,"color":"rgba(200,127,130,0.8)"},{"value":2930.0,"time":1728927900.0,"color":"rgba(200,127,130,0.8)"},{"value":10768.0,"time":1728927912.0,"color":"rgba(83,141,131,0.8)"},{"value":4891.0,"time":1728927924.0,"color":"rgba(200,127,130,0.8)"},{"value":4669.0,"time":1728927936.0,"color":"rgba(83,141,131,0.8)"},{"value":4060.0,"time":1728927948.0,"color":"rgba(83,141,131,0.8)"},{"value":33677.0,"time":1728927960.0,"color":"rgba(83,141,131,0.8)"},{"value":7144.0,"time":1728927972.0,"color":"rgba(83,141,131,0.8)"},{"value":9970.0,"time":1728927984.0,"color":"rgba(83,141,131,0.8)"},{"value":3761.0,"time":1728927996.0,"color":"rgba(200,127,130,0.8)"},{"value":4607.0,"time":1728928008.0,"color":"rgba(200,127,130,0.8)"},{"value":13758.0,"time":1728928020.0,"color":"rgba(200,127,130,0.8)"},{"value":3965.0,"time":1728928032.0,"color":"rgba(200,127,130,0.8)"},{"value":1888.0,"time":1728928044.0,"color":"rgba(83,141,131,0.8)"},{"value":1100.0,"time":1728928056.0,"color":"rgba(200,127,130,0.8)"},{"value":3804.0,"time":1728928068.0,"color":"rgba(200,127,130,0.8)"},{"value":1919.0,"time":1728928080.0,"color":"rgba(200,127,130,0.8)"},{"value":2426.0,"time":1728928092.0,"color":"rgba(200,127,130,0.8)"},{"value":1306.0,"time":1728928104.0,"color":"rgba(200,127,130,0.8)"},{"value":3346.0,"time":1728928116.0,"color":"rgba(200,127,130,0.8)"},{"value":14990.0,"time":1728928128.0,"color":"rgba(200,127,130,0.8)"},{"value":5608.0,"time":1728928140.0,"color":"rgba(200,127,130,0.8)"},{"value":5002.0,"time":1728928152.0,"color":"rgba(200,127,130,0.8)"},{"value":12868.0,"time":1728928164.0,"color":"rgba(83,141,131,0.8)"},{"value":11089.0,"time":1728928176.0,"color":"rgba(200,127,130,0.8)"},{"value":4630.0,"time":1728928188.0,"color":"rgba(200,127,130,0.8)"},{"value":5031.0,"time":1728928200.0,"color":"rgba(200,127,130,0.8)"},{"value":1669.0,"time":1728928212.0,"color":"rgba(200,127,130,0.8)"},{"value":1637.0,"time":1728928224.0,"color":"rgba(200,127,130,0.8)"},{"value":16363.0,"time":1728928236.0,"color":"rgba(83,141,131,0.8)"},{"value":735.0,"time":1728928248.0,"color":"rgba(200,127,130,0.8)"},{"value":6647.0,"time":1728928260.0,"color":"rgba(83,141,131,0.8)"},{"value":517.0,"time":1728928272.0,"color":"rgba(200,127,130,0.8)"},{"value":2888.0,"time":1728928284.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1728928296.0,"color":"rgba(200,127,130,0.8)"},{"value":6106.0,"time":1728928308.0,"color":"rgba(83,141,131,0.8)"},{"value":1172.0,"time":1728928320.0,"color":"rgba(83,141,131,0.8)"},{"value":1483.0,"time":1728928332.0,"color":"rgba(200,127,130,0.8)"},{"value":3195.0,"time":1728928344.0,"color":"rgba(83,141,131,0.8)"},{"value":1887.0,"time":1728928356.0,"color":"rgba(200,127,130,0.8)"},{"value":1412.0,"time":1728928368.0,"color":"rgba(200,127,130,0.8)"},{"value":20697.0,"time":1728928380.0,"color":"rgba(83,141,131,0.8)"},{"value":4142.0,"time":1728928392.0,"color":"rgba(83,141,131,0.8)"},{"value":1941.0,"time":1728928404.0,"color":"rgba(200,127,130,0.8)"},{"value":8919.0,"time":1728928416.0,"color":"rgba(83,141,131,0.8)"},{"value":665.0,"time":1728928428.0,"color":"rgba(83,141,131,0.8)"},{"value":2777.0,"time":1728928440.0,"color":"rgba(200,127,130,0.8)"},{"value":2283.0,"time":1728928452.0,"color":"rgba(200,127,130,0.8)"},{"value":1101.0,"time":1728928464.0,"color":"rgba(200,127,130,0.8)"},{"value":3007.0,"time":1728928476.0,"color":"rgba(83,141,131,0.8)"},{"value":1145.0,"time":1728928488.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1728928500.0,"color":"rgba(83,141,131,0.8)"},{"value":2279.0,"time":1728928512.0,"color":"rgba(200,127,130,0.8)"},{"value":9792.0,"time":1728928524.0,"color":"rgba(83,141,131,0.8)"},{"value":1378.0,"time":1728928536.0,"color":"rgba(83,141,131,0.8)"},{"value":3233.0,"time":1728928548.0,"color":"rgba(200,127,130,0.8)"},{"value":7763.0,"time":1728928560.0,"color":"rgba(83,141,131,0.8)"},{"value":3078.0,"time":1728928572.0,"color":"rgba(200,127,130,0.8)"},{"value":13607.0,"time":1728928584.0,"color":"rgba(200,127,130,0.8)"},{"value":3130.0,"time":1728928596.0,"color":"rgba(200,127,130,0.8)"},{"value":2210.0,"time":1728928608.0,"color":"rgba(200,127,130,0.8)"},{"value":7386.0,"time":1728928620.0,"color":"rgba(200,127,130,0.8)"},{"value":1448.0,"time":1728928632.0,"color":"rgba(200,127,130,0.8)"},{"value":6445.0,"time":1728928644.0,"color":"rgba(83,141,131,0.8)"},{"value":7944.0,"time":1728928656.0,"color":"rgba(83,141,131,0.8)"},{"value":3490.0,"time":1728928668.0,"color":"rgba(83,141,131,0.8)"},{"value":9277.0,"time":1728928680.0,"color":"rgba(200,127,130,0.8)"},{"value":747.0,"time":1728928692.0,"color":"rgba(83,141,131,0.8)"},{"value":7219.0,"time":1728928704.0,"color":"rgba(200,127,130,0.8)"},{"value":6875.0,"time":1728928716.0,"color":"rgba(200,127,130,0.8)"},{"value":2506.0,"time":1728928728.0,"color":"rgba(83,141,131,0.8)"},{"value":2638.0,"time":1728928740.0,"color":"rgba(83,141,131,0.8)"},{"value":3733.0,"time":1728928752.0,"color":"rgba(200,127,130,0.8)"},{"value":1328.0,"time":1728928764.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1728928776.0,"color":"rgba(83,141,131,0.8)"},{"value":15843.0,"time":1728928788.0,"color":"rgba(200,127,130,0.8)"},{"value":20139.0,"time":1728928800.0,"color":"rgba(200,127,130,0.8)"},{"value":6881.0,"time":1728928812.0,"color":"rgba(200,127,130,0.8)"},{"value":1941.0,"time":1728928824.0,"color":"rgba(200,127,130,0.8)"},{"value":2079.0,"time":1728928836.0,"color":"rgba(83,141,131,0.8)"},{"value":4809.0,"time":1728928848.0,"color":"rgba(200,127,130,0.8)"},{"value":5992.0,"time":1728928860.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1728928872.0,"color":"rgba(200,127,130,0.8)"},{"value":13538.0,"time":1728928884.0,"color":"rgba(200,127,130,0.8)"},{"value":14246.0,"time":1728928896.0,"color":"rgba(200,127,130,0.8)"},{"value":3447.0,"time":1728928908.0,"color":"rgba(200,127,130,0.8)"},{"value":1479.0,"time":1728928920.0,"color":"rgba(200,127,130,0.8)"},{"value":947.0,"time":1728928932.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1728928944.0,"color":"rgba(200,127,130,0.8)"},{"value":10696.0,"time":1728928956.0,"color":"rgba(83,141,131,0.8)"},{"value":14245.0,"time":1728928968.0,"color":"rgba(83,141,131,0.8)"},{"value":3922.0,"time":1728928980.0,"color":"rgba(83,141,131,0.8)"},{"value":4912.0,"time":1728928992.0,"color":"rgba(200,127,130,0.8)"},{"value":3180.0,"time":1728929004.0,"color":"rgba(83,141,131,0.8)"},{"value":1845.0,"time":1728929016.0,"color":"rgba(200,127,130,0.8)"},{"value":933.0,"time":1728929028.0,"color":"rgba(200,127,130,0.8)"},{"value":11171.0,"time":1728929040.0,"color":"rgba(83,141,131,0.8)"},{"value":1272.0,"time":1728929052.0,"color":"rgba(83,141,131,0.8)"},{"value":5891.0,"time":1728929064.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1728929076.0,"color":"rgba(200,127,130,0.8)"},{"value":4508.0,"time":1728929088.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1728929100.0,"color":"rgba(200,127,130,0.8)"},{"value":908.0,"time":1728929112.0,"color":"rgba(200,127,130,0.8)"},{"value":1283.0,"time":1728929124.0,"color":"rgba(83,141,131,0.8)"},{"value":13179.0,"time":1728929136.0,"color":"rgba(83,141,131,0.8)"},{"value":2858.0,"time":1728929148.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1728929160.0,"color":"rgba(200,127,130,0.8)"},{"value":959.0,"time":1728929172.0,"color":"rgba(200,127,130,0.8)"},{"value":5833.0,"time":1728929184.0,"color":"rgba(83,141,131,0.8)"},{"value":1688.0,"time":1728929196.0,"color":"rgba(200,127,130,0.8)"},{"value":4330.0,"time":1728929208.0,"color":"rgba(200,127,130,0.8)"},{"value":22559.0,"time":1728929220.0,"color":"rgba(200,127,130,0.8)"},{"value":8705.0,"time":1728929232.0,"color":"rgba(200,127,130,0.8)"},{"value":26116.0,"time":1728929244.0,"color":"rgba(200,127,130,0.8)"},{"value":5037.0,"time":1728929256.0,"color":"rgba(83,141,131,0.8)"},{"value":1090.0,"time":1728929268.0,"color":"rgba(200,127,130,0.8)"},{"value":4007.0,"time":1728929280.0,"color":"rgba(83,141,131,0.8)"},{"value":2246.0,"time":1728929292.0,"color":"rgba(200,127,130,0.8)"},{"value":15165.0,"time":1728929304.0,"color":"rgba(83,141,131,0.8)"},{"value":3813.0,"time":1728929316.0,"color":"rgba(200,127,130,0.8)"},{"value":12960.0,"time":1728929328.0,"color":"rgba(200,127,130,0.8)"},{"value":49133.0,"time":1728929340.0,"color":"rgba(200,127,130,0.8)"},{"value":2279.0,"time":1728929352.0,"color":"rgba(83,141,131,0.8)"},{"value":4330.0,"time":1728929364.0,"color":"rgba(83,141,131,0.8)"},{"value":6328.0,"time":1728929376.0,"color":"rgba(200,127,130,0.8)"},{"value":4025.0,"time":1728929388.0,"color":"rgba(83,141,131,0.8)"},{"value":3669.0,"time":1728929400.0,"color":"rgba(83,141,131,0.8)"},{"value":2363.0,"time":1728929412.0,"color":"rgba(200,127,130,0.8)"},{"value":6120.0,"time":1728929424.0,"color":"rgba(200,127,130,0.8)"},{"value":3994.0,"time":1728929436.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1728929448.0,"color":"rgba(200,127,130,0.8)"},{"value":15686.0,"time":1728929460.0,"color":"rgba(83,141,131,0.8)"},{"value":2637.0,"time":1728929472.0,"color":"rgba(200,127,130,0.8)"},{"value":12039.0,"time":1728929484.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1728929496.0,"color":"rgba(200,127,130,0.8)"},{"value":10068.0,"time":1728929508.0,"color":"rgba(200,127,130,0.8)"},{"value":1313.0,"time":1728929520.0,"color":"rgba(200,127,130,0.8)"},{"value":1803.0,"time":1728929532.0,"color":"rgba(200,127,130,0.8)"},{"value":5815.0,"time":1728929544.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1728929556.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1728929568.0,"color":"rgba(200,127,130,0.8)"},{"value":9225.0,"time":1728929580.0,"color":"rgba(200,127,130,0.8)"},{"value":2467.0,"time":1728929592.0,"color":"rgba(83,141,131,0.8)"},{"value":5449.0,"time":1728929604.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1728929616.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1728929628.0,"color":"rgba(200,127,130,0.8)"},{"value":4189.0,"time":1728929640.0,"color":"rgba(200,127,130,0.8)"},{"value":5895.0,"time":1728929652.0,"color":"rgba(200,127,130,0.8)"},{"value":2927.0,"time":1728929664.0,"color":"rgba(200,127,130,0.8)"},{"value":1739.0,"time":1728929676.0,"color":"rgba(200,127,130,0.8)"},{"value":708.0,"time":1728929688.0,"color":"rgba(200,127,130,0.8)"},{"value":2187.0,"time":1728929700.0,"color":"rgba(200,127,130,0.8)"},{"value":2800.0,"time":1728929712.0,"color":"rgba(200,127,130,0.8)"},{"value":11395.0,"time":1728929724.0,"color":"rgba(83,141,131,0.8)"},{"value":12764.0,"time":1728929736.0,"color":"rgba(200,127,130,0.8)"},{"value":2829.0,"time":1728929748.0,"color":"rgba(200,127,130,0.8)"},{"value":2839.0,"time":1728929760.0,"color":"rgba(83,141,131,0.8)"},{"value":8752.0,"time":1728929772.0,"color":"rgba(83,141,131,0.8)"},{"value":4220.0,"time":1728929784.0,"color":"rgba(200,127,130,0.8)"},{"value":860.0,"time":1728929796.0,"color":"rgba(200,127,130,0.8)"},{"value":11542.0,"time":1728929808.0,"color":"rgba(83,141,131,0.8)"},{"value":752.0,"time":1728929820.0,"color":"rgba(83,141,131,0.8)"},{"value":15465.0,"time":1728929832.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1728929844.0,"color":"rgba(200,127,130,0.8)"},{"value":10421.0,"time":1728929856.0,"color":"rgba(200,127,130,0.8)"},{"value":2887.0,"time":1728929868.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1728929880.0,"color":"rgba(83,141,131,0.8)"},{"value":7620.0,"time":1728929892.0,"color":"rgba(200,127,130,0.8)"},{"value":2400.0,"time":1728929904.0,"color":"rgba(200,127,130,0.8)"},{"value":1708.0,"time":1728929916.0,"color":"rgba(200,127,130,0.8)"},{"value":1426.0,"time":1728929928.0,"color":"rgba(200,127,130,0.8)"},{"value":1927.0,"time":1728929940.0,"color":"rgba(200,127,130,0.8)"},{"value":5980.0,"time":1728929952.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1728929964.0,"color":"rgba(83,141,131,0.8)"},{"value":4790.0,"time":1728929976.0,"color":"rgba(83,141,131,0.8)"},{"value":1080.0,"time":1728929988.0,"color":"rgba(83,141,131,0.8)"},{"value":2035.0,"time":1728930000.0,"color":"rgba(200,127,130,0.8)"},{"value":12242.0,"time":1728930012.0,"color":"rgba(83,141,131,0.8)"},{"value":900.0,"time":1728930024.0,"color":"rgba(200,127,130,0.8)"},{"value":12887.0,"time":1728930036.0,"color":"rgba(83,141,131,0.8)"},{"value":603.0,"time":1728930048.0,"color":"rgba(83,141,131,0.8)"},{"value":9962.0,"time":1728930060.0,"color":"rgba(83,141,131,0.8)"},{"value":6331.0,"time":1728930072.0,"color":"rgba(200,127,130,0.8)"},{"value":1729.0,"time":1728930084.0,"color":"rgba(200,127,130,0.8)"},{"value":4200.0,"time":1728930096.0,"color":"rgba(200,127,130,0.8)"},{"value":5330.0,"time":1728930108.0,"color":"rgba(83,141,131,0.8)"},{"value":7419.0,"time":1728930120.0,"color":"rgba(200,127,130,0.8)"},{"value":1070.0,"time":1728930132.0,"color":"rgba(83,141,131,0.8)"},{"value":2358.0,"time":1728930144.0,"color":"rgba(83,141,131,0.8)"},{"value":900.0,"time":1728930156.0,"color":"rgba(200,127,130,0.8)"},{"value":11987.0,"time":1728930168.0,"color":"rgba(200,127,130,0.8)"},{"value":3046.0,"time":1728930180.0,"color":"rgba(200,127,130,0.8)"},{"value":1974.0,"time":1728930192.0,"color":"rgba(83,141,131,0.8)"},{"value":9582.0,"time":1728930204.0,"color":"rgba(83,141,131,0.8)"},{"value":10972.0,"time":1728930216.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1728930228.0,"color":"rgba(200,127,130,0.8)"},{"value":2864.0,"time":1728930240.0,"color":"rgba(83,141,131,0.8)"},{"value":6246.0,"time":1728930252.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1728930264.0,"color":"rgba(83,141,131,0.8)"},{"value":2309.0,"time":1728930276.0,"color":"rgba(83,141,131,0.8)"},{"value":1258.0,"time":1728930288.0,"color":"rgba(83,141,131,0.8)"},{"value":11463.0,"time":1728930300.0,"color":"rgba(200,127,130,0.8)"},{"value":3262.0,"time":1728930312.0,"color":"rgba(200,127,130,0.8)"},{"value":8514.0,"time":1728930324.0,"color":"rgba(200,127,130,0.8)"},{"value":6137.0,"time":1728930336.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1728930348.0,"color":"rgba(200,127,130,0.8)"},{"value":1586.0,"time":1728930360.0,"color":"rgba(200,127,130,0.8)"},{"value":484.0,"time":1728930372.0,"color":"rgba(200,127,130,0.8)"},{"value":1889.0,"time":1728930384.0,"color":"rgba(200,127,130,0.8)"},{"value":1695.0,"time":1728930396.0,"color":"rgba(200,127,130,0.8)"},{"value":520.0,"time":1728930408.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1728930420.0,"color":"rgba(200,127,130,0.8)"},{"value":20210.0,"time":1728930432.0,"color":"rgba(200,127,130,0.8)"},{"value":10200.0,"time":1728930444.0,"color":"rgba(83,141,131,0.8)"},{"value":2107.0,"time":1728930456.0,"color":"rgba(200,127,130,0.8)"},{"value":2900.0,"time":1728930468.0,"color":"rgba(200,127,130,0.8)"},{"value":4402.0,"time":1728930480.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1728930492.0,"color":"rgba(200,127,130,0.8)"},{"value":1039.0,"time":1728930504.0,"color":"rgba(200,127,130,0.8)"},{"value":11533.0,"time":1728930516.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1728930528.0,"color":"rgba(200,127,130,0.8)"},{"value":13566.0,"time":1728930540.0,"color":"rgba(200,127,130,0.8)"},{"value":7612.0,"time":1728930552.0,"color":"rgba(83,141,131,0.8)"},{"value":2600.0,"time":1728930564.0,"color":"rgba(200,127,130,0.8)"},{"value":1901.0,"time":1728930576.0,"color":"rgba(200,127,130,0.8)"},{"value":12963.0,"time":1728930588.0,"color":"rgba(200,127,130,0.8)"},{"value":13095.0,"time":1728930600.0,"color":"rgba(200,127,130,0.8)"},{"value":4398.0,"time":1728930612.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1728930624.0,"color":"rgba(200,127,130,0.8)"},{"value":2100.0,"time":1728930636.0,"color":"rgba(83,141,131,0.8)"},{"value":8165.0,"time":1728930648.0,"color":"rgba(83,141,131,0.8)"},{"value":7101.0,"time":1728930660.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1728930672.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1728930684.0,"color":"rgba(200,127,130,0.8)"},{"value":2100.0,"time":1728930696.0,"color":"rgba(200,127,130,0.8)"},{"value":518.0,"time":1728930708.0,"color":"rgba(200,127,130,0.8)"},{"value":5205.0,"time":1728930720.0,"color":"rgba(83,141,131,0.8)"},{"value":1615.0,"time":1728930732.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1728930744.0,"color":"rgba(200,127,130,0.8)"},{"value":2580.0,"time":1728930756.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1728930768.0,"color":"rgba(83,141,131,0.8)"},{"value":9927.0,"time":1728930780.0,"color":"rgba(200,127,130,0.8)"},{"value":1328.0,"time":1728930792.0,"color":"rgba(83,141,131,0.8)"},{"value":3654.0,"time":1728930804.0,"color":"rgba(200,127,130,0.8)"},{"value":6555.0,"time":1728930816.0,"color":"rgba(200,127,130,0.8)"},{"value":2210.0,"time":1728930828.0,"color":"rgba(200,127,130,0.8)"},{"value":5471.0,"time":1728930840.0,"color":"rgba(200,127,130,0.8)"},{"value":16030.0,"time":1728930852.0,"color":"rgba(83,141,131,0.8)"},{"value":1800.0,"time":1728930864.0,"color":"rgba(83,141,131,0.8)"},{"value":32653.0,"time":1728930876.0,"color":"rgba(83,141,131,0.8)"},{"value":6416.0,"time":1728930888.0,"color":"rgba(200,127,130,0.8)"},{"value":2622.0,"time":1728930900.0,"color":"rgba(200,127,130,0.8)"},{"value":27483.0,"time":1728930912.0,"color":"rgba(200,127,130,0.8)"},{"value":1463.0,"time":1728930924.0,"color":"rgba(200,127,130,0.8)"},{"value":1739.0,"time":1728930936.0,"color":"rgba(200,127,130,0.8)"},{"value":1465.0,"time":1728930948.0,"color":"rgba(200,127,130,0.8)"},{"value":2436.0,"time":1728930960.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1728930972.0,"color":"rgba(200,127,130,0.8)"},{"value":10168.0,"time":1728930984.0,"color":"rgba(200,127,130,0.8)"},{"value":1506.0,"time":1728930996.0,"color":"rgba(200,127,130,0.8)"},{"value":23937.0,"time":1728931008.0,"color":"rgba(200,127,130,0.8)"},{"value":311.0,"time":1728931020.0,"color":"rgba(83,141,131,0.8)"},{"value":670.0,"time":1728931032.0,"color":"rgba(200,127,130,0.8)"},{"value":55764.0,"time":1728931044.0,"color":"rgba(200,127,130,0.8)"},{"value":330.0,"time":1728931056.0,"color":"rgba(200,127,130,0.8)"},{"value":7942.0,"time":1728931068.0,"color":"rgba(83,141,131,0.8)"},{"value":14859.0,"time":1728931080.0,"color":"rgba(200,127,130,0.8)"},{"value":4576.0,"time":1728931092.0,"color":"rgba(200,127,130,0.8)"},{"value":7120.0,"time":1728931104.0,"color":"rgba(83,141,131,0.8)"},{"value":1490.0,"time":1728931116.0,"color":"rgba(200,127,130,0.8)"},{"value":4141.0,"time":1728931128.0,"color":"rgba(200,127,130,0.8)"},{"value":1370.0,"time":1728931140.0,"color":"rgba(200,127,130,0.8)"},{"value":8668.0,"time":1728931152.0,"color":"rgba(83,141,131,0.8)"},{"value":7681.0,"time":1728931164.0,"color":"rgba(200,127,130,0.8)"},{"value":18735.0,"time":1728931176.0,"color":"rgba(200,127,130,0.8)"},{"value":2372.0,"time":1728931188.0,"color":"rgba(200,127,130,0.8)"},{"value":2192.0,"time":1728931200.0,"color":"rgba(83,141,131,0.8)"},{"value":6838.0,"time":1728931212.0,"color":"rgba(200,127,130,0.8)"},{"value":22452.0,"time":1728931224.0,"color":"rgba(83,141,131,0.8)"},{"value":65528.0,"time":1728931236.0,"color":"rgba(200,127,130,0.8)"},{"value":19958.0,"time":1728931248.0,"color":"rgba(200,127,130,0.8)"},{"value":9531.0,"time":1728931260.0,"color":"rgba(83,141,131,0.8)"},{"value":30653.0,"time":1728931272.0,"color":"rgba(83,141,131,0.8)"},{"value":6807.0,"time":1728931284.0,"color":"rgba(200,127,130,0.8)"},{"value":10707.0,"time":1728931296.0,"color":"rgba(200,127,130,0.8)"},{"value":1800.0,"time":1728931308.0,"color":"rgba(200,127,130,0.8)"},{"value":18923.0,"time":1728931320.0,"color":"rgba(200,127,130,0.8)"},{"value":13756.0,"time":1728931332.0,"color":"rgba(200,127,130,0.8)"},{"value":2885.0,"time":1728931344.0,"color":"rgba(83,141,131,0.8)"},{"value":35087.0,"time":1728931356.0,"color":"rgba(83,141,131,0.8)"},{"value":2546.0,"time":1728931368.0,"color":"rgba(200,127,130,0.8)"},{"value":2020.0,"time":1728931380.0,"color":"rgba(200,127,130,0.8)"},{"value":8023.0,"time":1728931392.0,"color":"rgba(83,141,131,0.8)"},{"value":1517.0,"time":1728931404.0,"color":"rgba(83,141,131,0.8)"},{"value":1218.0,"time":1728931416.0,"color":"rgba(200,127,130,0.8)"},{"value":2169.0,"time":1728931428.0,"color":"rgba(200,127,130,0.8)"},{"value":23935.0,"time":1728931440.0,"color":"rgba(200,127,130,0.8)"},{"value":1012.0,"time":1728931452.0,"color":"rgba(200,127,130,0.8)"},{"value":2108.0,"time":1728931464.0,"color":"rgba(200,127,130,0.8)"},{"value":1469.0,"time":1728931476.0,"color":"rgba(83,141,131,0.8)"},{"value":1027.0,"time":1728931488.0,"color":"rgba(200,127,130,0.8)"},{"value":1018.0,"time":1728931500.0,"color":"rgba(200,127,130,0.8)"},{"value":2893.0,"time":1728931512.0,"color":"rgba(83,141,131,0.8)"},{"value":1029.0,"time":1728931524.0,"color":"rgba(200,127,130,0.8)"},{"value":9622.0,"time":1728931536.0,"color":"rgba(83,141,131,0.8)"},{"value":16659.0,"time":1728931548.0,"color":"rgba(200,127,130,0.8)"},{"value":1352.0,"time":1728931560.0,"color":"rgba(200,127,130,0.8)"},{"value":1526.0,"time":1728931572.0,"color":"rgba(200,127,130,0.8)"},{"value":13695.0,"time":1728931584.0,"color":"rgba(200,127,130,0.8)"},{"value":14110.0,"time":1728931596.0,"color":"rgba(200,127,130,0.8)"},{"value":1054.0,"time":1728931608.0,"color":"rgba(200,127,130,0.8)"},{"value":1888.0,"time":1728931620.0,"color":"rgba(83,141,131,0.8)"},{"value":15972.0,"time":1728931632.0,"color":"rgba(200,127,130,0.8)"},{"value":47827.0,"time":1728931644.0,"color":"rgba(200,127,130,0.8)"},{"value":2410.0,"time":1728931656.0,"color":"rgba(200,127,130,0.8)"},{"value":3412.0,"time":1728931668.0,"color":"rgba(200,127,130,0.8)"},{"value":26319.0,"time":1728931680.0,"color":"rgba(83,141,131,0.8)"},{"value":25092.0,"time":1728931692.0,"color":"rgba(200,127,130,0.8)"},{"value":14986.0,"time":1728931704.0,"color":"rgba(83,141,131,0.8)"},{"value":6290.0,"time":1728931716.0,"color":"rgba(200,127,130,0.8)"},{"value":5700.0,"time":1728931728.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1728931740.0,"color":"rgba(200,127,130,0.8)"},{"value":3891.0,"time":1728931752.0,"color":"rgba(200,127,130,0.8)"},{"value":1021.0,"time":1728931764.0,"color":"rgba(83,141,131,0.8)"},{"value":8519.0,"time":1728931776.0,"color":"rgba(200,127,130,0.8)"},{"value":8022.0,"time":1728931788.0,"color":"rgba(83,141,131,0.8)"},{"value":48349.0,"time":1728931800.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1728931812.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1728931824.0,"color":"rgba(200,127,130,0.8)"},{"value":12382.0,"time":1728931836.0,"color":"rgba(200,127,130,0.8)"},{"value":12142.0,"time":1728931848.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1728931860.0,"color":"rgba(200,127,130,0.8)"},{"value":2500.0,"time":1728931872.0,"color":"rgba(200,127,130,0.8)"},{"value":1881.0,"time":1728931884.0,"color":"rgba(200,127,130,0.8)"},{"value":7016.0,"time":1728931896.0,"color":"rgba(200,127,130,0.8)"},{"value":5271.0,"time":1728931908.0,"color":"rgba(83,141,131,0.8)"},{"value":2960.0,"time":1728931920.0,"color":"rgba(200,127,130,0.8)"},{"value":3751.0,"time":1728931932.0,"color":"rgba(83,141,131,0.8)"},{"value":7870.0,"time":1728931944.0,"color":"rgba(200,127,130,0.8)"},{"value":1259.0,"time":1728931956.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1728931968.0,"color":"rgba(200,127,130,0.8)"},{"value":680.0,"time":1728931980.0,"color":"rgba(83,141,131,0.8)"},{"value":2817.0,"time":1728931992.0,"color":"rgba(200,127,130,0.8)"},{"value":12308.0,"time":1728932004.0,"color":"rgba(200,127,130,0.8)"},{"value":1357.0,"time":1728932016.0,"color":"rgba(83,141,131,0.8)"},{"value":5800.0,"time":1728932028.0,"color":"rgba(200,127,130,0.8)"},{"value":4472.0,"time":1728932040.0,"color":"rgba(83,141,131,0.8)"},{"value":1148.0,"time":1728932052.0,"color":"rgba(83,141,131,0.8)"},{"value":2428.0,"time":1728932064.0,"color":"rgba(200,127,130,0.8)"},{"value":1558.0,"time":1728932076.0,"color":"rgba(83,141,131,0.8)"},{"value":4328.0,"time":1728932088.0,"color":"rgba(83,141,131,0.8)"},{"value":3712.0,"time":1728932100.0,"color":"rgba(83,141,131,0.8)"},{"value":5342.0,"time":1728932112.0,"color":"rgba(200,127,130,0.8)"},{"value":9643.0,"time":1728932124.0,"color":"rgba(83,141,131,0.8)"},{"value":8435.0,"time":1728932136.0,"color":"rgba(200,127,130,0.8)"},{"value":5694.0,"time":1728932148.0,"color":"rgba(200,127,130,0.8)"},{"value":5266.0,"time":1728932160.0,"color":"rgba(83,141,131,0.8)"},{"value":3637.0,"time":1728932172.0,"color":"rgba(200,127,130,0.8)"},{"value":669.0,"time":1728932184.0,"color":"rgba(200,127,130,0.8)"},{"value":1035.0,"time":1728932196.0,"color":"rgba(200,127,130,0.8)"},{"value":3706.0,"time":1728932208.0,"color":"rgba(200,127,130,0.8)"},{"value":8681.0,"time":1728932220.0,"color":"rgba(200,127,130,0.8)"},{"value":5618.0,"time":1728932232.0,"color":"rgba(200,127,130,0.8)"},{"value":29628.0,"time":1728932244.0,"color":"rgba(200,127,130,0.8)"},{"value":1032.0,"time":1728932256.0,"color":"rgba(200,127,130,0.8)"},{"value":12481.0,"time":1728932268.0,"color":"rgba(83,141,131,0.8)"},{"value":2810.0,"time":1728932280.0,"color":"rgba(200,127,130,0.8)"},{"value":2160.0,"time":1728932292.0,"color":"rgba(200,127,130,0.8)"},{"value":3957.0,"time":1728932304.0,"color":"rgba(200,127,130,0.8)"},{"value":6433.0,"time":1728932316.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1728932328.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1728932340.0,"color":"rgba(200,127,130,0.8)"},{"value":1695.0,"time":1728932352.0,"color":"rgba(200,127,130,0.8)"},{"value":14909.0,"time":1728932364.0,"color":"rgba(200,127,130,0.8)"},{"value":6551.0,"time":1728932376.0,"color":"rgba(83,141,131,0.8)"},{"value":10585.0,"time":1728932388.0,"color":"rgba(83,141,131,0.8)"},{"value":454.0,"time":1728932400.0,"color":"rgba(200,127,130,0.8)"},{"value":2945.0,"time":1728932412.0,"color":"rgba(200,127,130,0.8)"},{"value":14154.0,"time":1728932424.0,"color":"rgba(200,127,130,0.8)"},{"value":12232.0,"time":1728932436.0,"color":"rgba(200,127,130,0.8)"},{"value":14542.0,"time":1728932448.0,"color":"rgba(200,127,130,0.8)"},{"value":21993.0,"time":1728932460.0,"color":"rgba(83,141,131,0.8)"},{"value":4258.0,"time":1728932472.0,"color":"rgba(200,127,130,0.8)"},{"value":7940.0,"time":1728932484.0,"color":"rgba(83,141,131,0.8)"},{"value":4244.0,"time":1728932496.0,"color":"rgba(200,127,130,0.8)"},{"value":2700.0,"time":1728932508.0,"color":"rgba(200,127,130,0.8)"},{"value":12110.0,"time":1728932520.0,"color":"rgba(83,141,131,0.8)"},{"value":1364.0,"time":1728932532.0,"color":"rgba(200,127,130,0.8)"},{"value":5414.0,"time":1728932544.0,"color":"rgba(83,141,131,0.8)"},{"value":1700.0,"time":1728932556.0,"color":"rgba(200,127,130,0.8)"},{"value":38522.0,"time":1728932568.0,"color":"rgba(83,141,131,0.8)"},{"value":14102.0,"time":1728932580.0,"color":"rgba(83,141,131,0.8)"},{"value":5356.0,"time":1728932592.0,"color":"rgba(200,127,130,0.8)"},{"value":11468.0,"time":1728932604.0,"color":"rgba(200,127,130,0.8)"},{"value":2087.0,"time":1728932616.0,"color":"rgba(200,127,130,0.8)"},{"value":3900.0,"time":1728932628.0,"color":"rgba(200,127,130,0.8)"},{"value":40556.0,"time":1728932640.0,"color":"rgba(83,141,131,0.8)"},{"value":3366.0,"time":1728932652.0,"color":"rgba(200,127,130,0.8)"},{"value":3343.0,"time":1728932664.0,"color":"rgba(200,127,130,0.8)"},{"value":10162.0,"time":1728932676.0,"color":"rgba(83,141,131,0.8)"},{"value":18282.0,"time":1728932688.0,"color":"rgba(200,127,130,0.8)"},{"value":9731.0,"time":1728932700.0,"color":"rgba(83,141,131,0.8)"},{"value":2666.0,"time":1728932712.0,"color":"rgba(200,127,130,0.8)"},{"value":2566.0,"time":1728932724.0,"color":"rgba(200,127,130,0.8)"},{"value":11071.0,"time":1728932736.0,"color":"rgba(83,141,131,0.8)"},{"value":9440.0,"time":1728932748.0,"color":"rgba(200,127,130,0.8)"},{"value":12453.0,"time":1728932760.0,"color":"rgba(200,127,130,0.8)"},{"value":3720.0,"time":1728932772.0,"color":"rgba(200,127,130,0.8)"},{"value":7827.0,"time":1728932784.0,"color":"rgba(200,127,130,0.8)"},{"value":1648.0,"time":1728932796.0,"color":"rgba(83,141,131,0.8)"},{"value":26676.0,"time":1728932808.0,"color":"rgba(200,127,130,0.8)"},{"value":9142.0,"time":1728932820.0,"color":"rgba(200,127,130,0.8)"},{"value":3163.0,"time":1728932832.0,"color":"rgba(200,127,130,0.8)"},{"value":1436.0,"time":1728932844.0,"color":"rgba(83,141,131,0.8)"},{"value":24664.0,"time":1728932856.0,"color":"rgba(200,127,130,0.8)"},{"value":3892.0,"time":1728932868.0,"color":"rgba(200,127,130,0.8)"},{"value":33218.0,"time":1728932880.0,"color":"rgba(83,141,131,0.8)"},{"value":5625.0,"time":1728932892.0,"color":"rgba(200,127,130,0.8)"},{"value":14245.0,"time":1728932904.0,"color":"rgba(83,141,131,0.8)"},{"value":3920.0,"time":1728932916.0,"color":"rgba(200,127,130,0.8)"},{"value":3982.0,"time":1728932928.0,"color":"rgba(83,141,131,0.8)"},{"value":17024.0,"time":1728932940.0,"color":"rgba(200,127,130,0.8)"},{"value":11538.0,"time":1728932952.0,"color":"rgba(200,127,130,0.8)"},{"value":3400.0,"time":1728932964.0,"color":"rgba(200,127,130,0.8)"},{"value":4930.0,"time":1728932976.0,"color":"rgba(83,141,131,0.8)"},{"value":23431.0,"time":1728932988.0,"color":"rgba(200,127,130,0.8)"},{"value":6399.0,"time":1728933000.0,"color":"rgba(83,141,131,0.8)"},{"value":4128.0,"time":1728933012.0,"color":"rgba(200,127,130,0.8)"},{"value":2149.0,"time":1728933024.0,"color":"rgba(200,127,130,0.8)"},{"value":7790.0,"time":1728933036.0,"color":"rgba(200,127,130,0.8)"},{"value":7303.0,"time":1728933048.0,"color":"rgba(200,127,130,0.8)"},{"value":17429.0,"time":1728933060.0,"color":"rgba(83,141,131,0.8)"},{"value":4172.0,"time":1728933072.0,"color":"rgba(83,141,131,0.8)"},{"value":17639.0,"time":1728933084.0,"color":"rgba(83,141,131,0.8)"},{"value":4877.0,"time":1728933096.0,"color":"rgba(200,127,130,0.8)"},{"value":11486.0,"time":1728933108.0,"color":"rgba(200,127,130,0.8)"},{"value":16004.0,"time":1728933120.0,"color":"rgba(83,141,131,0.8)"},{"value":30415.0,"time":1728933132.0,"color":"rgba(200,127,130,0.8)"},{"value":3511.0,"time":1728933144.0,"color":"rgba(200,127,130,0.8)"},{"value":10326.0,"time":1728933156.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1728933168.0,"color":"rgba(200,127,130,0.8)"},{"value":8146.0,"time":1728933180.0,"color":"rgba(200,127,130,0.8)"},{"value":2054.0,"time":1728933192.0,"color":"rgba(200,127,130,0.8)"},{"value":33014.0,"time":1728933204.0,"color":"rgba(83,141,131,0.8)"},{"value":2854.0,"time":1728933216.0,"color":"rgba(200,127,130,0.8)"},{"value":5874.0,"time":1728933228.0,"color":"rgba(83,141,131,0.8)"},{"value":1559.0,"time":1728933240.0,"color":"rgba(200,127,130,0.8)"},{"value":26743.0,"time":1728933252.0,"color":"rgba(200,127,130,0.8)"},{"value":7150.0,"time":1728933264.0,"color":"rgba(83,141,131,0.8)"},{"value":16617.0,"time":1728933276.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1728933288.0,"color":"rgba(200,127,130,0.8)"},{"value":9340.0,"time":1728933300.0,"color":"rgba(200,127,130,0.8)"},{"value":1041.0,"time":1728933312.0,"color":"rgba(200,127,130,0.8)"},{"value":115023.0,"time":1728933324.0,"color":"rgba(83,141,131,0.8)"},{"value":20231.0,"time":1728933336.0,"color":"rgba(83,141,131,0.8)"},{"value":4393.0,"time":1728933348.0,"color":"rgba(83,141,131,0.8)"},{"value":5865.0,"time":1728933360.0,"color":"rgba(200,127,130,0.8)"},{"value":10321.0,"time":1728933372.0,"color":"rgba(200,127,130,0.8)"},{"value":10046.0,"time":1728933384.0,"color":"rgba(200,127,130,0.8)"},{"value":3213.0,"time":1728933396.0,"color":"rgba(200,127,130,0.8)"},{"value":10921.0,"time":1728933408.0,"color":"rgba(200,127,130,0.8)"},{"value":6821.0,"time":1728933420.0,"color":"rgba(200,127,130,0.8)"},{"value":3162.0,"time":1728933432.0,"color":"rgba(200,127,130,0.8)"},{"value":679.0,"time":1728933444.0,"color":"rgba(200,127,130,0.8)"},{"value":2475.0,"time":1728933456.0,"color":"rgba(200,127,130,0.8)"},{"value":9073.0,"time":1728933468.0,"color":"rgba(83,141,131,0.8)"},{"value":12047.0,"time":1728933480.0,"color":"rgba(83,141,131,0.8)"},{"value":7100.0,"time":1728933492.0,"color":"rgba(200,127,130,0.8)"},{"value":4835.0,"time":1728933504.0,"color":"rgba(83,141,131,0.8)"},{"value":1201.0,"time":1728933516.0,"color":"rgba(200,127,130,0.8)"},{"value":6396.0,"time":1728933528.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1728933540.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1728933552.0,"color":"rgba(83,141,131,0.8)"},{"value":4967.0,"time":1728933564.0,"color":"rgba(83,141,131,0.8)"},{"value":2317.0,"time":1728933576.0,"color":"rgba(83,141,131,0.8)"},{"value":4767.0,"time":1728933588.0,"color":"rgba(200,127,130,0.8)"},{"value":2400.0,"time":1728933600.0,"color":"rgba(200,127,130,0.8)"},{"value":2700.0,"time":1728933612.0,"color":"rgba(200,127,130,0.8)"},{"value":9060.0,"time":1728933624.0,"color":"rgba(83,141,131,0.8)"},{"value":20587.0,"time":1728933636.0,"color":"rgba(200,127,130,0.8)"},{"value":3593.0,"time":1728933648.0,"color":"rgba(200,127,130,0.8)"},{"value":53122.0,"time":1728933660.0,"color":"rgba(200,127,130,0.8)"},{"value":6344.0,"time":1728933672.0,"color":"rgba(200,127,130,0.8)"},{"value":12488.0,"time":1728933684.0,"color":"rgba(200,127,130,0.8)"},{"value":3382.0,"time":1728933696.0,"color":"rgba(200,127,130,0.8)"},{"value":7177.0,"time":1728933708.0,"color":"rgba(200,127,130,0.8)"},{"value":6541.0,"time":1728933720.0,"color":"rgba(83,141,131,0.8)"},{"value":15806.0,"time":1728933732.0,"color":"rgba(200,127,130,0.8)"},{"value":6217.0,"time":1728933744.0,"color":"rgba(200,127,130,0.8)"},{"value":6165.0,"time":1728933756.0,"color":"rgba(200,127,130,0.8)"},{"value":3110.0,"time":1728933768.0,"color":"rgba(200,127,130,0.8)"},{"value":27650.0,"time":1728933780.0,"color":"rgba(200,127,130,0.8)"},{"value":3304.0,"time":1728933792.0,"color":"rgba(200,127,130,0.8)"},{"value":2750.0,"time":1728933804.0,"color":"rgba(200,127,130,0.8)"},{"value":5541.0,"time":1728933816.0,"color":"rgba(83,141,131,0.8)"},{"value":12746.0,"time":1728933828.0,"color":"rgba(83,141,131,0.8)"},{"value":6926.0,"time":1728933840.0,"color":"rgba(200,127,130,0.8)"},{"value":2235.0,"time":1728933852.0,"color":"rgba(83,141,131,0.8)"},{"value":6800.0,"time":1728933864.0,"color":"rgba(83,141,131,0.8)"},{"value":1787.0,"time":1728933876.0,"color":"rgba(83,141,131,0.8)"},{"value":6162.0,"time":1728933888.0,"color":"rgba(200,127,130,0.8)"},{"value":1008.0,"time":1728933900.0,"color":"rgba(200,127,130,0.8)"},{"value":17767.0,"time":1728933912.0,"color":"rgba(83,141,131,0.8)"},{"value":1662.0,"time":1728933924.0,"color":"rgba(83,141,131,0.8)"},{"value":1842.0,"time":1728933936.0,"color":"rgba(83,141,131,0.8)"},{"value":1072.0,"time":1728933948.0,"color":"rgba(200,127,130,0.8)"},{"value":1850.0,"time":1728933960.0,"color":"rgba(200,127,130,0.8)"},{"value":11178.0,"time":1728933972.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1728933984.0,"color":"rgba(200,127,130,0.8)"},{"value":4664.0,"time":1728933996.0,"color":"rgba(83,141,131,0.8)"},{"value":3583.0,"time":1728934008.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1728934020.0,"color":"rgba(200,127,130,0.8)"},{"value":11911.0,"time":1728934032.0,"color":"rgba(200,127,130,0.8)"},{"value":8284.0,"time":1728934044.0,"color":"rgba(83,141,131,0.8)"},{"value":10809.0,"time":1728934056.0,"color":"rgba(200,127,130,0.8)"},{"value":24116.0,"time":1728934068.0,"color":"rgba(200,127,130,0.8)"},{"value":2200.0,"time":1728934080.0,"color":"rgba(83,141,131,0.8)"},{"value":1710.0,"time":1728934092.0,"color":"rgba(200,127,130,0.8)"},{"value":8572.0,"time":1728934104.0,"color":"rgba(200,127,130,0.8)"},{"value":4804.0,"time":1728934116.0,"color":"rgba(83,141,131,0.8)"},{"value":4076.0,"time":1728934128.0,"color":"rgba(83,141,131,0.8)"},{"value":12652.0,"time":1728934140.0,"color":"rgba(200,127,130,0.8)"},{"value":10198.0,"time":1728934152.0,"color":"rgba(83,141,131,0.8)"},{"value":28724.0,"time":1728934164.0,"color":"rgba(83,141,131,0.8)"},{"value":11865.0,"time":1728934176.0,"color":"rgba(83,141,131,0.8)"},{"value":6058.0,"time":1728934188.0,"color":"rgba(200,127,130,0.8)"},{"value":140657.0,"time":1728934200.0,"color":"rgba(83,141,131,0.8)"},{"value":15780.0,"time":1728934212.0,"color":"rgba(200,127,130,0.8)"},{"value":39909.0,"time":1728934224.0,"color":"rgba(200,127,130,0.8)"},{"value":18184.0,"time":1728934236.0,"color":"rgba(83,141,131,0.8)"},{"value":23932.0,"time":1728934248.0,"color":"rgba(200,127,130,0.8)"},{"value":34073.0,"time":1728934260.0,"color":"rgba(200,127,130,0.8)"},{"value":9512.0,"time":1728934272.0,"color":"rgba(200,127,130,0.8)"},{"value":17009.0,"time":1728934284.0,"color":"rgba(200,127,130,0.8)"},{"value":15845.0,"time":1728934296.0,"color":"rgba(200,127,130,0.8)"},{"value":17471.0,"time":1728934308.0,"color":"rgba(200,127,130,0.8)"},{"value":4403.0,"time":1728934320.0,"color":"rgba(83,141,131,0.8)"},{"value":5067.0,"time":1728934332.0,"color":"rgba(200,127,130,0.8)"},{"value":11071.0,"time":1728934344.0,"color":"rgba(83,141,131,0.8)"},{"value":9094.0,"time":1728934356.0,"color":"rgba(200,127,130,0.8)"},{"value":2452.0,"time":1728934368.0,"color":"rgba(83,141,131,0.8)"},{"value":2744.0,"time":1728934380.0,"color":"rgba(200,127,130,0.8)"},{"value":1017.0,"time":1728934392.0,"color":"rgba(200,127,130,0.8)"},{"value":744.0,"time":1728934404.0,"color":"rgba(200,127,130,0.8)"},{"value":3613.0,"time":1728934416.0,"color":"rgba(200,127,130,0.8)"},{"value":26107.0,"time":1728934428.0,"color":"rgba(200,127,130,0.8)"},{"value":6902.0,"time":1728934440.0,"color":"rgba(83,141,131,0.8)"},{"value":3233.0,"time":1728934452.0,"color":"rgba(200,127,130,0.8)"},{"value":4950.0,"time":1728934464.0,"color":"rgba(200,127,130,0.8)"},{"value":2050.0,"time":1728934476.0,"color":"rgba(200,127,130,0.8)"},{"value":1413.0,"time":1728934488.0,"color":"rgba(83,141,131,0.8)"},{"value":24122.0,"time":1728934500.0,"color":"rgba(200,127,130,0.8)"},{"value":9440.0,"time":1728934512.0,"color":"rgba(83,141,131,0.8)"},{"value":2998.0,"time":1728934524.0,"color":"rgba(200,127,130,0.8)"},{"value":10202.0,"time":1728934536.0,"color":"rgba(83,141,131,0.8)"},{"value":3877.0,"time":1728934548.0,"color":"rgba(83,141,131,0.8)"},{"value":61499.0,"time":1728934560.0,"color":"rgba(200,127,130,0.8)"},{"value":7174.0,"time":1728934572.0,"color":"rgba(200,127,130,0.8)"},{"value":5424.0,"time":1728934584.0,"color":"rgba(200,127,130,0.8)"},{"value":1469.0,"time":1728934596.0,"color":"rgba(83,141,131,0.8)"},{"value":4578.0,"time":1728934608.0,"color":"rgba(83,141,131,0.8)"},{"value":2250.0,"time":1728934620.0,"color":"rgba(200,127,130,0.8)"},{"value":14750.0,"time":1728934632.0,"color":"rgba(200,127,130,0.8)"},{"value":1201.0,"time":1728934644.0,"color":"rgba(200,127,130,0.8)"},{"value":10878.0,"time":1728934656.0,"color":"rgba(200,127,130,0.8)"},{"value":10100.0,"time":1728934668.0,"color":"rgba(83,141,131,0.8)"},{"value":2700.0,"time":1728934680.0,"color":"rgba(83,141,131,0.8)"},{"value":3480.0,"time":1728934692.0,"color":"rgba(200,127,130,0.8)"},{"value":11668.0,"time":1728934704.0,"color":"rgba(83,141,131,0.8)"},{"value":17966.0,"time":1728934716.0,"color":"rgba(83,141,131,0.8)"},{"value":8922.0,"time":1728934728.0,"color":"rgba(83,141,131,0.8)"},{"value":18299.0,"time":1728934740.0,"color":"rgba(200,127,130,0.8)"},{"value":5479.0,"time":1728934752.0,"color":"rgba(83,141,131,0.8)"},{"value":9865.0,"time":1728934764.0,"color":"rgba(83,141,131,0.8)"},{"value":3816.0,"time":1728934776.0,"color":"rgba(83,141,131,0.8)"},{"value":16953.0,"time":1728934788.0,"color":"rgba(83,141,131,0.8)"},{"value":2614.0,"time":1728934800.0,"color":"rgba(83,141,131,0.8)"},{"value":2320.0,"time":1728934812.0,"color":"rgba(200,127,130,0.8)"},{"value":1215.0,"time":1728934824.0,"color":"rgba(200,127,130,0.8)"},{"value":2450.0,"time":1728934836.0,"color":"rgba(200,127,130,0.8)"},{"value":7321.0,"time":1728934848.0,"color":"rgba(83,141,131,0.8)"},{"value":17934.0,"time":1728934860.0,"color":"rgba(200,127,130,0.8)"},{"value":7188.0,"time":1728934872.0,"color":"rgba(200,127,130,0.8)"},{"value":8596.0,"time":1728934884.0,"color":"rgba(200,127,130,0.8)"},{"value":1716.0,"time":1728934896.0,"color":"rgba(200,127,130,0.8)"},{"value":3901.0,"time":1728934908.0,"color":"rgba(200,127,130,0.8)"},{"value":51520.0,"time":1728934920.0,"color":"rgba(200,127,130,0.8)"},{"value":4237.0,"time":1728934932.0,"color":"rgba(83,141,131,0.8)"},{"value":5519.0,"time":1728934944.0,"color":"rgba(200,127,130,0.8)"},{"value":18968.0,"time":1728934956.0,"color":"rgba(83,141,131,0.8)"},{"value":3538.0,"time":1728934968.0,"color":"rgba(83,141,131,0.8)"},{"value":7819.0,"time":1728934980.0,"color":"rgba(200,127,130,0.8)"},{"value":4196.0,"time":1728934992.0,"color":"rgba(83,141,131,0.8)"},{"value":18295.0,"time":1728935004.0,"color":"rgba(83,141,131,0.8)"},{"value":3460.0,"time":1728935016.0,"color":"rgba(200,127,130,0.8)"},{"value":14975.0,"time":1728935028.0,"color":"rgba(200,127,130,0.8)"},{"value":55034.0,"time":1728935040.0,"color":"rgba(83,141,131,0.8)"},{"value":8898.0,"time":1728935052.0,"color":"rgba(83,141,131,0.8)"},{"value":13158.0,"time":1728935064.0,"color":"rgba(200,127,130,0.8)"},{"value":1709.0,"time":1728935076.0,"color":"rgba(200,127,130,0.8)"},{"value":3657.0,"time":1728935088.0,"color":"rgba(200,127,130,0.8)"},{"value":76695.0,"time":1728935100.0,"color":"rgba(83,141,131,0.8)"},{"value":13694.0,"time":1728935112.0,"color":"rgba(200,127,130,0.8)"},{"value":16098.0,"time":1728935124.0,"color":"rgba(200,127,130,0.8)"},{"value":7703.0,"time":1728935136.0,"color":"rgba(83,141,131,0.8)"},{"value":2333.0,"time":1728935148.0,"color":"rgba(200,127,130,0.8)"},{"value":3100.0,"time":1728935160.0,"color":"rgba(200,127,130,0.8)"},{"value":9515.0,"time":1728935172.0,"color":"rgba(200,127,130,0.8)"},{"value":22416.0,"time":1728935184.0,"color":"rgba(200,127,130,0.8)"},{"value":7455.0,"time":1728935196.0,"color":"rgba(83,141,131,0.8)"},{"value":10702.0,"time":1728935208.0,"color":"rgba(200,127,130,0.8)"},{"value":19220.0,"time":1728935220.0,"color":"rgba(83,141,131,0.8)"},{"value":4820.0,"time":1728935232.0,"color":"rgba(200,127,130,0.8)"},{"value":16753.0,"time":1728935244.0,"color":"rgba(200,127,130,0.8)"},{"value":22058.0,"time":1728935256.0,"color":"rgba(200,127,130,0.8)"},{"value":14226.0,"time":1728935268.0,"color":"rgba(200,127,130,0.8)"},{"value":37903.0,"time":1728935280.0,"color":"rgba(200,127,130,0.8)"},{"value":1903.0,"time":1728935292.0,"color":"rgba(200,127,130,0.8)"},{"value":4175.0,"time":1728935304.0,"color":"rgba(200,127,130,0.8)"},{"value":25709.0,"time":1728935316.0,"color":"rgba(200,127,130,0.8)"},{"value":23774.0,"time":1728935328.0,"color":"rgba(200,127,130,0.8)"},{"value":48269.0,"time":1728935340.0,"color":"rgba(200,127,130,0.8)"},{"value":29988.0,"time":1728935352.0,"color":"rgba(83,141,131,0.8)"},{"value":8973.0,"time":1728935364.0,"color":"rgba(200,127,130,0.8)"},{"value":13860.0,"time":1728935376.0,"color":"rgba(200,127,130,0.8)"},{"value":24141.0,"time":1728935388.0,"color":"rgba(200,127,130,0.8)"},{"value":51847.0,"time":1728935400.0,"color":"rgba(200,127,130,0.8)"},{"value":14058.0,"time":1728935412.0,"color":"rgba(200,127,130,0.8)"},{"value":18331.0,"time":1728935424.0,"color":"rgba(200,127,130,0.8)"},{"value":8036.0,"time":1728935436.0,"color":"rgba(200,127,130,0.8)"},{"value":9877.0,"time":1728935448.0,"color":"rgba(83,141,131,0.8)"},{"value":45476.0,"time":1728935460.0,"color":"rgba(200,127,130,0.8)"},{"value":15831.0,"time":1728935472.0,"color":"rgba(200,127,130,0.8)"},{"value":7959.0,"time":1728935484.0,"color":"rgba(200,127,130,0.8)"},{"value":9948.0,"time":1728935496.0,"color":"rgba(200,127,130,0.8)"},{"value":12930.0,"time":1728935508.0,"color":"rgba(200,127,130,0.8)"},{"value":53131.0,"time":1728935520.0,"color":"rgba(83,141,131,0.8)"},{"value":6229.0,"time":1728935532.0,"color":"rgba(200,127,130,0.8)"},{"value":20742.0,"time":1728935544.0,"color":"rgba(83,141,131,0.8)"},{"value":17468.0,"time":1728935556.0,"color":"rgba(200,127,130,0.8)"},{"value":56326.0,"time":1728935568.0,"color":"rgba(200,127,130,0.8)"},{"value":40230.0,"time":1728935580.0,"color":"rgba(200,127,130,0.8)"},{"value":22657.0,"time":1728935592.0,"color":"rgba(83,141,131,0.8)"},{"value":53929.0,"time":1728935604.0,"color":"rgba(83,141,131,0.8)"},{"value":14336.0,"time":1728935616.0,"color":"rgba(83,141,131,0.8)"},{"value":28547.0,"time":1728935628.0,"color":"rgba(83,141,131,0.8)"},{"value":14136.0,"time":1728935640.0,"color":"rgba(83,141,131,0.8)"},{"value":46426.0,"time":1728935652.0,"color":"rgba(83,141,131,0.8)"},{"value":17537.0,"time":1728935664.0,"color":"rgba(83,141,131,0.8)"},{"value":15109.0,"time":1728935676.0,"color":"rgba(200,127,130,0.8)"},{"value":12438.0,"time":1728935688.0,"color":"rgba(200,127,130,0.8)"},{"value":51835.0,"time":1728935700.0,"color":"rgba(83,141,131,0.8)"},{"value":29278.0,"time":1728935712.0,"color":"rgba(83,141,131,0.8)"},{"value":29376.0,"time":1728935724.0,"color":"rgba(83,141,131,0.8)"},{"value":26964.0,"time":1728935736.0,"color":"rgba(83,141,131,0.8)"},{"value":79709.0,"time":1728935748.0,"color":"rgba(200,127,130,0.8)"},{"value":28516.0,"time":1728935760.0,"color":"rgba(83,141,131,0.8)"},{"value":36282.0,"time":1728935772.0,"color":"rgba(200,127,130,0.8)"},{"value":87119.0,"time":1728935784.0,"color":"rgba(200,127,130,0.8)"},{"value":79387.0,"time":1728935796.0,"color":"rgba(200,127,130,0.8)"},{"value":49201.0,"time":1728935808.0,"color":"rgba(83,141,131,0.8)"},{"value":30580.0,"time":1728935820.0,"color":"rgba(200,127,130,0.8)"},{"value":31942.0,"time":1728935832.0,"color":"rgba(200,127,130,0.8)"},{"value":100488.0,"time":1728935844.0,"color":"rgba(200,127,130,0.8)"},{"value":32927.0,"time":1728935856.0,"color":"rgba(200,127,130,0.8)"},{"value":54182.0,"time":1728935868.0,"color":"rgba(83,141,131,0.8)"},{"value":93091.0,"time":1728935880.0,"color":"rgba(83,141,131,0.8)"},{"value":41090.0,"time":1728935892.0,"color":"rgba(83,141,131,0.8)"},{"value":61030.0,"time":1728935904.0,"color":"rgba(200,127,130,0.8)"},{"value":62984.0,"time":1728935916.0,"color":"rgba(200,127,130,0.8)"},{"value":104435.0,"time":1728935928.0,"color":"rgba(200,127,130,0.8)"},{"value":113158.0,"time":1728935940.0,"color":"rgba(83,141,131,0.8)"},{"value":210932.0,"time":1728935952.0,"color":"rgba(83,141,131,0.8)"},{"value":187770.0,"time":1728935964.0,"color":"rgba(200,127,130,0.8)"},{"value":148759.0,"time":1728935976.0,"color":"rgba(200,127,130,0.8)"},{"value":183581.0,"time":1728935988.0,"color":"rgba(83,141,131,0.8)"},{"value":1282079.0,"time":1728999000.0,"color":"rgba(200,127,130,0.8)"},{"value":119385.0,"time":1728999012.0,"color":"rgba(200,127,130,0.8)"},{"value":140078.0,"time":1728999024.0,"color":"rgba(83,141,131,0.8)"},{"value":96145.0,"time":1728999036.0,"color":"rgba(83,141,131,0.8)"},{"value":90893.0,"time":1728999048.0,"color":"rgba(200,127,130,0.8)"},{"value":51646.0,"time":1728999060.0,"color":"rgba(200,127,130,0.8)"},{"value":89750.0,"time":1728999072.0,"color":"rgba(200,127,130,0.8)"},{"value":51364.0,"time":1728999084.0,"color":"rgba(83,141,131,0.8)"},{"value":43822.0,"time":1728999096.0,"color":"rgba(200,127,130,0.8)"},{"value":74860.0,"time":1728999108.0,"color":"rgba(200,127,130,0.8)"},{"value":107996.0,"time":1728999120.0,"color":"rgba(83,141,131,0.8)"},{"value":80233.0,"time":1728999132.0,"color":"rgba(83,141,131,0.8)"},{"value":75695.0,"time":1728999144.0,"color":"rgba(200,127,130,0.8)"},{"value":59751.0,"time":1728999156.0,"color":"rgba(200,127,130,0.8)"},{"value":42020.0,"time":1728999168.0,"color":"rgba(200,127,130,0.8)"},{"value":71440.0,"time":1728999180.0,"color":"rgba(200,127,130,0.8)"},{"value":95910.0,"time":1728999192.0,"color":"rgba(83,141,131,0.8)"},{"value":84926.0,"time":1728999204.0,"color":"rgba(200,127,130,0.8)"},{"value":37912.0,"time":1728999216.0,"color":"rgba(200,127,130,0.8)"},{"value":45951.0,"time":1728999228.0,"color":"rgba(200,127,130,0.8)"},{"value":52437.0,"time":1728999240.0,"color":"rgba(83,141,131,0.8)"},{"value":67999.0,"time":1728999252.0,"color":"rgba(200,127,130,0.8)"},{"value":61956.0,"time":1728999264.0,"color":"rgba(200,127,130,0.8)"},{"value":40181.0,"time":1728999276.0,"color":"rgba(83,141,131,0.8)"},{"value":20228.0,"time":1728999288.0,"color":"rgba(200,127,130,0.8)"},{"value":64965.0,"time":1728999300.0,"color":"rgba(200,127,130,0.8)"},{"value":70539.0,"time":1728999312.0,"color":"rgba(200,127,130,0.8)"},{"value":51906.0,"time":1728999324.0,"color":"rgba(200,127,130,0.8)"},{"value":75341.0,"time":1728999336.0,"color":"rgba(83,141,131,0.8)"},{"value":43806.0,"time":1728999348.0,"color":"rgba(200,127,130,0.8)"},{"value":26876.0,"time":1728999360.0,"color":"rgba(83,141,131,0.8)"},{"value":51852.0,"time":1728999372.0,"color":"rgba(83,141,131,0.8)"},{"value":42754.0,"time":1728999384.0,"color":"rgba(83,141,131,0.8)"},{"value":42186.0,"time":1728999396.0,"color":"rgba(83,141,131,0.8)"},{"value":59585.0,"time":1728999408.0,"color":"rgba(83,141,131,0.8)"},{"value":37616.0,"time":1728999420.0,"color":"rgba(200,127,130,0.8)"},{"value":38762.0,"time":1728999432.0,"color":"rgba(200,127,130,0.8)"},{"value":32143.0,"time":1728999444.0,"color":"rgba(83,141,131,0.8)"},{"value":17257.0,"time":1728999456.0,"color":"rgba(200,127,130,0.8)"},{"value":25568.0,"time":1728999468.0,"color":"rgba(83,141,131,0.8)"},{"value":45707.0,"time":1728999480.0,"color":"rgba(200,127,130,0.8)"},{"value":9311.0,"time":1728999492.0,"color":"rgba(200,127,130,0.8)"},{"value":29560.0,"time":1728999504.0,"color":"rgba(83,141,131,0.8)"},{"value":12595.0,"time":1728999516.0,"color":"rgba(200,127,130,0.8)"},{"value":13530.0,"time":1728999528.0,"color":"rgba(83,141,131,0.8)"},{"value":20979.0,"time":1728999540.0,"color":"rgba(200,127,130,0.8)"},{"value":18255.0,"time":1728999552.0,"color":"rgba(200,127,130,0.8)"},{"value":9614.0,"time":1728999564.0,"color":"rgba(200,127,130,0.8)"},{"value":34176.0,"time":1728999576.0,"color":"rgba(200,127,130,0.8)"},{"value":25261.0,"time":1728999588.0,"color":"rgba(200,127,130,0.8)"},{"value":19135.0,"time":1728999600.0,"color":"rgba(83,141,131,0.8)"},{"value":23178.0,"time":1728999612.0,"color":"rgba(200,127,130,0.8)"},{"value":19499.0,"time":1728999624.0,"color":"rgba(200,127,130,0.8)"},{"value":53092.0,"time":1728999636.0,"color":"rgba(83,141,131,0.8)"},{"value":42653.0,"time":1728999648.0,"color":"rgba(83,141,131,0.8)"},{"value":17698.0,"time":1728999660.0,"color":"rgba(200,127,130,0.8)"},{"value":35555.0,"time":1728999672.0,"color":"rgba(83,141,131,0.8)"},{"value":21860.0,"time":1728999684.0,"color":"rgba(83,141,131,0.8)"},{"value":74446.0,"time":1728999696.0,"color":"rgba(83,141,131,0.8)"},{"value":35569.0,"time":1728999708.0,"color":"rgba(83,141,131,0.8)"},{"value":19513.0,"time":1728999720.0,"color":"rgba(200,127,130,0.8)"},{"value":21862.0,"time":1728999732.0,"color":"rgba(83,141,131,0.8)"},{"value":31726.0,"time":1728999744.0,"color":"rgba(200,127,130,0.8)"},{"value":17553.0,"time":1728999756.0,"color":"rgba(200,127,130,0.8)"},{"value":15467.0,"time":1728999768.0,"color":"rgba(200,127,130,0.8)"},{"value":32911.0,"time":1728999780.0,"color":"rgba(200,127,130,0.8)"},{"value":36940.0,"time":1728999792.0,"color":"rgba(83,141,131,0.8)"},{"value":12745.0,"time":1728999804.0,"color":"rgba(200,127,130,0.8)"},{"value":29702.0,"time":1728999816.0,"color":"rgba(83,141,131,0.8)"},{"value":10323.0,"time":1728999828.0,"color":"rgba(83,141,131,0.8)"},{"value":19766.0,"time":1728999840.0,"color":"rgba(200,127,130,0.8)"},{"value":25949.0,"time":1728999852.0,"color":"rgba(200,127,130,0.8)"},{"value":9458.0,"time":1728999864.0,"color":"rgba(83,141,131,0.8)"},{"value":16952.0,"time":1728999876.0,"color":"rgba(200,127,130,0.8)"},{"value":33998.0,"time":1728999888.0,"color":"rgba(200,127,130,0.8)"},{"value":44310.0,"time":1728999900.0,"color":"rgba(83,141,131,0.8)"},{"value":63399.0,"time":1728999912.0,"color":"rgba(200,127,130,0.8)"},{"value":38471.0,"time":1728999924.0,"color":"rgba(83,141,131,0.8)"},{"value":19320.0,"time":1728999936.0,"color":"rgba(200,127,130,0.8)"},{"value":29474.0,"time":1728999948.0,"color":"rgba(200,127,130,0.8)"},{"value":37946.0,"time":1728999960.0,"color":"rgba(200,127,130,0.8)"},{"value":38877.0,"time":1728999972.0,"color":"rgba(200,127,130,0.8)"},{"value":20738.0,"time":1728999984.0,"color":"rgba(83,141,131,0.8)"},{"value":40935.0,"time":1728999996.0,"color":"rgba(83,141,131,0.8)"},{"value":12251.0,"time":1729000008.0,"color":"rgba(200,127,130,0.8)"},{"value":17269.0,"time":1729000020.0,"color":"rgba(83,141,131,0.8)"},{"value":15147.0,"time":1729000032.0,"color":"rgba(83,141,131,0.8)"},{"value":35996.0,"time":1729000044.0,"color":"rgba(83,141,131,0.8)"},{"value":44085.0,"time":1729000056.0,"color":"rgba(83,141,131,0.8)"},{"value":27544.0,"time":1729000068.0,"color":"rgba(83,141,131,0.8)"},{"value":44241.0,"time":1729000080.0,"color":"rgba(83,141,131,0.8)"},{"value":36341.0,"time":1729000092.0,"color":"rgba(83,141,131,0.8)"},{"value":36971.0,"time":1729000104.0,"color":"rgba(200,127,130,0.8)"},{"value":84592.0,"time":1729000116.0,"color":"rgba(200,127,130,0.8)"},{"value":25007.0,"time":1729000128.0,"color":"rgba(200,127,130,0.8)"},{"value":24715.0,"time":1729000140.0,"color":"rgba(83,141,131,0.8)"},{"value":32041.0,"time":1729000152.0,"color":"rgba(83,141,131,0.8)"},{"value":15721.0,"time":1729000164.0,"color":"rgba(200,127,130,0.8)"},{"value":52721.0,"time":1729000176.0,"color":"rgba(83,141,131,0.8)"},{"value":20880.0,"time":1729000188.0,"color":"rgba(83,141,131,0.8)"},{"value":68342.0,"time":1729000200.0,"color":"rgba(200,127,130,0.8)"},{"value":35339.0,"time":1729000212.0,"color":"rgba(200,127,130,0.8)"},{"value":30439.0,"time":1729000224.0,"color":"rgba(83,141,131,0.8)"},{"value":11790.0,"time":1729000236.0,"color":"rgba(83,141,131,0.8)"},{"value":11174.0,"time":1729000248.0,"color":"rgba(83,141,131,0.8)"},{"value":49189.0,"time":1729000260.0,"color":"rgba(200,127,130,0.8)"},{"value":25801.0,"time":1729000272.0,"color":"rgba(83,141,131,0.8)"},{"value":7329.0,"time":1729000284.0,"color":"rgba(200,127,130,0.8)"},{"value":7221.0,"time":1729000296.0,"color":"rgba(83,141,131,0.8)"},{"value":17889.0,"time":1729000308.0,"color":"rgba(83,141,131,0.8)"},{"value":22423.0,"time":1729000320.0,"color":"rgba(200,127,130,0.8)"},{"value":12819.0,"time":1729000332.0,"color":"rgba(200,127,130,0.8)"},{"value":23071.0,"time":1729000344.0,"color":"rgba(200,127,130,0.8)"},{"value":15666.0,"time":1729000356.0,"color":"rgba(83,141,131,0.8)"},{"value":9036.0,"time":1729000368.0,"color":"rgba(83,141,131,0.8)"},{"value":6915.0,"time":1729000380.0,"color":"rgba(200,127,130,0.8)"},{"value":18013.0,"time":1729000392.0,"color":"rgba(200,127,130,0.8)"},{"value":10709.0,"time":1729000404.0,"color":"rgba(83,141,131,0.8)"},{"value":28993.0,"time":1729000416.0,"color":"rgba(200,127,130,0.8)"},{"value":17299.0,"time":1729000428.0,"color":"rgba(83,141,131,0.8)"},{"value":17838.0,"time":1729000440.0,"color":"rgba(83,141,131,0.8)"},{"value":12020.0,"time":1729000452.0,"color":"rgba(83,141,131,0.8)"},{"value":13683.0,"time":1729000464.0,"color":"rgba(83,141,131,0.8)"},{"value":20113.0,"time":1729000476.0,"color":"rgba(200,127,130,0.8)"},{"value":19977.0,"time":1729000488.0,"color":"rgba(83,141,131,0.8)"},{"value":15708.0,"time":1729000500.0,"color":"rgba(83,141,131,0.8)"},{"value":16054.0,"time":1729000512.0,"color":"rgba(200,127,130,0.8)"},{"value":6683.0,"time":1729000524.0,"color":"rgba(83,141,131,0.8)"},{"value":14534.0,"time":1729000536.0,"color":"rgba(200,127,130,0.8)"},{"value":15610.0,"time":1729000548.0,"color":"rgba(83,141,131,0.8)"},{"value":28945.0,"time":1729000560.0,"color":"rgba(200,127,130,0.8)"},{"value":13811.0,"time":1729000572.0,"color":"rgba(200,127,130,0.8)"},{"value":17980.0,"time":1729000584.0,"color":"rgba(83,141,131,0.8)"},{"value":15883.0,"time":1729000596.0,"color":"rgba(83,141,131,0.8)"},{"value":6852.0,"time":1729000608.0,"color":"rgba(200,127,130,0.8)"},{"value":12669.0,"time":1729000620.0,"color":"rgba(200,127,130,0.8)"},{"value":10179.0,"time":1729000632.0,"color":"rgba(200,127,130,0.8)"},{"value":13691.0,"time":1729000644.0,"color":"rgba(200,127,130,0.8)"},{"value":22209.0,"time":1729000656.0,"color":"rgba(83,141,131,0.8)"},{"value":21354.0,"time":1729000668.0,"color":"rgba(83,141,131,0.8)"},{"value":25254.0,"time":1729000680.0,"color":"rgba(200,127,130,0.8)"},{"value":17246.0,"time":1729000692.0,"color":"rgba(200,127,130,0.8)"},{"value":14639.0,"time":1729000704.0,"color":"rgba(83,141,131,0.8)"},{"value":59848.0,"time":1729000716.0,"color":"rgba(83,141,131,0.8)"},{"value":21581.0,"time":1729000728.0,"color":"rgba(200,127,130,0.8)"},{"value":17610.0,"time":1729000740.0,"color":"rgba(83,141,131,0.8)"},{"value":45825.0,"time":1729000752.0,"color":"rgba(83,141,131,0.8)"},{"value":11682.0,"time":1729000764.0,"color":"rgba(200,127,130,0.8)"},{"value":13751.0,"time":1729000776.0,"color":"rgba(200,127,130,0.8)"},{"value":11950.0,"time":1729000788.0,"color":"rgba(83,141,131,0.8)"},{"value":18186.0,"time":1729000800.0,"color":"rgba(200,127,130,0.8)"},{"value":54239.0,"time":1729000812.0,"color":"rgba(200,127,130,0.8)"},{"value":25215.0,"time":1729000824.0,"color":"rgba(200,127,130,0.8)"},{"value":15177.0,"time":1729000836.0,"color":"rgba(200,127,130,0.8)"},{"value":7913.0,"time":1729000848.0,"color":"rgba(83,141,131,0.8)"},{"value":7375.0,"time":1729000860.0,"color":"rgba(83,141,131,0.8)"},{"value":7041.0,"time":1729000872.0,"color":"rgba(200,127,130,0.8)"},{"value":79797.0,"time":1729000884.0,"color":"rgba(200,127,130,0.8)"},{"value":23404.0,"time":1729000896.0,"color":"rgba(83,141,131,0.8)"},{"value":12851.0,"time":1729000908.0,"color":"rgba(83,141,131,0.8)"},{"value":19324.0,"time":1729000920.0,"color":"rgba(200,127,130,0.8)"},{"value":24220.0,"time":1729000932.0,"color":"rgba(200,127,130,0.8)"},{"value":30842.0,"time":1729000944.0,"color":"rgba(200,127,130,0.8)"},{"value":45052.0,"time":1729000956.0,"color":"rgba(200,127,130,0.8)"},{"value":22021.0,"time":1729000968.0,"color":"rgba(83,141,131,0.8)"},{"value":24961.0,"time":1729000980.0,"color":"rgba(200,127,130,0.8)"},{"value":34601.0,"time":1729000992.0,"color":"rgba(83,141,131,0.8)"},{"value":25705.0,"time":1729001004.0,"color":"rgba(200,127,130,0.8)"},{"value":8160.0,"time":1729001016.0,"color":"rgba(200,127,130,0.8)"},{"value":21746.0,"time":1729001028.0,"color":"rgba(200,127,130,0.8)"},{"value":16578.0,"time":1729001040.0,"color":"rgba(200,127,130,0.8)"},{"value":9635.0,"time":1729001052.0,"color":"rgba(83,141,131,0.8)"},{"value":8686.0,"time":1729001064.0,"color":"rgba(200,127,130,0.8)"},{"value":26005.0,"time":1729001076.0,"color":"rgba(83,141,131,0.8)"},{"value":9166.0,"time":1729001088.0,"color":"rgba(83,141,131,0.8)"},{"value":15054.0,"time":1729001100.0,"color":"rgba(83,141,131,0.8)"},{"value":5570.0,"time":1729001112.0,"color":"rgba(200,127,130,0.8)"},{"value":9147.0,"time":1729001124.0,"color":"rgba(83,141,131,0.8)"},{"value":24890.0,"time":1729001136.0,"color":"rgba(200,127,130,0.8)"},{"value":31220.0,"time":1729001148.0,"color":"rgba(200,127,130,0.8)"},{"value":23938.0,"time":1729001160.0,"color":"rgba(200,127,130,0.8)"},{"value":58941.0,"time":1729001172.0,"color":"rgba(83,141,131,0.8)"},{"value":22977.0,"time":1729001184.0,"color":"rgba(200,127,130,0.8)"},{"value":7241.0,"time":1729001196.0,"color":"rgba(200,127,130,0.8)"},{"value":20146.0,"time":1729001208.0,"color":"rgba(200,127,130,0.8)"},{"value":52506.0,"time":1729001220.0,"color":"rgba(200,127,130,0.8)"},{"value":8604.0,"time":1729001232.0,"color":"rgba(200,127,130,0.8)"},{"value":22503.0,"time":1729001244.0,"color":"rgba(200,127,130,0.8)"},{"value":39236.0,"time":1729001256.0,"color":"rgba(200,127,130,0.8)"},{"value":16980.0,"time":1729001268.0,"color":"rgba(200,127,130,0.8)"},{"value":8781.0,"time":1729001280.0,"color":"rgba(200,127,130,0.8)"},{"value":15158.0,"time":1729001292.0,"color":"rgba(83,141,131,0.8)"},{"value":27031.0,"time":1729001304.0,"color":"rgba(200,127,130,0.8)"},{"value":26591.0,"time":1729001316.0,"color":"rgba(83,141,131,0.8)"},{"value":16176.0,"time":1729001328.0,"color":"rgba(83,141,131,0.8)"},{"value":38205.0,"time":1729001340.0,"color":"rgba(83,141,131,0.8)"},{"value":48401.0,"time":1729001352.0,"color":"rgba(83,141,131,0.8)"},{"value":30318.0,"time":1729001364.0,"color":"rgba(83,141,131,0.8)"},{"value":19844.0,"time":1729001376.0,"color":"rgba(200,127,130,0.8)"},{"value":7786.0,"time":1729001388.0,"color":"rgba(83,141,131,0.8)"},{"value":14772.0,"time":1729001400.0,"color":"rgba(200,127,130,0.8)"},{"value":9713.0,"time":1729001412.0,"color":"rgba(83,141,131,0.8)"},{"value":16557.0,"time":1729001424.0,"color":"rgba(83,141,131,0.8)"},{"value":14572.0,"time":1729001436.0,"color":"rgba(200,127,130,0.8)"},{"value":29301.0,"time":1729001448.0,"color":"rgba(83,141,131,0.8)"},{"value":25570.0,"time":1729001460.0,"color":"rgba(83,141,131,0.8)"},{"value":17361.0,"time":1729001472.0,"color":"rgba(83,141,131,0.8)"},{"value":8895.0,"time":1729001484.0,"color":"rgba(200,127,130,0.8)"},{"value":10378.0,"time":1729001496.0,"color":"rgba(83,141,131,0.8)"},{"value":13771.0,"time":1729001508.0,"color":"rgba(83,141,131,0.8)"},{"value":27765.0,"time":1729001520.0,"color":"rgba(83,141,131,0.8)"},{"value":39355.0,"time":1729001532.0,"color":"rgba(83,141,131,0.8)"},{"value":16402.0,"time":1729001544.0,"color":"rgba(200,127,130,0.8)"},{"value":19272.0,"time":1729001556.0,"color":"rgba(200,127,130,0.8)"},{"value":19639.0,"time":1729001568.0,"color":"rgba(200,127,130,0.8)"},{"value":14471.0,"time":1729001580.0,"color":"rgba(200,127,130,0.8)"},{"value":5622.0,"time":1729001592.0,"color":"rgba(83,141,131,0.8)"},{"value":4462.0,"time":1729001604.0,"color":"rgba(200,127,130,0.8)"},{"value":13428.0,"time":1729001616.0,"color":"rgba(83,141,131,0.8)"},{"value":24192.0,"time":1729001628.0,"color":"rgba(83,141,131,0.8)"},{"value":17863.0,"time":1729001640.0,"color":"rgba(83,141,131,0.8)"},{"value":28065.0,"time":1729001652.0,"color":"rgba(83,141,131,0.8)"},{"value":28187.0,"time":1729001664.0,"color":"rgba(200,127,130,0.8)"},{"value":20808.0,"time":1729001676.0,"color":"rgba(83,141,131,0.8)"},{"value":15403.0,"time":1729001688.0,"color":"rgba(83,141,131,0.8)"},{"value":17769.0,"time":1729001700.0,"color":"rgba(83,141,131,0.8)"},{"value":16088.0,"time":1729001712.0,"color":"rgba(83,141,131,0.8)"},{"value":30038.0,"time":1729001724.0,"color":"rgba(83,141,131,0.8)"},{"value":14166.0,"time":1729001736.0,"color":"rgba(83,141,131,0.8)"},{"value":33863.0,"time":1729001748.0,"color":"rgba(200,127,130,0.8)"},{"value":23758.0,"time":1729001760.0,"color":"rgba(200,127,130,0.8)"},{"value":105911.0,"time":1729001772.0,"color":"rgba(83,141,131,0.8)"},{"value":51369.0,"time":1729001784.0,"color":"rgba(200,127,130,0.8)"},{"value":9043.0,"time":1729001796.0,"color":"rgba(200,127,130,0.8)"},{"value":16034.0,"time":1729001808.0,"color":"rgba(83,141,131,0.8)"},{"value":23579.0,"time":1729001820.0,"color":"rgba(83,141,131,0.8)"},{"value":35532.0,"time":1729001832.0,"color":"rgba(200,127,130,0.8)"},{"value":36405.0,"time":1729001844.0,"color":"rgba(83,141,131,0.8)"},{"value":7703.0,"time":1729001856.0,"color":"rgba(200,127,130,0.8)"},{"value":25093.0,"time":1729001868.0,"color":"rgba(200,127,130,0.8)"},{"value":13282.0,"time":1729001880.0,"color":"rgba(200,127,130,0.8)"},{"value":10159.0,"time":1729001892.0,"color":"rgba(200,127,130,0.8)"},{"value":21068.0,"time":1729001904.0,"color":"rgba(200,127,130,0.8)"},{"value":11161.0,"time":1729001916.0,"color":"rgba(83,141,131,0.8)"},{"value":11681.0,"time":1729001928.0,"color":"rgba(200,127,130,0.8)"},{"value":8099.0,"time":1729001940.0,"color":"rgba(200,127,130,0.8)"},{"value":41337.0,"time":1729001952.0,"color":"rgba(200,127,130,0.8)"},{"value":16800.0,"time":1729001964.0,"color":"rgba(200,127,130,0.8)"},{"value":10946.0,"time":1729001976.0,"color":"rgba(200,127,130,0.8)"},{"value":17378.0,"time":1729001988.0,"color":"rgba(200,127,130,0.8)"},{"value":29978.0,"time":1729002000.0,"color":"rgba(200,127,130,0.8)"},{"value":21873.0,"time":1729002012.0,"color":"rgba(200,127,130,0.8)"},{"value":12423.0,"time":1729002024.0,"color":"rgba(200,127,130,0.8)"},{"value":19835.0,"time":1729002036.0,"color":"rgba(83,141,131,0.8)"},{"value":22710.0,"time":1729002048.0,"color":"rgba(83,141,131,0.8)"},{"value":43382.0,"time":1729002060.0,"color":"rgba(200,127,130,0.8)"},{"value":7239.0,"time":1729002072.0,"color":"rgba(200,127,130,0.8)"},{"value":18811.0,"time":1729002084.0,"color":"rgba(200,127,130,0.8)"},{"value":21826.0,"time":1729002096.0,"color":"rgba(83,141,131,0.8)"},{"value":57686.0,"time":1729002108.0,"color":"rgba(200,127,130,0.8)"},{"value":20384.0,"time":1729002120.0,"color":"rgba(83,141,131,0.8)"},{"value":47836.0,"time":1729002132.0,"color":"rgba(83,141,131,0.8)"},{"value":26015.0,"time":1729002144.0,"color":"rgba(200,127,130,0.8)"},{"value":23874.0,"time":1729002156.0,"color":"rgba(200,127,130,0.8)"},{"value":33956.0,"time":1729002168.0,"color":"rgba(200,127,130,0.8)"},{"value":41643.0,"time":1729002180.0,"color":"rgba(200,127,130,0.8)"},{"value":15273.0,"time":1729002192.0,"color":"rgba(200,127,130,0.8)"},{"value":5277.0,"time":1729002204.0,"color":"rgba(83,141,131,0.8)"},{"value":9334.0,"time":1729002216.0,"color":"rgba(83,141,131,0.8)"},{"value":36320.0,"time":1729002228.0,"color":"rgba(200,127,130,0.8)"},{"value":33453.0,"time":1729002240.0,"color":"rgba(83,141,131,0.8)"},{"value":6511.0,"time":1729002252.0,"color":"rgba(83,141,131,0.8)"},{"value":26359.0,"time":1729002264.0,"color":"rgba(200,127,130,0.8)"},{"value":2626.0,"time":1729002276.0,"color":"rgba(83,141,131,0.8)"},{"value":28509.0,"time":1729002288.0,"color":"rgba(200,127,130,0.8)"},{"value":52298.0,"time":1729002300.0,"color":"rgba(200,127,130,0.8)"},{"value":25077.0,"time":1729002312.0,"color":"rgba(200,127,130,0.8)"},{"value":8041.0,"time":1729002324.0,"color":"rgba(200,127,130,0.8)"},{"value":6014.0,"time":1729002336.0,"color":"rgba(83,141,131,0.8)"},{"value":48103.0,"time":1729002348.0,"color":"rgba(83,141,131,0.8)"},{"value":18381.0,"time":1729002360.0,"color":"rgba(83,141,131,0.8)"},{"value":14903.0,"time":1729002372.0,"color":"rgba(200,127,130,0.8)"},{"value":6698.0,"time":1729002384.0,"color":"rgba(200,127,130,0.8)"},{"value":8137.0,"time":1729002396.0,"color":"rgba(83,141,131,0.8)"},{"value":9640.0,"time":1729002408.0,"color":"rgba(83,141,131,0.8)"},{"value":9134.0,"time":1729002420.0,"color":"rgba(200,127,130,0.8)"},{"value":10468.0,"time":1729002432.0,"color":"rgba(200,127,130,0.8)"},{"value":34669.0,"time":1729002444.0,"color":"rgba(83,141,131,0.8)"},{"value":17492.0,"time":1729002456.0,"color":"rgba(83,141,131,0.8)"},{"value":27668.0,"time":1729002468.0,"color":"rgba(83,141,131,0.8)"},{"value":11646.0,"time":1729002480.0,"color":"rgba(200,127,130,0.8)"},{"value":13750.0,"time":1729002492.0,"color":"rgba(83,141,131,0.8)"},{"value":33175.0,"time":1729002504.0,"color":"rgba(83,141,131,0.8)"},{"value":14010.0,"time":1729002516.0,"color":"rgba(83,141,131,0.8)"},{"value":29490.0,"time":1729002528.0,"color":"rgba(200,127,130,0.8)"},{"value":14207.0,"time":1729002540.0,"color":"rgba(200,127,130,0.8)"},{"value":23697.0,"time":1729002552.0,"color":"rgba(200,127,130,0.8)"},{"value":25634.0,"time":1729002564.0,"color":"rgba(83,141,131,0.8)"},{"value":12040.0,"time":1729002576.0,"color":"rgba(200,127,130,0.8)"},{"value":7268.0,"time":1729002588.0,"color":"rgba(83,141,131,0.8)"},{"value":8118.0,"time":1729002600.0,"color":"rgba(200,127,130,0.8)"},{"value":17042.0,"time":1729002612.0,"color":"rgba(83,141,131,0.8)"},{"value":12951.0,"time":1729002624.0,"color":"rgba(200,127,130,0.8)"},{"value":10665.0,"time":1729002636.0,"color":"rgba(83,141,131,0.8)"},{"value":48200.0,"time":1729002648.0,"color":"rgba(83,141,131,0.8)"},{"value":20152.0,"time":1729002660.0,"color":"rgba(83,141,131,0.8)"},{"value":13224.0,"time":1729002672.0,"color":"rgba(83,141,131,0.8)"},{"value":27154.0,"time":1729002684.0,"color":"rgba(83,141,131,0.8)"},{"value":12796.0,"time":1729002696.0,"color":"rgba(200,127,130,0.8)"},{"value":11439.0,"time":1729002708.0,"color":"rgba(83,141,131,0.8)"},{"value":14758.0,"time":1729002720.0,"color":"rgba(83,141,131,0.8)"},{"value":6863.0,"time":1729002732.0,"color":"rgba(83,141,131,0.8)"},{"value":4642.0,"time":1729002744.0,"color":"rgba(200,127,130,0.8)"},{"value":10781.0,"time":1729002756.0,"color":"rgba(200,127,130,0.8)"},{"value":14150.0,"time":1729002768.0,"color":"rgba(200,127,130,0.8)"},{"value":15876.0,"time":1729002780.0,"color":"rgba(83,141,131,0.8)"},{"value":12290.0,"time":1729002792.0,"color":"rgba(83,141,131,0.8)"},{"value":11866.0,"time":1729002804.0,"color":"rgba(200,127,130,0.8)"},{"value":13121.0,"time":1729002816.0,"color":"rgba(83,141,131,0.8)"},{"value":7365.0,"time":1729002828.0,"color":"rgba(200,127,130,0.8)"},{"value":29706.0,"time":1729002840.0,"color":"rgba(200,127,130,0.8)"},{"value":17166.0,"time":1729002852.0,"color":"rgba(200,127,130,0.8)"},{"value":13999.0,"time":1729002864.0,"color":"rgba(200,127,130,0.8)"},{"value":51252.0,"time":1729002876.0,"color":"rgba(200,127,130,0.8)"},{"value":35279.0,"time":1729002888.0,"color":"rgba(200,127,130,0.8)"},{"value":8548.0,"time":1729002900.0,"color":"rgba(200,127,130,0.8)"},{"value":12755.0,"time":1729002912.0,"color":"rgba(200,127,130,0.8)"},{"value":17724.0,"time":1729002924.0,"color":"rgba(200,127,130,0.8)"},{"value":25823.0,"time":1729002936.0,"color":"rgba(83,141,131,0.8)"},{"value":18075.0,"time":1729002948.0,"color":"rgba(83,141,131,0.8)"},{"value":9651.0,"time":1729002960.0,"color":"rgba(83,141,131,0.8)"},{"value":24598.0,"time":1729002972.0,"color":"rgba(200,127,130,0.8)"},{"value":10958.0,"time":1729002984.0,"color":"rgba(200,127,130,0.8)"},{"value":10791.0,"time":1729002996.0,"color":"rgba(200,127,130,0.8)"},{"value":11863.0,"time":1729003008.0,"color":"rgba(200,127,130,0.8)"},{"value":7286.0,"time":1729003020.0,"color":"rgba(200,127,130,0.8)"},{"value":4479.0,"time":1729003032.0,"color":"rgba(200,127,130,0.8)"},{"value":8147.0,"time":1729003044.0,"color":"rgba(83,141,131,0.8)"},{"value":33986.0,"time":1729003056.0,"color":"rgba(83,141,131,0.8)"},{"value":11000.0,"time":1729003068.0,"color":"rgba(200,127,130,0.8)"},{"value":18385.0,"time":1729003080.0,"color":"rgba(200,127,130,0.8)"},{"value":14927.0,"time":1729003092.0,"color":"rgba(200,127,130,0.8)"},{"value":13314.0,"time":1729003104.0,"color":"rgba(200,127,130,0.8)"},{"value":6570.0,"time":1729003116.0,"color":"rgba(200,127,130,0.8)"},{"value":9328.0,"time":1729003128.0,"color":"rgba(83,141,131,0.8)"},{"value":15990.0,"time":1729003140.0,"color":"rgba(200,127,130,0.8)"},{"value":23969.0,"time":1729003152.0,"color":"rgba(200,127,130,0.8)"},{"value":20056.0,"time":1729003164.0,"color":"rgba(83,141,131,0.8)"},{"value":7154.0,"time":1729003176.0,"color":"rgba(200,127,130,0.8)"},{"value":8660.0,"time":1729003188.0,"color":"rgba(200,127,130,0.8)"},{"value":16250.0,"time":1729003200.0,"color":"rgba(83,141,131,0.8)"},{"value":9339.0,"time":1729003212.0,"color":"rgba(83,141,131,0.8)"},{"value":11962.0,"time":1729003224.0,"color":"rgba(83,141,131,0.8)"},{"value":9002.0,"time":1729003236.0,"color":"rgba(83,141,131,0.8)"},{"value":16816.0,"time":1729003248.0,"color":"rgba(200,127,130,0.8)"},{"value":17103.0,"time":1729003260.0,"color":"rgba(200,127,130,0.8)"},{"value":8083.0,"time":1729003272.0,"color":"rgba(83,141,131,0.8)"},{"value":5531.0,"time":1729003284.0,"color":"rgba(83,141,131,0.8)"},{"value":14279.0,"time":1729003296.0,"color":"rgba(83,141,131,0.8)"},{"value":8036.0,"time":1729003308.0,"color":"rgba(200,127,130,0.8)"},{"value":5246.0,"time":1729003320.0,"color":"rgba(83,141,131,0.8)"},{"value":7730.0,"time":1729003332.0,"color":"rgba(83,141,131,0.8)"},{"value":2710.0,"time":1729003344.0,"color":"rgba(200,127,130,0.8)"},{"value":14055.0,"time":1729003356.0,"color":"rgba(83,141,131,0.8)"},{"value":2367.0,"time":1729003368.0,"color":"rgba(83,141,131,0.8)"},{"value":8505.0,"time":1729003380.0,"color":"rgba(200,127,130,0.8)"},{"value":7237.0,"time":1729003392.0,"color":"rgba(83,141,131,0.8)"},{"value":16041.0,"time":1729003404.0,"color":"rgba(200,127,130,0.8)"},{"value":15177.0,"time":1729003416.0,"color":"rgba(83,141,131,0.8)"},{"value":18590.0,"time":1729003428.0,"color":"rgba(200,127,130,0.8)"},{"value":9012.0,"time":1729003440.0,"color":"rgba(200,127,130,0.8)"},{"value":19260.0,"time":1729003452.0,"color":"rgba(200,127,130,0.8)"},{"value":17589.0,"time":1729003464.0,"color":"rgba(83,141,131,0.8)"},{"value":7282.0,"time":1729003476.0,"color":"rgba(200,127,130,0.8)"},{"value":14786.0,"time":1729003488.0,"color":"rgba(83,141,131,0.8)"},{"value":8239.0,"time":1729003500.0,"color":"rgba(200,127,130,0.8)"},{"value":3965.0,"time":1729003512.0,"color":"rgba(83,141,131,0.8)"},{"value":3813.0,"time":1729003524.0,"color":"rgba(200,127,130,0.8)"},{"value":6302.0,"time":1729003536.0,"color":"rgba(200,127,130,0.8)"},{"value":17418.0,"time":1729003548.0,"color":"rgba(200,127,130,0.8)"},{"value":7161.0,"time":1729003560.0,"color":"rgba(200,127,130,0.8)"},{"value":4788.0,"time":1729003572.0,"color":"rgba(200,127,130,0.8)"},{"value":4233.0,"time":1729003584.0,"color":"rgba(200,127,130,0.8)"},{"value":7816.0,"time":1729003596.0,"color":"rgba(200,127,130,0.8)"},{"value":5005.0,"time":1729003608.0,"color":"rgba(200,127,130,0.8)"},{"value":9479.0,"time":1729003620.0,"color":"rgba(83,141,131,0.8)"},{"value":12917.0,"time":1729003632.0,"color":"rgba(83,141,131,0.8)"},{"value":15145.0,"time":1729003644.0,"color":"rgba(83,141,131,0.8)"},{"value":12993.0,"time":1729003656.0,"color":"rgba(83,141,131,0.8)"},{"value":6149.0,"time":1729003668.0,"color":"rgba(83,141,131,0.8)"},{"value":6613.0,"time":1729003680.0,"color":"rgba(200,127,130,0.8)"},{"value":2145.0,"time":1729003692.0,"color":"rgba(200,127,130,0.8)"},{"value":17078.0,"time":1729003704.0,"color":"rgba(83,141,131,0.8)"},{"value":11330.0,"time":1729003716.0,"color":"rgba(83,141,131,0.8)"},{"value":17327.0,"time":1729003728.0,"color":"rgba(83,141,131,0.8)"},{"value":5511.0,"time":1729003740.0,"color":"rgba(200,127,130,0.8)"},{"value":13354.0,"time":1729003752.0,"color":"rgba(83,141,131,0.8)"},{"value":35588.0,"time":1729003764.0,"color":"rgba(200,127,130,0.8)"},{"value":4333.0,"time":1729003776.0,"color":"rgba(83,141,131,0.8)"},{"value":12362.0,"time":1729003788.0,"color":"rgba(200,127,130,0.8)"},{"value":8795.0,"time":1729003800.0,"color":"rgba(200,127,130,0.8)"},{"value":18568.0,"time":1729003812.0,"color":"rgba(200,127,130,0.8)"},{"value":22016.0,"time":1729003824.0,"color":"rgba(83,141,131,0.8)"},{"value":10360.0,"time":1729003836.0,"color":"rgba(200,127,130,0.8)"},{"value":8323.0,"time":1729003848.0,"color":"rgba(200,127,130,0.8)"},{"value":16950.0,"time":1729003860.0,"color":"rgba(83,141,131,0.8)"},{"value":11053.0,"time":1729003872.0,"color":"rgba(200,127,130,0.8)"},{"value":19285.0,"time":1729003884.0,"color":"rgba(200,127,130,0.8)"},{"value":10861.0,"time":1729003896.0,"color":"rgba(83,141,131,0.8)"},{"value":13987.0,"time":1729003908.0,"color":"rgba(200,127,130,0.8)"},{"value":20139.0,"time":1729003920.0,"color":"rgba(83,141,131,0.8)"},{"value":5358.0,"time":1729003932.0,"color":"rgba(83,141,131,0.8)"},{"value":7779.0,"time":1729003944.0,"color":"rgba(200,127,130,0.8)"},{"value":20384.0,"time":1729003956.0,"color":"rgba(200,127,130,0.8)"},{"value":8523.0,"time":1729003968.0,"color":"rgba(200,127,130,0.8)"},{"value":16122.0,"time":1729003980.0,"color":"rgba(83,141,131,0.8)"},{"value":21781.0,"time":1729003992.0,"color":"rgba(83,141,131,0.8)"},{"value":7808.0,"time":1729004004.0,"color":"rgba(200,127,130,0.8)"},{"value":10778.0,"time":1729004016.0,"color":"rgba(200,127,130,0.8)"},{"value":8259.0,"time":1729004028.0,"color":"rgba(200,127,130,0.8)"},{"value":15259.0,"time":1729004040.0,"color":"rgba(200,127,130,0.8)"},{"value":7348.0,"time":1729004052.0,"color":"rgba(200,127,130,0.8)"},{"value":8834.0,"time":1729004064.0,"color":"rgba(200,127,130,0.8)"},{"value":20000.0,"time":1729004076.0,"color":"rgba(83,141,131,0.8)"},{"value":5110.0,"time":1729004088.0,"color":"rgba(83,141,131,0.8)"},{"value":37467.0,"time":1729004100.0,"color":"rgba(200,127,130,0.8)"},{"value":15807.0,"time":1729004112.0,"color":"rgba(83,141,131,0.8)"},{"value":9745.0,"time":1729004124.0,"color":"rgba(200,127,130,0.8)"},{"value":9759.0,"time":1729004136.0,"color":"rgba(200,127,130,0.8)"},{"value":9200.0,"time":1729004148.0,"color":"rgba(83,141,131,0.8)"},{"value":3353.0,"time":1729004160.0,"color":"rgba(200,127,130,0.8)"},{"value":30571.0,"time":1729004172.0,"color":"rgba(200,127,130,0.8)"},{"value":16770.0,"time":1729004184.0,"color":"rgba(200,127,130,0.8)"},{"value":3099.0,"time":1729004196.0,"color":"rgba(200,127,130,0.8)"},{"value":49926.0,"time":1729004208.0,"color":"rgba(83,141,131,0.8)"},{"value":6141.0,"time":1729004220.0,"color":"rgba(200,127,130,0.8)"},{"value":4590.0,"time":1729004232.0,"color":"rgba(200,127,130,0.8)"},{"value":14684.0,"time":1729004244.0,"color":"rgba(83,141,131,0.8)"},{"value":5808.0,"time":1729004256.0,"color":"rgba(83,141,131,0.8)"},{"value":7429.0,"time":1729004268.0,"color":"rgba(200,127,130,0.8)"},{"value":10418.0,"time":1729004280.0,"color":"rgba(200,127,130,0.8)"},{"value":11046.0,"time":1729004292.0,"color":"rgba(200,127,130,0.8)"},{"value":10872.0,"time":1729004304.0,"color":"rgba(200,127,130,0.8)"},{"value":16442.0,"time":1729004316.0,"color":"rgba(200,127,130,0.8)"},{"value":6013.0,"time":1729004328.0,"color":"rgba(200,127,130,0.8)"},{"value":5075.0,"time":1729004340.0,"color":"rgba(83,141,131,0.8)"},{"value":4600.0,"time":1729004352.0,"color":"rgba(83,141,131,0.8)"},{"value":19297.0,"time":1729004364.0,"color":"rgba(200,127,130,0.8)"},{"value":1680.0,"time":1729004376.0,"color":"rgba(200,127,130,0.8)"},{"value":2512.0,"time":1729004388.0,"color":"rgba(200,127,130,0.8)"},{"value":20305.0,"time":1729004400.0,"color":"rgba(200,127,130,0.8)"},{"value":8127.0,"time":1729004412.0,"color":"rgba(83,141,131,0.8)"},{"value":10163.0,"time":1729004424.0,"color":"rgba(200,127,130,0.8)"},{"value":15046.0,"time":1729004436.0,"color":"rgba(83,141,131,0.8)"},{"value":16375.0,"time":1729004448.0,"color":"rgba(83,141,131,0.8)"},{"value":6357.0,"time":1729004460.0,"color":"rgba(200,127,130,0.8)"},{"value":18432.0,"time":1729004472.0,"color":"rgba(200,127,130,0.8)"},{"value":4820.0,"time":1729004484.0,"color":"rgba(200,127,130,0.8)"},{"value":11873.0,"time":1729004496.0,"color":"rgba(200,127,130,0.8)"},{"value":12383.0,"time":1729004508.0,"color":"rgba(200,127,130,0.8)"},{"value":16548.0,"time":1729004520.0,"color":"rgba(200,127,130,0.8)"},{"value":11315.0,"time":1729004532.0,"color":"rgba(83,141,131,0.8)"},{"value":7109.0,"time":1729004544.0,"color":"rgba(83,141,131,0.8)"},{"value":6772.0,"time":1729004556.0,"color":"rgba(83,141,131,0.8)"},{"value":80898.0,"time":1729004568.0,"color":"rgba(200,127,130,0.8)"},{"value":10788.0,"time":1729004580.0,"color":"rgba(83,141,131,0.8)"},{"value":8769.0,"time":1729004592.0,"color":"rgba(83,141,131,0.8)"},{"value":10047.0,"time":1729004604.0,"color":"rgba(83,141,131,0.8)"},{"value":2605.0,"time":1729004616.0,"color":"rgba(83,141,131,0.8)"},{"value":8952.0,"time":1729004628.0,"color":"rgba(200,127,130,0.8)"},{"value":6619.0,"time":1729004640.0,"color":"rgba(83,141,131,0.8)"},{"value":19447.0,"time":1729004652.0,"color":"rgba(83,141,131,0.8)"},{"value":10848.0,"time":1729004664.0,"color":"rgba(200,127,130,0.8)"},{"value":9657.0,"time":1729004676.0,"color":"rgba(200,127,130,0.8)"},{"value":4990.0,"time":1729004688.0,"color":"rgba(83,141,131,0.8)"},{"value":41095.0,"time":1729004700.0,"color":"rgba(200,127,130,0.8)"},{"value":17189.0,"time":1729004712.0,"color":"rgba(83,141,131,0.8)"},{"value":12562.0,"time":1729004724.0,"color":"rgba(200,127,130,0.8)"},{"value":62284.0,"time":1729004736.0,"color":"rgba(200,127,130,0.8)"},{"value":8071.0,"time":1729004748.0,"color":"rgba(200,127,130,0.8)"},{"value":20562.0,"time":1729004760.0,"color":"rgba(83,141,131,0.8)"},{"value":6814.0,"time":1729004772.0,"color":"rgba(83,141,131,0.8)"},{"value":17801.0,"time":1729004784.0,"color":"rgba(200,127,130,0.8)"},{"value":24916.0,"time":1729004796.0,"color":"rgba(83,141,131,0.8)"},{"value":23478.0,"time":1729004808.0,"color":"rgba(200,127,130,0.8)"},{"value":9047.0,"time":1729004820.0,"color":"rgba(83,141,131,0.8)"},{"value":7025.0,"time":1729004832.0,"color":"rgba(83,141,131,0.8)"},{"value":12878.0,"time":1729004844.0,"color":"rgba(83,141,131,0.8)"},{"value":2882.0,"time":1729004856.0,"color":"rgba(83,141,131,0.8)"},{"value":11139.0,"time":1729004868.0,"color":"rgba(83,141,131,0.8)"},{"value":13910.0,"time":1729004880.0,"color":"rgba(83,141,131,0.8)"},{"value":23936.0,"time":1729004892.0,"color":"rgba(83,141,131,0.8)"},{"value":16203.0,"time":1729004904.0,"color":"rgba(83,141,131,0.8)"},{"value":5674.0,"time":1729004916.0,"color":"rgba(83,141,131,0.8)"},{"value":48660.0,"time":1729004928.0,"color":"rgba(83,141,131,0.8)"},{"value":31420.0,"time":1729004940.0,"color":"rgba(83,141,131,0.8)"},{"value":30007.0,"time":1729004952.0,"color":"rgba(200,127,130,0.8)"},{"value":4600.0,"time":1729004964.0,"color":"rgba(83,141,131,0.8)"},{"value":6026.0,"time":1729004976.0,"color":"rgba(83,141,131,0.8)"},{"value":41295.0,"time":1729004988.0,"color":"rgba(83,141,131,0.8)"},{"value":27286.0,"time":1729005000.0,"color":"rgba(200,127,130,0.8)"},{"value":12984.0,"time":1729005012.0,"color":"rgba(83,141,131,0.8)"},{"value":9543.0,"time":1729005024.0,"color":"rgba(200,127,130,0.8)"},{"value":12187.0,"time":1729005036.0,"color":"rgba(200,127,130,0.8)"},{"value":31044.0,"time":1729005048.0,"color":"rgba(200,127,130,0.8)"},{"value":22661.0,"time":1729005060.0,"color":"rgba(83,141,131,0.8)"},{"value":9874.0,"time":1729005072.0,"color":"rgba(200,127,130,0.8)"},{"value":9710.0,"time":1729005084.0,"color":"rgba(200,127,130,0.8)"},{"value":10406.0,"time":1729005096.0,"color":"rgba(200,127,130,0.8)"},{"value":5933.0,"time":1729005108.0,"color":"rgba(200,127,130,0.8)"},{"value":19496.0,"time":1729005120.0,"color":"rgba(200,127,130,0.8)"},{"value":22783.0,"time":1729005132.0,"color":"rgba(200,127,130,0.8)"},{"value":56497.0,"time":1729005144.0,"color":"rgba(83,141,131,0.8)"},{"value":9758.0,"time":1729005156.0,"color":"rgba(200,127,130,0.8)"},{"value":12998.0,"time":1729005168.0,"color":"rgba(83,141,131,0.8)"},{"value":7614.0,"time":1729005180.0,"color":"rgba(83,141,131,0.8)"},{"value":15264.0,"time":1729005192.0,"color":"rgba(83,141,131,0.8)"},{"value":35759.0,"time":1729005204.0,"color":"rgba(83,141,131,0.8)"},{"value":7038.0,"time":1729005216.0,"color":"rgba(83,141,131,0.8)"},{"value":19599.0,"time":1729005228.0,"color":"rgba(200,127,130,0.8)"},{"value":10982.0,"time":1729005240.0,"color":"rgba(83,141,131,0.8)"},{"value":5200.0,"time":1729005252.0,"color":"rgba(200,127,130,0.8)"},{"value":5950.0,"time":1729005264.0,"color":"rgba(83,141,131,0.8)"},{"value":2074.0,"time":1729005276.0,"color":"rgba(200,127,130,0.8)"},{"value":23256.0,"time":1729005288.0,"color":"rgba(83,141,131,0.8)"},{"value":12832.0,"time":1729005300.0,"color":"rgba(83,141,131,0.8)"},{"value":17651.0,"time":1729005312.0,"color":"rgba(83,141,131,0.8)"},{"value":3231.0,"time":1729005324.0,"color":"rgba(83,141,131,0.8)"},{"value":12300.0,"time":1729005336.0,"color":"rgba(200,127,130,0.8)"},{"value":39099.0,"time":1729005348.0,"color":"rgba(83,141,131,0.8)"},{"value":27216.0,"time":1729005360.0,"color":"rgba(200,127,130,0.8)"},{"value":14487.0,"time":1729005372.0,"color":"rgba(83,141,131,0.8)"},{"value":11254.0,"time":1729005384.0,"color":"rgba(83,141,131,0.8)"},{"value":13374.0,"time":1729005396.0,"color":"rgba(200,127,130,0.8)"},{"value":13151.0,"time":1729005408.0,"color":"rgba(83,141,131,0.8)"},{"value":122984.0,"time":1729005420.0,"color":"rgba(83,141,131,0.8)"},{"value":35575.0,"time":1729005432.0,"color":"rgba(200,127,130,0.8)"},{"value":4735.0,"time":1729005444.0,"color":"rgba(200,127,130,0.8)"},{"value":16731.0,"time":1729005456.0,"color":"rgba(200,127,130,0.8)"},{"value":23798.0,"time":1729005468.0,"color":"rgba(83,141,131,0.8)"},{"value":14849.0,"time":1729005480.0,"color":"rgba(200,127,130,0.8)"},{"value":17294.0,"time":1729005492.0,"color":"rgba(200,127,130,0.8)"},{"value":27904.0,"time":1729005504.0,"color":"rgba(200,127,130,0.8)"},{"value":18037.0,"time":1729005516.0,"color":"rgba(200,127,130,0.8)"},{"value":19459.0,"time":1729005528.0,"color":"rgba(200,127,130,0.8)"},{"value":6653.0,"time":1729005540.0,"color":"rgba(200,127,130,0.8)"},{"value":17528.0,"time":1729005552.0,"color":"rgba(200,127,130,0.8)"},{"value":14537.0,"time":1729005564.0,"color":"rgba(83,141,131,0.8)"},{"value":15767.0,"time":1729005576.0,"color":"rgba(83,141,131,0.8)"},{"value":3530.0,"time":1729005588.0,"color":"rgba(200,127,130,0.8)"},{"value":4365.0,"time":1729005600.0,"color":"rgba(200,127,130,0.8)"},{"value":4955.0,"time":1729005612.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1729005624.0,"color":"rgba(200,127,130,0.8)"},{"value":9316.0,"time":1729005636.0,"color":"rgba(200,127,130,0.8)"},{"value":3110.0,"time":1729005648.0,"color":"rgba(200,127,130,0.8)"},{"value":57938.0,"time":1729005660.0,"color":"rgba(83,141,131,0.8)"},{"value":25481.0,"time":1729005672.0,"color":"rgba(83,141,131,0.8)"},{"value":7130.0,"time":1729005684.0,"color":"rgba(83,141,131,0.8)"},{"value":7061.0,"time":1729005696.0,"color":"rgba(83,141,131,0.8)"},{"value":13387.0,"time":1729005708.0,"color":"rgba(83,141,131,0.8)"},{"value":19055.0,"time":1729005720.0,"color":"rgba(200,127,130,0.8)"},{"value":16315.0,"time":1729005732.0,"color":"rgba(83,141,131,0.8)"},{"value":7300.0,"time":1729005744.0,"color":"rgba(200,127,130,0.8)"},{"value":9503.0,"time":1729005756.0,"color":"rgba(200,127,130,0.8)"},{"value":8135.0,"time":1729005768.0,"color":"rgba(83,141,131,0.8)"},{"value":5550.0,"time":1729005780.0,"color":"rgba(200,127,130,0.8)"},{"value":23601.0,"time":1729005792.0,"color":"rgba(83,141,131,0.8)"},{"value":17192.0,"time":1729005804.0,"color":"rgba(200,127,130,0.8)"},{"value":11348.0,"time":1729005816.0,"color":"rgba(83,141,131,0.8)"},{"value":7582.0,"time":1729005828.0,"color":"rgba(200,127,130,0.8)"},{"value":2710.0,"time":1729005840.0,"color":"rgba(200,127,130,0.8)"},{"value":3529.0,"time":1729005852.0,"color":"rgba(200,127,130,0.8)"},{"value":11760.0,"time":1729005864.0,"color":"rgba(83,141,131,0.8)"},{"value":9759.0,"time":1729005876.0,"color":"rgba(200,127,130,0.8)"},{"value":12294.0,"time":1729005888.0,"color":"rgba(83,141,131,0.8)"},{"value":15317.0,"time":1729005900.0,"color":"rgba(83,141,131,0.8)"},{"value":5500.0,"time":1729005912.0,"color":"rgba(200,127,130,0.8)"},{"value":17478.0,"time":1729005924.0,"color":"rgba(200,127,130,0.8)"},{"value":4051.0,"time":1729005936.0,"color":"rgba(83,141,131,0.8)"},{"value":9943.0,"time":1729005948.0,"color":"rgba(83,141,131,0.8)"},{"value":39637.0,"time":1729005960.0,"color":"rgba(200,127,130,0.8)"},{"value":6730.0,"time":1729005972.0,"color":"rgba(83,141,131,0.8)"},{"value":4730.0,"time":1729005984.0,"color":"rgba(200,127,130,0.8)"},{"value":32612.0,"time":1729005996.0,"color":"rgba(83,141,131,0.8)"},{"value":18495.0,"time":1729006008.0,"color":"rgba(200,127,130,0.8)"},{"value":18009.0,"time":1729006020.0,"color":"rgba(83,141,131,0.8)"},{"value":7671.0,"time":1729006032.0,"color":"rgba(200,127,130,0.8)"},{"value":12979.0,"time":1729006044.0,"color":"rgba(83,141,131,0.8)"},{"value":35052.0,"time":1729006056.0,"color":"rgba(200,127,130,0.8)"},{"value":30955.0,"time":1729006068.0,"color":"rgba(83,141,131,0.8)"},{"value":3265.0,"time":1729006080.0,"color":"rgba(83,141,131,0.8)"},{"value":12039.0,"time":1729006092.0,"color":"rgba(200,127,130,0.8)"},{"value":40486.0,"time":1729006104.0,"color":"rgba(83,141,131,0.8)"},{"value":25931.0,"time":1729006116.0,"color":"rgba(200,127,130,0.8)"},{"value":18309.0,"time":1729006128.0,"color":"rgba(83,141,131,0.8)"},{"value":41040.0,"time":1729006140.0,"color":"rgba(200,127,130,0.8)"},{"value":15243.0,"time":1729006152.0,"color":"rgba(200,127,130,0.8)"},{"value":32944.0,"time":1729006164.0,"color":"rgba(200,127,130,0.8)"},{"value":21160.0,"time":1729006176.0,"color":"rgba(83,141,131,0.8)"},{"value":17491.0,"time":1729006188.0,"color":"rgba(83,141,131,0.8)"},{"value":32531.0,"time":1729006200.0,"color":"rgba(83,141,131,0.8)"},{"value":10751.0,"time":1729006212.0,"color":"rgba(83,141,131,0.8)"},{"value":8970.0,"time":1729006224.0,"color":"rgba(200,127,130,0.8)"},{"value":3779.0,"time":1729006236.0,"color":"rgba(200,127,130,0.8)"},{"value":32143.0,"time":1729006248.0,"color":"rgba(83,141,131,0.8)"},{"value":6768.0,"time":1729006260.0,"color":"rgba(83,141,131,0.8)"},{"value":10711.0,"time":1729006272.0,"color":"rgba(200,127,130,0.8)"},{"value":13077.0,"time":1729006284.0,"color":"rgba(200,127,130,0.8)"},{"value":32905.0,"time":1729006296.0,"color":"rgba(83,141,131,0.8)"},{"value":30420.0,"time":1729006308.0,"color":"rgba(200,127,130,0.8)"},{"value":26050.0,"time":1729006320.0,"color":"rgba(200,127,130,0.8)"},{"value":33062.0,"time":1729006332.0,"color":"rgba(83,141,131,0.8)"},{"value":31630.0,"time":1729006344.0,"color":"rgba(83,141,131,0.8)"},{"value":2961.0,"time":1729006356.0,"color":"rgba(200,127,130,0.8)"},{"value":26431.0,"time":1729006368.0,"color":"rgba(200,127,130,0.8)"},{"value":10719.0,"time":1729006380.0,"color":"rgba(200,127,130,0.8)"},{"value":17240.0,"time":1729006392.0,"color":"rgba(83,141,131,0.8)"},{"value":12692.0,"time":1729006404.0,"color":"rgba(200,127,130,0.8)"},{"value":3365.0,"time":1729006416.0,"color":"rgba(200,127,130,0.8)"},{"value":3139.0,"time":1729006428.0,"color":"rgba(200,127,130,0.8)"},{"value":13717.0,"time":1729006440.0,"color":"rgba(200,127,130,0.8)"},{"value":10011.0,"time":1729006452.0,"color":"rgba(200,127,130,0.8)"},{"value":15417.0,"time":1729006464.0,"color":"rgba(200,127,130,0.8)"},{"value":5177.0,"time":1729006476.0,"color":"rgba(200,127,130,0.8)"},{"value":16198.0,"time":1729006488.0,"color":"rgba(200,127,130,0.8)"},{"value":20398.0,"time":1729006500.0,"color":"rgba(200,127,130,0.8)"},{"value":13893.0,"time":1729006512.0,"color":"rgba(83,141,131,0.8)"},{"value":13389.0,"time":1729006524.0,"color":"rgba(200,127,130,0.8)"},{"value":11933.0,"time":1729006536.0,"color":"rgba(200,127,130,0.8)"},{"value":21518.0,"time":1729006548.0,"color":"rgba(83,141,131,0.8)"},{"value":7705.0,"time":1729006560.0,"color":"rgba(83,141,131,0.8)"},{"value":4971.0,"time":1729006572.0,"color":"rgba(83,141,131,0.8)"},{"value":6223.0,"time":1729006584.0,"color":"rgba(200,127,130,0.8)"},{"value":11536.0,"time":1729006596.0,"color":"rgba(83,141,131,0.8)"},{"value":11742.0,"time":1729006608.0,"color":"rgba(200,127,130,0.8)"},{"value":3900.0,"time":1729006620.0,"color":"rgba(200,127,130,0.8)"},{"value":20815.0,"time":1729006632.0,"color":"rgba(83,141,131,0.8)"},{"value":3520.0,"time":1729006644.0,"color":"rgba(200,127,130,0.8)"},{"value":1686.0,"time":1729006656.0,"color":"rgba(200,127,130,0.8)"},{"value":14661.0,"time":1729006668.0,"color":"rgba(200,127,130,0.8)"},{"value":10749.0,"time":1729006680.0,"color":"rgba(200,127,130,0.8)"},{"value":6251.0,"time":1729006692.0,"color":"rgba(200,127,130,0.8)"},{"value":13745.0,"time":1729006704.0,"color":"rgba(83,141,131,0.8)"},{"value":3100.0,"time":1729006716.0,"color":"rgba(83,141,131,0.8)"},{"value":20605.0,"time":1729006728.0,"color":"rgba(200,127,130,0.8)"},{"value":4275.0,"time":1729006740.0,"color":"rgba(83,141,131,0.8)"},{"value":7077.0,"time":1729006752.0,"color":"rgba(200,127,130,0.8)"},{"value":27957.0,"time":1729006764.0,"color":"rgba(200,127,130,0.8)"},{"value":35738.0,"time":1729006776.0,"color":"rgba(200,127,130,0.8)"},{"value":11022.0,"time":1729006788.0,"color":"rgba(200,127,130,0.8)"},{"value":4698.0,"time":1729006800.0,"color":"rgba(83,141,131,0.8)"},{"value":5210.0,"time":1729006812.0,"color":"rgba(83,141,131,0.8)"},{"value":6874.0,"time":1729006824.0,"color":"rgba(200,127,130,0.8)"},{"value":14726.0,"time":1729006836.0,"color":"rgba(83,141,131,0.8)"},{"value":10043.0,"time":1729006848.0,"color":"rgba(200,127,130,0.8)"},{"value":29407.0,"time":1729006860.0,"color":"rgba(83,141,131,0.8)"},{"value":11886.0,"time":1729006872.0,"color":"rgba(83,141,131,0.8)"},{"value":9989.0,"time":1729006884.0,"color":"rgba(83,141,131,0.8)"},{"value":11056.0,"time":1729006896.0,"color":"rgba(200,127,130,0.8)"},{"value":16442.0,"time":1729006908.0,"color":"rgba(200,127,130,0.8)"},{"value":6248.0,"time":1729006920.0,"color":"rgba(83,141,131,0.8)"},{"value":12644.0,"time":1729006932.0,"color":"rgba(200,127,130,0.8)"},{"value":5668.0,"time":1729006944.0,"color":"rgba(83,141,131,0.8)"},{"value":10510.0,"time":1729006956.0,"color":"rgba(83,141,131,0.8)"},{"value":6094.0,"time":1729006968.0,"color":"rgba(200,127,130,0.8)"},{"value":3150.0,"time":1729006980.0,"color":"rgba(83,141,131,0.8)"},{"value":6429.0,"time":1729006992.0,"color":"rgba(200,127,130,0.8)"},{"value":13666.0,"time":1729007004.0,"color":"rgba(83,141,131,0.8)"},{"value":11020.0,"time":1729007016.0,"color":"rgba(200,127,130,0.8)"},{"value":2990.0,"time":1729007028.0,"color":"rgba(200,127,130,0.8)"},{"value":1810.0,"time":1729007040.0,"color":"rgba(83,141,131,0.8)"},{"value":7433.0,"time":1729007052.0,"color":"rgba(200,127,130,0.8)"},{"value":5252.0,"time":1729007064.0,"color":"rgba(200,127,130,0.8)"},{"value":7932.0,"time":1729007076.0,"color":"rgba(83,141,131,0.8)"},{"value":3817.0,"time":1729007088.0,"color":"rgba(200,127,130,0.8)"},{"value":23577.0,"time":1729007100.0,"color":"rgba(200,127,130,0.8)"},{"value":12984.0,"time":1729007112.0,"color":"rgba(200,127,130,0.8)"},{"value":15003.0,"time":1729007124.0,"color":"rgba(83,141,131,0.8)"},{"value":1477.0,"time":1729007136.0,"color":"rgba(83,141,131,0.8)"},{"value":12194.0,"time":1729007148.0,"color":"rgba(200,127,130,0.8)"},{"value":16221.0,"time":1729007160.0,"color":"rgba(83,141,131,0.8)"},{"value":7513.0,"time":1729007172.0,"color":"rgba(200,127,130,0.8)"},{"value":17293.0,"time":1729007184.0,"color":"rgba(200,127,130,0.8)"},{"value":8704.0,"time":1729007196.0,"color":"rgba(83,141,131,0.8)"},{"value":9990.0,"time":1729007208.0,"color":"rgba(200,127,130,0.8)"},{"value":16130.0,"time":1729007220.0,"color":"rgba(83,141,131,0.8)"},{"value":14576.0,"time":1729007232.0,"color":"rgba(200,127,130,0.8)"},{"value":8398.0,"time":1729007244.0,"color":"rgba(83,141,131,0.8)"},{"value":4390.0,"time":1729007256.0,"color":"rgba(83,141,131,0.8)"},{"value":6173.0,"time":1729007268.0,"color":"rgba(200,127,130,0.8)"},{"value":10342.0,"time":1729007280.0,"color":"rgba(83,141,131,0.8)"},{"value":5915.0,"time":1729007292.0,"color":"rgba(200,127,130,0.8)"},{"value":3188.0,"time":1729007304.0,"color":"rgba(83,141,131,0.8)"},{"value":7201.0,"time":1729007316.0,"color":"rgba(200,127,130,0.8)"},{"value":21574.0,"time":1729007328.0,"color":"rgba(200,127,130,0.8)"},{"value":5361.0,"time":1729007340.0,"color":"rgba(83,141,131,0.8)"},{"value":25114.0,"time":1729007352.0,"color":"rgba(200,127,130,0.8)"},{"value":10793.0,"time":1729007364.0,"color":"rgba(83,141,131,0.8)"},{"value":4115.0,"time":1729007376.0,"color":"rgba(200,127,130,0.8)"},{"value":13226.0,"time":1729007388.0,"color":"rgba(83,141,131,0.8)"},{"value":14293.0,"time":1729007400.0,"color":"rgba(200,127,130,0.8)"},{"value":5717.0,"time":1729007412.0,"color":"rgba(200,127,130,0.8)"},{"value":6131.0,"time":1729007424.0,"color":"rgba(200,127,130,0.8)"},{"value":2990.0,"time":1729007436.0,"color":"rgba(200,127,130,0.8)"},{"value":14419.0,"time":1729007448.0,"color":"rgba(200,127,130,0.8)"},{"value":4357.0,"time":1729007460.0,"color":"rgba(83,141,131,0.8)"},{"value":8517.0,"time":1729007472.0,"color":"rgba(200,127,130,0.8)"},{"value":27911.0,"time":1729007484.0,"color":"rgba(83,141,131,0.8)"},{"value":5155.0,"time":1729007496.0,"color":"rgba(200,127,130,0.8)"},{"value":11625.0,"time":1729007508.0,"color":"rgba(200,127,130,0.8)"},{"value":5927.0,"time":1729007520.0,"color":"rgba(200,127,130,0.8)"},{"value":1653.0,"time":1729007532.0,"color":"rgba(200,127,130,0.8)"},{"value":20079.0,"time":1729007544.0,"color":"rgba(200,127,130,0.8)"},{"value":61270.0,"time":1729007556.0,"color":"rgba(83,141,131,0.8)"},{"value":3648.0,"time":1729007568.0,"color":"rgba(200,127,130,0.8)"},{"value":14008.0,"time":1729007580.0,"color":"rgba(200,127,130,0.8)"},{"value":2660.0,"time":1729007592.0,"color":"rgba(83,141,131,0.8)"},{"value":1700.0,"time":1729007604.0,"color":"rgba(200,127,130,0.8)"},{"value":5683.0,"time":1729007616.0,"color":"rgba(83,141,131,0.8)"},{"value":11279.0,"time":1729007628.0,"color":"rgba(200,127,130,0.8)"},{"value":7690.0,"time":1729007640.0,"color":"rgba(200,127,130,0.8)"},{"value":5441.0,"time":1729007652.0,"color":"rgba(200,127,130,0.8)"},{"value":8878.0,"time":1729007664.0,"color":"rgba(200,127,130,0.8)"},{"value":8487.0,"time":1729007676.0,"color":"rgba(83,141,131,0.8)"},{"value":3769.0,"time":1729007688.0,"color":"rgba(83,141,131,0.8)"},{"value":5355.0,"time":1729007700.0,"color":"rgba(200,127,130,0.8)"},{"value":1815.0,"time":1729007712.0,"color":"rgba(200,127,130,0.8)"},{"value":2246.0,"time":1729007724.0,"color":"rgba(83,141,131,0.8)"},{"value":6806.0,"time":1729007736.0,"color":"rgba(83,141,131,0.8)"},{"value":13394.0,"time":1729007748.0,"color":"rgba(83,141,131,0.8)"},{"value":20965.0,"time":1729007760.0,"color":"rgba(83,141,131,0.8)"},{"value":12884.0,"time":1729007772.0,"color":"rgba(200,127,130,0.8)"},{"value":32327.0,"time":1729007784.0,"color":"rgba(83,141,131,0.8)"},{"value":12669.0,"time":1729007796.0,"color":"rgba(200,127,130,0.8)"},{"value":2197.0,"time":1729007808.0,"color":"rgba(83,141,131,0.8)"},{"value":10560.0,"time":1729007820.0,"color":"rgba(83,141,131,0.8)"},{"value":899.0,"time":1729007832.0,"color":"rgba(200,127,130,0.8)"},{"value":13272.0,"time":1729007844.0,"color":"rgba(200,127,130,0.8)"},{"value":2478.0,"time":1729007856.0,"color":"rgba(83,141,131,0.8)"},{"value":700.0,"time":1729007868.0,"color":"rgba(200,127,130,0.8)"},{"value":13187.0,"time":1729007880.0,"color":"rgba(200,127,130,0.8)"},{"value":4302.0,"time":1729007892.0,"color":"rgba(200,127,130,0.8)"},{"value":4524.0,"time":1729007904.0,"color":"rgba(200,127,130,0.8)"},{"value":2826.0,"time":1729007916.0,"color":"rgba(83,141,131,0.8)"},{"value":9117.0,"time":1729007928.0,"color":"rgba(83,141,131,0.8)"},{"value":3289.0,"time":1729007940.0,"color":"rgba(200,127,130,0.8)"},{"value":9869.0,"time":1729007952.0,"color":"rgba(83,141,131,0.8)"},{"value":5428.0,"time":1729007964.0,"color":"rgba(83,141,131,0.8)"},{"value":6060.0,"time":1729007976.0,"color":"rgba(200,127,130,0.8)"},{"value":19791.0,"time":1729007988.0,"color":"rgba(200,127,130,0.8)"},{"value":11810.0,"time":1729008000.0,"color":"rgba(200,127,130,0.8)"},{"value":4790.0,"time":1729008012.0,"color":"rgba(200,127,130,0.8)"},{"value":4653.0,"time":1729008024.0,"color":"rgba(83,141,131,0.8)"},{"value":9512.0,"time":1729008036.0,"color":"rgba(200,127,130,0.8)"},{"value":2364.0,"time":1729008048.0,"color":"rgba(83,141,131,0.8)"},{"value":10226.0,"time":1729008060.0,"color":"rgba(83,141,131,0.8)"},{"value":18020.0,"time":1729008072.0,"color":"rgba(200,127,130,0.8)"},{"value":5762.0,"time":1729008084.0,"color":"rgba(83,141,131,0.8)"},{"value":6289.0,"time":1729008096.0,"color":"rgba(83,141,131,0.8)"},{"value":33906.0,"time":1729008108.0,"color":"rgba(200,127,130,0.8)"},{"value":15283.0,"time":1729008120.0,"color":"rgba(83,141,131,0.8)"},{"value":4266.0,"time":1729008132.0,"color":"rgba(83,141,131,0.8)"},{"value":36318.0,"time":1729008144.0,"color":"rgba(83,141,131,0.8)"},{"value":16714.0,"time":1729008156.0,"color":"rgba(83,141,131,0.8)"},{"value":2177.0,"time":1729008168.0,"color":"rgba(200,127,130,0.8)"},{"value":22894.0,"time":1729008180.0,"color":"rgba(83,141,131,0.8)"},{"value":1309.0,"time":1729008192.0,"color":"rgba(200,127,130,0.8)"},{"value":18462.0,"time":1729008204.0,"color":"rgba(200,127,130,0.8)"},{"value":17047.0,"time":1729008216.0,"color":"rgba(200,127,130,0.8)"},{"value":15647.0,"time":1729008228.0,"color":"rgba(200,127,130,0.8)"},{"value":13268.0,"time":1729008240.0,"color":"rgba(83,141,131,0.8)"},{"value":14874.0,"time":1729008252.0,"color":"rgba(200,127,130,0.8)"},{"value":77616.0,"time":1729008264.0,"color":"rgba(200,127,130,0.8)"},{"value":11434.0,"time":1729008276.0,"color":"rgba(83,141,131,0.8)"},{"value":7152.0,"time":1729008288.0,"color":"rgba(200,127,130,0.8)"},{"value":8639.0,"time":1729008300.0,"color":"rgba(200,127,130,0.8)"},{"value":3546.0,"time":1729008312.0,"color":"rgba(200,127,130,0.8)"},{"value":6266.0,"time":1729008324.0,"color":"rgba(200,127,130,0.8)"},{"value":9966.0,"time":1729008336.0,"color":"rgba(200,127,130,0.8)"},{"value":7963.0,"time":1729008348.0,"color":"rgba(83,141,131,0.8)"},{"value":4432.0,"time":1729008360.0,"color":"rgba(83,141,131,0.8)"},{"value":8322.0,"time":1729008372.0,"color":"rgba(83,141,131,0.8)"},{"value":5359.0,"time":1729008384.0,"color":"rgba(200,127,130,0.8)"},{"value":2623.0,"time":1729008396.0,"color":"rgba(83,141,131,0.8)"},{"value":729.0,"time":1729008408.0,"color":"rgba(200,127,130,0.8)"},{"value":5216.0,"time":1729008420.0,"color":"rgba(200,127,130,0.8)"},{"value":2291.0,"time":1729008432.0,"color":"rgba(83,141,131,0.8)"},{"value":3198.0,"time":1729008444.0,"color":"rgba(200,127,130,0.8)"},{"value":6503.0,"time":1729008456.0,"color":"rgba(83,141,131,0.8)"},{"value":2874.0,"time":1729008468.0,"color":"rgba(200,127,130,0.8)"},{"value":16351.0,"time":1729008480.0,"color":"rgba(200,127,130,0.8)"},{"value":12971.0,"time":1729008492.0,"color":"rgba(83,141,131,0.8)"},{"value":8377.0,"time":1729008504.0,"color":"rgba(200,127,130,0.8)"},{"value":5079.0,"time":1729008516.0,"color":"rgba(200,127,130,0.8)"},{"value":2729.0,"time":1729008528.0,"color":"rgba(83,141,131,0.8)"},{"value":3090.0,"time":1729008540.0,"color":"rgba(83,141,131,0.8)"},{"value":5515.0,"time":1729008552.0,"color":"rgba(200,127,130,0.8)"},{"value":3778.0,"time":1729008564.0,"color":"rgba(200,127,130,0.8)"},{"value":1811.0,"time":1729008576.0,"color":"rgba(83,141,131,0.8)"},{"value":3297.0,"time":1729008588.0,"color":"rgba(83,141,131,0.8)"},{"value":3168.0,"time":1729008600.0,"color":"rgba(83,141,131,0.8)"},{"value":3300.0,"time":1729008612.0,"color":"rgba(200,127,130,0.8)"},{"value":7387.0,"time":1729008624.0,"color":"rgba(200,127,130,0.8)"},{"value":6000.0,"time":1729008636.0,"color":"rgba(83,141,131,0.8)"},{"value":7011.0,"time":1729008648.0,"color":"rgba(200,127,130,0.8)"},{"value":2742.0,"time":1729008660.0,"color":"rgba(200,127,130,0.8)"},{"value":2569.0,"time":1729008672.0,"color":"rgba(200,127,130,0.8)"},{"value":7204.0,"time":1729008684.0,"color":"rgba(200,127,130,0.8)"},{"value":3216.0,"time":1729008696.0,"color":"rgba(200,127,130,0.8)"},{"value":8066.0,"time":1729008708.0,"color":"rgba(200,127,130,0.8)"},{"value":1520.0,"time":1729008720.0,"color":"rgba(200,127,130,0.8)"},{"value":9790.0,"time":1729008732.0,"color":"rgba(200,127,130,0.8)"},{"value":6890.0,"time":1729008744.0,"color":"rgba(200,127,130,0.8)"},{"value":11073.0,"time":1729008756.0,"color":"rgba(200,127,130,0.8)"},{"value":8265.0,"time":1729008768.0,"color":"rgba(200,127,130,0.8)"},{"value":49609.0,"time":1729008780.0,"color":"rgba(200,127,130,0.8)"},{"value":10798.0,"time":1729008792.0,"color":"rgba(83,141,131,0.8)"},{"value":3586.0,"time":1729008804.0,"color":"rgba(200,127,130,0.8)"},{"value":6299.0,"time":1729008816.0,"color":"rgba(83,141,131,0.8)"},{"value":16666.0,"time":1729008828.0,"color":"rgba(200,127,130,0.8)"},{"value":7401.0,"time":1729008840.0,"color":"rgba(200,127,130,0.8)"},{"value":13538.0,"time":1729008852.0,"color":"rgba(83,141,131,0.8)"},{"value":7368.0,"time":1729008864.0,"color":"rgba(200,127,130,0.8)"},{"value":7050.0,"time":1729008876.0,"color":"rgba(83,141,131,0.8)"},{"value":6298.0,"time":1729008888.0,"color":"rgba(200,127,130,0.8)"},{"value":16451.0,"time":1729008900.0,"color":"rgba(200,127,130,0.8)"},{"value":10728.0,"time":1729008912.0,"color":"rgba(200,127,130,0.8)"},{"value":2773.0,"time":1729008924.0,"color":"rgba(83,141,131,0.8)"},{"value":3510.0,"time":1729008936.0,"color":"rgba(83,141,131,0.8)"},{"value":15459.0,"time":1729008948.0,"color":"rgba(200,127,130,0.8)"},{"value":3935.0,"time":1729008960.0,"color":"rgba(83,141,131,0.8)"},{"value":24260.0,"time":1729008972.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1729008984.0,"color":"rgba(200,127,130,0.8)"},{"value":7065.0,"time":1729008996.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1729009008.0,"color":"rgba(83,141,131,0.8)"},{"value":4391.0,"time":1729009020.0,"color":"rgba(200,127,130,0.8)"},{"value":11930.0,"time":1729009032.0,"color":"rgba(200,127,130,0.8)"},{"value":12562.0,"time":1729009044.0,"color":"rgba(83,141,131,0.8)"},{"value":12666.0,"time":1729009056.0,"color":"rgba(83,141,131,0.8)"},{"value":4634.0,"time":1729009068.0,"color":"rgba(200,127,130,0.8)"},{"value":6078.0,"time":1729009080.0,"color":"rgba(83,141,131,0.8)"},{"value":13493.0,"time":1729009092.0,"color":"rgba(83,141,131,0.8)"},{"value":5634.0,"time":1729009104.0,"color":"rgba(83,141,131,0.8)"},{"value":25678.0,"time":1729009116.0,"color":"rgba(83,141,131,0.8)"},{"value":16364.0,"time":1729009128.0,"color":"rgba(83,141,131,0.8)"},{"value":8441.0,"time":1729009140.0,"color":"rgba(200,127,130,0.8)"},{"value":23852.0,"time":1729009152.0,"color":"rgba(83,141,131,0.8)"},{"value":13442.0,"time":1729009164.0,"color":"rgba(83,141,131,0.8)"},{"value":7502.0,"time":1729009176.0,"color":"rgba(200,127,130,0.8)"},{"value":8145.0,"time":1729009188.0,"color":"rgba(83,141,131,0.8)"},{"value":6098.0,"time":1729009200.0,"color":"rgba(200,127,130,0.8)"},{"value":12195.0,"time":1729009212.0,"color":"rgba(83,141,131,0.8)"},{"value":17626.0,"time":1729009224.0,"color":"rgba(83,141,131,0.8)"},{"value":2791.0,"time":1729009236.0,"color":"rgba(83,141,131,0.8)"},{"value":2146.0,"time":1729009248.0,"color":"rgba(200,127,130,0.8)"},{"value":17058.0,"time":1729009260.0,"color":"rgba(83,141,131,0.8)"},{"value":7263.0,"time":1729009272.0,"color":"rgba(83,141,131,0.8)"},{"value":1400.0,"time":1729009284.0,"color":"rgba(200,127,130,0.8)"},{"value":17007.0,"time":1729009296.0,"color":"rgba(83,141,131,0.8)"},{"value":7454.0,"time":1729009308.0,"color":"rgba(83,141,131,0.8)"},{"value":21966.0,"time":1729009320.0,"color":"rgba(200,127,130,0.8)"},{"value":7901.0,"time":1729009332.0,"color":"rgba(83,141,131,0.8)"},{"value":25576.0,"time":1729009344.0,"color":"rgba(83,141,131,0.8)"},{"value":160773.0,"time":1729009356.0,"color":"rgba(83,141,131,0.8)"},{"value":17908.0,"time":1729009368.0,"color":"rgba(200,127,130,0.8)"},{"value":15318.0,"time":1729009380.0,"color":"rgba(200,127,130,0.8)"},{"value":29496.0,"time":1729009392.0,"color":"rgba(83,141,131,0.8)"},{"value":7870.0,"time":1729009404.0,"color":"rgba(200,127,130,0.8)"},{"value":7600.0,"time":1729009416.0,"color":"rgba(83,141,131,0.8)"},{"value":2025.0,"time":1729009428.0,"color":"rgba(200,127,130,0.8)"},{"value":6957.0,"time":1729009440.0,"color":"rgba(83,141,131,0.8)"},{"value":11981.0,"time":1729009452.0,"color":"rgba(83,141,131,0.8)"},{"value":6489.0,"time":1729009464.0,"color":"rgba(200,127,130,0.8)"},{"value":11558.0,"time":1729009476.0,"color":"rgba(200,127,130,0.8)"},{"value":14414.0,"time":1729009488.0,"color":"rgba(83,141,131,0.8)"},{"value":6228.0,"time":1729009500.0,"color":"rgba(200,127,130,0.8)"},{"value":8909.0,"time":1729009512.0,"color":"rgba(83,141,131,0.8)"},{"value":4954.0,"time":1729009524.0,"color":"rgba(83,141,131,0.8)"},{"value":5061.0,"time":1729009536.0,"color":"rgba(200,127,130,0.8)"},{"value":25068.0,"time":1729009548.0,"color":"rgba(200,127,130,0.8)"},{"value":11579.0,"time":1729009560.0,"color":"rgba(83,141,131,0.8)"},{"value":21065.0,"time":1729009572.0,"color":"rgba(83,141,131,0.8)"},{"value":10389.0,"time":1729009584.0,"color":"rgba(83,141,131,0.8)"},{"value":19606.0,"time":1729009596.0,"color":"rgba(200,127,130,0.8)"},{"value":69369.0,"time":1729009608.0,"color":"rgba(83,141,131,0.8)"},{"value":29937.0,"time":1729009620.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1729009632.0,"color":"rgba(200,127,130,0.8)"},{"value":9527.0,"time":1729009644.0,"color":"rgba(83,141,131,0.8)"},{"value":1100.0,"time":1729009656.0,"color":"rgba(83,141,131,0.8)"},{"value":9058.0,"time":1729009668.0,"color":"rgba(200,127,130,0.8)"},{"value":32347.0,"time":1729009680.0,"color":"rgba(200,127,130,0.8)"},{"value":34153.0,"time":1729009692.0,"color":"rgba(200,127,130,0.8)"},{"value":15402.0,"time":1729009704.0,"color":"rgba(83,141,131,0.8)"},{"value":69604.0,"time":1729009716.0,"color":"rgba(83,141,131,0.8)"},{"value":10699.0,"time":1729009728.0,"color":"rgba(83,141,131,0.8)"},{"value":6281.0,"time":1729009740.0,"color":"rgba(200,127,130,0.8)"},{"value":10493.0,"time":1729009752.0,"color":"rgba(200,127,130,0.8)"},{"value":5239.0,"time":1729009764.0,"color":"rgba(200,127,130,0.8)"},{"value":31032.0,"time":1729009776.0,"color":"rgba(200,127,130,0.8)"},{"value":4065.0,"time":1729009788.0,"color":"rgba(200,127,130,0.8)"},{"value":7200.0,"time":1729009800.0,"color":"rgba(200,127,130,0.8)"},{"value":8762.0,"time":1729009812.0,"color":"rgba(200,127,130,0.8)"},{"value":3690.0,"time":1729009824.0,"color":"rgba(200,127,130,0.8)"},{"value":4606.0,"time":1729009836.0,"color":"rgba(200,127,130,0.8)"},{"value":1606.0,"time":1729009848.0,"color":"rgba(200,127,130,0.8)"},{"value":11150.0,"time":1729009860.0,"color":"rgba(200,127,130,0.8)"},{"value":21494.0,"time":1729009872.0,"color":"rgba(200,127,130,0.8)"},{"value":11192.0,"time":1729009884.0,"color":"rgba(200,127,130,0.8)"},{"value":7378.0,"time":1729009896.0,"color":"rgba(83,141,131,0.8)"},{"value":4173.0,"time":1729009908.0,"color":"rgba(83,141,131,0.8)"},{"value":9870.0,"time":1729009920.0,"color":"rgba(83,141,131,0.8)"},{"value":2000.0,"time":1729009932.0,"color":"rgba(83,141,131,0.8)"},{"value":1978.0,"time":1729009944.0,"color":"rgba(200,127,130,0.8)"},{"value":1162.0,"time":1729009956.0,"color":"rgba(200,127,130,0.8)"},{"value":1508.0,"time":1729009968.0,"color":"rgba(200,127,130,0.8)"},{"value":4427.0,"time":1729009980.0,"color":"rgba(83,141,131,0.8)"},{"value":1699.0,"time":1729009992.0,"color":"rgba(83,141,131,0.8)"},{"value":7748.0,"time":1729010004.0,"color":"rgba(200,127,130,0.8)"},{"value":2440.0,"time":1729010016.0,"color":"rgba(200,127,130,0.8)"},{"value":7020.0,"time":1729010028.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1729010040.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1729010052.0,"color":"rgba(200,127,130,0.8)"},{"value":3308.0,"time":1729010064.0,"color":"rgba(83,141,131,0.8)"},{"value":12401.0,"time":1729010076.0,"color":"rgba(200,127,130,0.8)"},{"value":12254.0,"time":1729010088.0,"color":"rgba(83,141,131,0.8)"},{"value":4273.0,"time":1729010100.0,"color":"rgba(83,141,131,0.8)"},{"value":8965.0,"time":1729010112.0,"color":"rgba(83,141,131,0.8)"},{"value":2120.0,"time":1729010124.0,"color":"rgba(200,127,130,0.8)"},{"value":5233.0,"time":1729010136.0,"color":"rgba(200,127,130,0.8)"},{"value":1900.0,"time":1729010148.0,"color":"rgba(83,141,131,0.8)"},{"value":11841.0,"time":1729010160.0,"color":"rgba(200,127,130,0.8)"},{"value":23668.0,"time":1729010172.0,"color":"rgba(200,127,130,0.8)"},{"value":5550.0,"time":1729010184.0,"color":"rgba(83,141,131,0.8)"},{"value":18033.0,"time":1729010196.0,"color":"rgba(83,141,131,0.8)"},{"value":18912.0,"time":1729010208.0,"color":"rgba(200,127,130,0.8)"},{"value":6042.0,"time":1729010220.0,"color":"rgba(83,141,131,0.8)"},{"value":48555.0,"time":1729010232.0,"color":"rgba(200,127,130,0.8)"},{"value":10166.0,"time":1729010244.0,"color":"rgba(83,141,131,0.8)"},{"value":6719.0,"time":1729010256.0,"color":"rgba(83,141,131,0.8)"},{"value":3536.0,"time":1729010268.0,"color":"rgba(200,127,130,0.8)"},{"value":33114.0,"time":1729010280.0,"color":"rgba(200,127,130,0.8)"},{"value":1151.0,"time":1729010292.0,"color":"rgba(200,127,130,0.8)"},{"value":3614.0,"time":1729010304.0,"color":"rgba(83,141,131,0.8)"},{"value":835.0,"time":1729010316.0,"color":"rgba(200,127,130,0.8)"},{"value":6366.0,"time":1729010328.0,"color":"rgba(83,141,131,0.8)"},{"value":34141.0,"time":1729010340.0,"color":"rgba(200,127,130,0.8)"},{"value":3517.0,"time":1729010352.0,"color":"rgba(83,141,131,0.8)"},{"value":983.0,"time":1729010364.0,"color":"rgba(83,141,131,0.8)"},{"value":1059.0,"time":1729010376.0,"color":"rgba(200,127,130,0.8)"},{"value":5897.0,"time":1729010388.0,"color":"rgba(200,127,130,0.8)"},{"value":4580.0,"time":1729010400.0,"color":"rgba(200,127,130,0.8)"},{"value":47543.0,"time":1729010412.0,"color":"rgba(200,127,130,0.8)"},{"value":11926.0,"time":1729010424.0,"color":"rgba(83,141,131,0.8)"},{"value":2849.0,"time":1729010436.0,"color":"rgba(83,141,131,0.8)"},{"value":8391.0,"time":1729010448.0,"color":"rgba(200,127,130,0.8)"},{"value":13106.0,"time":1729010460.0,"color":"rgba(83,141,131,0.8)"},{"value":10824.0,"time":1729010472.0,"color":"rgba(83,141,131,0.8)"},{"value":820.0,"time":1729010484.0,"color":"rgba(83,141,131,0.8)"},{"value":12672.0,"time":1729010496.0,"color":"rgba(200,127,130,0.8)"},{"value":11291.0,"time":1729010508.0,"color":"rgba(83,141,131,0.8)"},{"value":8417.0,"time":1729010520.0,"color":"rgba(200,127,130,0.8)"},{"value":12204.0,"time":1729010532.0,"color":"rgba(200,127,130,0.8)"},{"value":10071.0,"time":1729010544.0,"color":"rgba(200,127,130,0.8)"},{"value":2491.0,"time":1729010556.0,"color":"rgba(83,141,131,0.8)"},{"value":78095.0,"time":1729010568.0,"color":"rgba(200,127,130,0.8)"},{"value":7309.0,"time":1729010580.0,"color":"rgba(200,127,130,0.8)"},{"value":45672.0,"time":1729010592.0,"color":"rgba(200,127,130,0.8)"},{"value":14928.0,"time":1729010604.0,"color":"rgba(83,141,131,0.8)"},{"value":9995.0,"time":1729010616.0,"color":"rgba(200,127,130,0.8)"},{"value":14533.0,"time":1729010628.0,"color":"rgba(83,141,131,0.8)"},{"value":2703.0,"time":1729010640.0,"color":"rgba(200,127,130,0.8)"},{"value":12804.0,"time":1729010652.0,"color":"rgba(200,127,130,0.8)"},{"value":14347.0,"time":1729010664.0,"color":"rgba(200,127,130,0.8)"},{"value":10513.0,"time":1729010676.0,"color":"rgba(200,127,130,0.8)"},{"value":24809.0,"time":1729010688.0,"color":"rgba(200,127,130,0.8)"},{"value":28080.0,"time":1729010700.0,"color":"rgba(200,127,130,0.8)"},{"value":84488.0,"time":1729010712.0,"color":"rgba(83,141,131,0.8)"},{"value":15598.0,"time":1729010724.0,"color":"rgba(200,127,130,0.8)"},{"value":3292.0,"time":1729010736.0,"color":"rgba(200,127,130,0.8)"},{"value":4150.0,"time":1729010748.0,"color":"rgba(200,127,130,0.8)"},{"value":11314.0,"time":1729010760.0,"color":"rgba(200,127,130,0.8)"},{"value":25884.0,"time":1729010772.0,"color":"rgba(83,141,131,0.8)"},{"value":42014.0,"time":1729010784.0,"color":"rgba(200,127,130,0.8)"},{"value":12016.0,"time":1729010796.0,"color":"rgba(200,127,130,0.8)"},{"value":7567.0,"time":1729010808.0,"color":"rgba(200,127,130,0.8)"},{"value":24695.0,"time":1729010820.0,"color":"rgba(200,127,130,0.8)"},{"value":11082.0,"time":1729010832.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1729010844.0,"color":"rgba(200,127,130,0.8)"},{"value":5527.0,"time":1729010856.0,"color":"rgba(83,141,131,0.8)"},{"value":7895.0,"time":1729010868.0,"color":"rgba(83,141,131,0.8)"},{"value":652.0,"time":1729010880.0,"color":"rgba(200,127,130,0.8)"},{"value":7073.0,"time":1729010892.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1729010904.0,"color":"rgba(83,141,131,0.8)"},{"value":1777.0,"time":1729010916.0,"color":"rgba(200,127,130,0.8)"},{"value":7528.0,"time":1729010928.0,"color":"rgba(83,141,131,0.8)"},{"value":29971.0,"time":1729010940.0,"color":"rgba(83,141,131,0.8)"},{"value":1531.0,"time":1729010952.0,"color":"rgba(83,141,131,0.8)"},{"value":25914.0,"time":1729010964.0,"color":"rgba(200,127,130,0.8)"},{"value":4457.0,"time":1729010976.0,"color":"rgba(83,141,131,0.8)"},{"value":27627.0,"time":1729010988.0,"color":"rgba(200,127,130,0.8)"},{"value":39577.0,"time":1729011000.0,"color":"rgba(83,141,131,0.8)"},{"value":7300.0,"time":1729011012.0,"color":"rgba(200,127,130,0.8)"},{"value":15308.0,"time":1729011024.0,"color":"rgba(200,127,130,0.8)"},{"value":3804.0,"time":1729011036.0,"color":"rgba(200,127,130,0.8)"},{"value":8092.0,"time":1729011048.0,"color":"rgba(83,141,131,0.8)"},{"value":2642.0,"time":1729011060.0,"color":"rgba(83,141,131,0.8)"},{"value":13630.0,"time":1729011072.0,"color":"rgba(200,127,130,0.8)"},{"value":1128.0,"time":1729011084.0,"color":"rgba(200,127,130,0.8)"},{"value":13575.0,"time":1729011096.0,"color":"rgba(200,127,130,0.8)"},{"value":2490.0,"time":1729011108.0,"color":"rgba(200,127,130,0.8)"},{"value":7971.0,"time":1729011120.0,"color":"rgba(200,127,130,0.8)"},{"value":3713.0,"time":1729011132.0,"color":"rgba(83,141,131,0.8)"},{"value":84852.0,"time":1729011144.0,"color":"rgba(83,141,131,0.8)"},{"value":27673.0,"time":1729011156.0,"color":"rgba(200,127,130,0.8)"},{"value":9726.0,"time":1729011168.0,"color":"rgba(200,127,130,0.8)"},{"value":10353.0,"time":1729011180.0,"color":"rgba(83,141,131,0.8)"},{"value":5381.0,"time":1729011192.0,"color":"rgba(200,127,130,0.8)"},{"value":1063.0,"time":1729011204.0,"color":"rgba(200,127,130,0.8)"},{"value":275962.0,"time":1729011216.0,"color":"rgba(200,127,130,0.8)"},{"value":17577.0,"time":1729011228.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1729011240.0,"color":"rgba(83,141,131,0.8)"},{"value":7209.0,"time":1729011252.0,"color":"rgba(83,141,131,0.8)"},{"value":9252.0,"time":1729011264.0,"color":"rgba(200,127,130,0.8)"},{"value":6130.0,"time":1729011276.0,"color":"rgba(83,141,131,0.8)"},{"value":10874.0,"time":1729011288.0,"color":"rgba(200,127,130,0.8)"},{"value":2808.0,"time":1729011300.0,"color":"rgba(200,127,130,0.8)"},{"value":8358.0,"time":1729011312.0,"color":"rgba(83,141,131,0.8)"},{"value":1990.0,"time":1729011324.0,"color":"rgba(83,141,131,0.8)"},{"value":2400.0,"time":1729011336.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1729011348.0,"color":"rgba(200,127,130,0.8)"},{"value":14182.0,"time":1729011360.0,"color":"rgba(200,127,130,0.8)"},{"value":6200.0,"time":1729011372.0,"color":"rgba(83,141,131,0.8)"},{"value":4679.0,"time":1729011384.0,"color":"rgba(200,127,130,0.8)"},{"value":2683.0,"time":1729011396.0,"color":"rgba(200,127,130,0.8)"},{"value":16680.0,"time":1729011408.0,"color":"rgba(83,141,131,0.8)"},{"value":7935.0,"time":1729011420.0,"color":"rgba(200,127,130,0.8)"},{"value":6650.0,"time":1729011432.0,"color":"rgba(200,127,130,0.8)"},{"value":548.0,"time":1729011444.0,"color":"rgba(83,141,131,0.8)"},{"value":5499.0,"time":1729011456.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1729011468.0,"color":"rgba(200,127,130,0.8)"},{"value":3022.0,"time":1729011480.0,"color":"rgba(83,141,131,0.8)"},{"value":1350.0,"time":1729011492.0,"color":"rgba(200,127,130,0.8)"},{"value":4124.0,"time":1729011504.0,"color":"rgba(200,127,130,0.8)"},{"value":1378.0,"time":1729011516.0,"color":"rgba(83,141,131,0.8)"},{"value":2247.0,"time":1729011528.0,"color":"rgba(200,127,130,0.8)"},{"value":6408.0,"time":1729011540.0,"color":"rgba(200,127,130,0.8)"},{"value":2602.0,"time":1729011552.0,"color":"rgba(83,141,131,0.8)"},{"value":17149.0,"time":1729011564.0,"color":"rgba(200,127,130,0.8)"},{"value":5109.0,"time":1729011576.0,"color":"rgba(200,127,130,0.8)"},{"value":3391.0,"time":1729011588.0,"color":"rgba(83,141,131,0.8)"},{"value":1900.0,"time":1729011600.0,"color":"rgba(200,127,130,0.8)"},{"value":7063.0,"time":1729011612.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1729011624.0,"color":"rgba(200,127,130,0.8)"},{"value":2885.0,"time":1729011636.0,"color":"rgba(83,141,131,0.8)"},{"value":5187.0,"time":1729011648.0,"color":"rgba(83,141,131,0.8)"},{"value":1800.0,"time":1729011660.0,"color":"rgba(200,127,130,0.8)"},{"value":3871.0,"time":1729011672.0,"color":"rgba(200,127,130,0.8)"},{"value":1325.0,"time":1729011684.0,"color":"rgba(83,141,131,0.8)"},{"value":2997.0,"time":1729011696.0,"color":"rgba(83,141,131,0.8)"},{"value":1012.0,"time":1729011708.0,"color":"rgba(200,127,130,0.8)"},{"value":403.0,"time":1729011720.0,"color":"rgba(200,127,130,0.8)"},{"value":5568.0,"time":1729011732.0,"color":"rgba(83,141,131,0.8)"},{"value":3722.0,"time":1729011744.0,"color":"rgba(83,141,131,0.8)"},{"value":15467.0,"time":1729011756.0,"color":"rgba(200,127,130,0.8)"},{"value":14282.0,"time":1729011768.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1729011780.0,"color":"rgba(200,127,130,0.8)"},{"value":11595.0,"time":1729011792.0,"color":"rgba(83,141,131,0.8)"},{"value":1300.0,"time":1729011804.0,"color":"rgba(83,141,131,0.8)"},{"value":80159.0,"time":1729011816.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1729011828.0,"color":"rgba(200,127,130,0.8)"},{"value":2063.0,"time":1729011840.0,"color":"rgba(200,127,130,0.8)"},{"value":12064.0,"time":1729011852.0,"color":"rgba(200,127,130,0.8)"},{"value":1467.0,"time":1729011864.0,"color":"rgba(200,127,130,0.8)"},{"value":1850.0,"time":1729011876.0,"color":"rgba(200,127,130,0.8)"},{"value":2114.0,"time":1729011888.0,"color":"rgba(200,127,130,0.8)"},{"value":5185.0,"time":1729011900.0,"color":"rgba(200,127,130,0.8)"},{"value":15839.0,"time":1729011912.0,"color":"rgba(200,127,130,0.8)"},{"value":8034.0,"time":1729011924.0,"color":"rgba(200,127,130,0.8)"},{"value":793.0,"time":1729011936.0,"color":"rgba(83,141,131,0.8)"},{"value":809.0,"time":1729011948.0,"color":"rgba(200,127,130,0.8)"},{"value":39161.0,"time":1729011960.0,"color":"rgba(200,127,130,0.8)"},{"value":3022.0,"time":1729011972.0,"color":"rgba(200,127,130,0.8)"},{"value":1817.0,"time":1729011984.0,"color":"rgba(200,127,130,0.8)"},{"value":5586.0,"time":1729011996.0,"color":"rgba(200,127,130,0.8)"},{"value":3176.0,"time":1729012008.0,"color":"rgba(200,127,130,0.8)"},{"value":7952.0,"time":1729012020.0,"color":"rgba(83,141,131,0.8)"},{"value":4134.0,"time":1729012032.0,"color":"rgba(200,127,130,0.8)"},{"value":1583.0,"time":1729012044.0,"color":"rgba(200,127,130,0.8)"},{"value":3708.0,"time":1729012056.0,"color":"rgba(83,141,131,0.8)"},{"value":1729.0,"time":1729012068.0,"color":"rgba(200,127,130,0.8)"},{"value":3883.0,"time":1729012080.0,"color":"rgba(200,127,130,0.8)"},{"value":8510.0,"time":1729012092.0,"color":"rgba(200,127,130,0.8)"},{"value":57865.0,"time":1729012104.0,"color":"rgba(200,127,130,0.8)"},{"value":10629.0,"time":1729012116.0,"color":"rgba(83,141,131,0.8)"},{"value":4198.0,"time":1729012128.0,"color":"rgba(200,127,130,0.8)"},{"value":5840.0,"time":1729012140.0,"color":"rgba(200,127,130,0.8)"},{"value":752.0,"time":1729012152.0,"color":"rgba(200,127,130,0.8)"},{"value":5332.0,"time":1729012164.0,"color":"rgba(200,127,130,0.8)"},{"value":146.0,"time":1729012176.0,"color":"rgba(200,127,130,0.8)"},{"value":1446.0,"time":1729012188.0,"color":"rgba(83,141,131,0.8)"},{"value":7233.0,"time":1729012200.0,"color":"rgba(200,127,130,0.8)"},{"value":2986.0,"time":1729012212.0,"color":"rgba(200,127,130,0.8)"},{"value":2732.0,"time":1729012224.0,"color":"rgba(200,127,130,0.8)"},{"value":18830.0,"time":1729012236.0,"color":"rgba(200,127,130,0.8)"},{"value":7123.0,"time":1729012248.0,"color":"rgba(200,127,130,0.8)"},{"value":6885.0,"time":1729012260.0,"color":"rgba(200,127,130,0.8)"},{"value":3283.0,"time":1729012272.0,"color":"rgba(200,127,130,0.8)"},{"value":11586.0,"time":1729012284.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1729012296.0,"color":"rgba(200,127,130,0.8)"},{"value":2787.0,"time":1729012308.0,"color":"rgba(83,141,131,0.8)"},{"value":1700.0,"time":1729012320.0,"color":"rgba(83,141,131,0.8)"},{"value":13777.0,"time":1729012332.0,"color":"rgba(200,127,130,0.8)"},{"value":2600.0,"time":1729012344.0,"color":"rgba(200,127,130,0.8)"},{"value":3373.0,"time":1729012356.0,"color":"rgba(200,127,130,0.8)"},{"value":1509.0,"time":1729012368.0,"color":"rgba(200,127,130,0.8)"},{"value":2502.0,"time":1729012380.0,"color":"rgba(83,141,131,0.8)"},{"value":12065.0,"time":1729012392.0,"color":"rgba(83,141,131,0.8)"},{"value":3479.0,"time":1729012404.0,"color":"rgba(83,141,131,0.8)"},{"value":1800.0,"time":1729012416.0,"color":"rgba(83,141,131,0.8)"},{"value":8093.0,"time":1729012428.0,"color":"rgba(200,127,130,0.8)"},{"value":6442.0,"time":1729012440.0,"color":"rgba(83,141,131,0.8)"},{"value":4277.0,"time":1729012452.0,"color":"rgba(200,127,130,0.8)"},{"value":5001.0,"time":1729012464.0,"color":"rgba(200,127,130,0.8)"},{"value":6630.0,"time":1729012476.0,"color":"rgba(200,127,130,0.8)"},{"value":1813.0,"time":1729012488.0,"color":"rgba(200,127,130,0.8)"},{"value":10561.0,"time":1729012500.0,"color":"rgba(83,141,131,0.8)"},{"value":9814.0,"time":1729012512.0,"color":"rgba(83,141,131,0.8)"},{"value":1881.0,"time":1729012524.0,"color":"rgba(83,141,131,0.8)"},{"value":1999.0,"time":1729012536.0,"color":"rgba(200,127,130,0.8)"},{"value":3823.0,"time":1729012548.0,"color":"rgba(83,141,131,0.8)"},{"value":7115.0,"time":1729012560.0,"color":"rgba(83,141,131,0.8)"},{"value":1700.0,"time":1729012572.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1729012584.0,"color":"rgba(200,127,130,0.8)"},{"value":5268.0,"time":1729012596.0,"color":"rgba(200,127,130,0.8)"},{"value":4490.0,"time":1729012608.0,"color":"rgba(83,141,131,0.8)"},{"value":7763.0,"time":1729012620.0,"color":"rgba(200,127,130,0.8)"},{"value":3800.0,"time":1729012632.0,"color":"rgba(200,127,130,0.8)"},{"value":3601.0,"time":1729012644.0,"color":"rgba(200,127,130,0.8)"},{"value":3682.0,"time":1729012656.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1729012668.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1729012680.0,"color":"rgba(200,127,130,0.8)"},{"value":1799.0,"time":1729012692.0,"color":"rgba(200,127,130,0.8)"},{"value":750.0,"time":1729012704.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1729012716.0,"color":"rgba(200,127,130,0.8)"},{"value":19394.0,"time":1729012728.0,"color":"rgba(200,127,130,0.8)"},{"value":1550.0,"time":1729012740.0,"color":"rgba(200,127,130,0.8)"},{"value":2153.0,"time":1729012752.0,"color":"rgba(200,127,130,0.8)"},{"value":7054.0,"time":1729012764.0,"color":"rgba(83,141,131,0.8)"},{"value":700.0,"time":1729012776.0,"color":"rgba(200,127,130,0.8)"},{"value":2633.0,"time":1729012788.0,"color":"rgba(83,141,131,0.8)"},{"value":2334.0,"time":1729012800.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1729012812.0,"color":"rgba(200,127,130,0.8)"},{"value":8594.0,"time":1729012824.0,"color":"rgba(200,127,130,0.8)"},{"value":11324.0,"time":1729012836.0,"color":"rgba(200,127,130,0.8)"},{"value":2600.0,"time":1729012848.0,"color":"rgba(83,141,131,0.8)"},{"value":9212.0,"time":1729012860.0,"color":"rgba(200,127,130,0.8)"},{"value":2400.0,"time":1729012872.0,"color":"rgba(200,127,130,0.8)"},{"value":834.0,"time":1729012884.0,"color":"rgba(200,127,130,0.8)"},{"value":7028.0,"time":1729012896.0,"color":"rgba(83,141,131,0.8)"},{"value":6268.0,"time":1729012908.0,"color":"rgba(200,127,130,0.8)"},{"value":77196.0,"time":1729012920.0,"color":"rgba(83,141,131,0.8)"},{"value":3998.0,"time":1729012932.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1729012944.0,"color":"rgba(200,127,130,0.8)"},{"value":22024.0,"time":1729012956.0,"color":"rgba(200,127,130,0.8)"},{"value":8314.0,"time":1729012968.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1729012980.0,"color":"rgba(200,127,130,0.8)"},{"value":1469.0,"time":1729012992.0,"color":"rgba(200,127,130,0.8)"},{"value":2340.0,"time":1729013004.0,"color":"rgba(200,127,130,0.8)"},{"value":13700.0,"time":1729013016.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1729013028.0,"color":"rgba(83,141,131,0.8)"},{"value":982.0,"time":1729013040.0,"color":"rgba(200,127,130,0.8)"},{"value":2852.0,"time":1729013052.0,"color":"rgba(200,127,130,0.8)"},{"value":20021.0,"time":1729013064.0,"color":"rgba(83,141,131,0.8)"},{"value":1900.0,"time":1729013076.0,"color":"rgba(200,127,130,0.8)"},{"value":32344.0,"time":1729013088.0,"color":"rgba(200,127,130,0.8)"},{"value":15962.0,"time":1729013100.0,"color":"rgba(200,127,130,0.8)"},{"value":7813.0,"time":1729013112.0,"color":"rgba(200,127,130,0.8)"},{"value":1838.0,"time":1729013124.0,"color":"rgba(83,141,131,0.8)"},{"value":9720.0,"time":1729013136.0,"color":"rgba(200,127,130,0.8)"},{"value":1607.0,"time":1729013148.0,"color":"rgba(200,127,130,0.8)"},{"value":1345.0,"time":1729013160.0,"color":"rgba(83,141,131,0.8)"},{"value":9901.0,"time":1729013172.0,"color":"rgba(200,127,130,0.8)"},{"value":8026.0,"time":1729013184.0,"color":"rgba(200,127,130,0.8)"},{"value":9870.0,"time":1729013196.0,"color":"rgba(83,141,131,0.8)"},{"value":1415.0,"time":1729013208.0,"color":"rgba(83,141,131,0.8)"},{"value":5856.0,"time":1729013220.0,"color":"rgba(83,141,131,0.8)"},{"value":2213.0,"time":1729013232.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1729013244.0,"color":"rgba(200,127,130,0.8)"},{"value":7409.0,"time":1729013256.0,"color":"rgba(83,141,131,0.8)"},{"value":2066.0,"time":1729013268.0,"color":"rgba(83,141,131,0.8)"},{"value":2568.0,"time":1729013280.0,"color":"rgba(83,141,131,0.8)"},{"value":3364.0,"time":1729013292.0,"color":"rgba(200,127,130,0.8)"},{"value":2129.0,"time":1729013304.0,"color":"rgba(83,141,131,0.8)"},{"value":900.0,"time":1729013316.0,"color":"rgba(83,141,131,0.8)"},{"value":3798.0,"time":1729013328.0,"color":"rgba(200,127,130,0.8)"},{"value":4523.0,"time":1729013340.0,"color":"rgba(200,127,130,0.8)"},{"value":18953.0,"time":1729013352.0,"color":"rgba(83,141,131,0.8)"},{"value":3430.0,"time":1729013364.0,"color":"rgba(200,127,130,0.8)"},{"value":1603.0,"time":1729013376.0,"color":"rgba(200,127,130,0.8)"},{"value":3957.0,"time":1729013388.0,"color":"rgba(200,127,130,0.8)"},{"value":9576.0,"time":1729013400.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1729013412.0,"color":"rgba(200,127,130,0.8)"},{"value":15616.0,"time":1729013424.0,"color":"rgba(83,141,131,0.8)"},{"value":1632.0,"time":1729013436.0,"color":"rgba(200,127,130,0.8)"},{"value":27809.0,"time":1729013448.0,"color":"rgba(200,127,130,0.8)"},{"value":6412.0,"time":1729013460.0,"color":"rgba(83,141,131,0.8)"},{"value":5597.0,"time":1729013472.0,"color":"rgba(83,141,131,0.8)"},{"value":2061.0,"time":1729013484.0,"color":"rgba(200,127,130,0.8)"},{"value":6049.0,"time":1729013496.0,"color":"rgba(200,127,130,0.8)"},{"value":3979.0,"time":1729013508.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1729013520.0,"color":"rgba(200,127,130,0.8)"},{"value":2464.0,"time":1729013532.0,"color":"rgba(200,127,130,0.8)"},{"value":12238.0,"time":1729013544.0,"color":"rgba(200,127,130,0.8)"},{"value":6160.0,"time":1729013556.0,"color":"rgba(200,127,130,0.8)"},{"value":1211.0,"time":1729013568.0,"color":"rgba(83,141,131,0.8)"},{"value":3794.0,"time":1729013580.0,"color":"rgba(200,127,130,0.8)"},{"value":3520.0,"time":1729013592.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1729013604.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1729013616.0,"color":"rgba(200,127,130,0.8)"},{"value":1399.0,"time":1729013628.0,"color":"rgba(200,127,130,0.8)"},{"value":2717.0,"time":1729013640.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1729013652.0,"color":"rgba(200,127,130,0.8)"},{"value":1145.0,"time":1729013664.0,"color":"rgba(200,127,130,0.8)"},{"value":8275.0,"time":1729013676.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1729013688.0,"color":"rgba(200,127,130,0.8)"},{"value":11892.0,"time":1729013700.0,"color":"rgba(200,127,130,0.8)"},{"value":2730.0,"time":1729013712.0,"color":"rgba(83,141,131,0.8)"},{"value":682.0,"time":1729013724.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1729013736.0,"color":"rgba(200,127,130,0.8)"},{"value":15064.0,"time":1729013748.0,"color":"rgba(200,127,130,0.8)"},{"value":2148.0,"time":1729013760.0,"color":"rgba(83,141,131,0.8)"},{"value":9222.0,"time":1729013772.0,"color":"rgba(83,141,131,0.8)"},{"value":1206.0,"time":1729013784.0,"color":"rgba(83,141,131,0.8)"},{"value":1300.0,"time":1729013796.0,"color":"rgba(200,127,130,0.8)"},{"value":2004.0,"time":1729013808.0,"color":"rgba(200,127,130,0.8)"},{"value":15043.0,"time":1729013820.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1729013832.0,"color":"rgba(200,127,130,0.8)"},{"value":7577.0,"time":1729013844.0,"color":"rgba(200,127,130,0.8)"},{"value":8845.0,"time":1729013856.0,"color":"rgba(83,141,131,0.8)"},{"value":1745.0,"time":1729013868.0,"color":"rgba(200,127,130,0.8)"},{"value":3133.0,"time":1729013880.0,"color":"rgba(200,127,130,0.8)"},{"value":1087.0,"time":1729013892.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1729013904.0,"color":"rgba(200,127,130,0.8)"},{"value":650.0,"time":1729013916.0,"color":"rgba(83,141,131,0.8)"},{"value":1136.0,"time":1729013928.0,"color":"rgba(200,127,130,0.8)"},{"value":13567.0,"time":1729013940.0,"color":"rgba(200,127,130,0.8)"},{"value":4978.0,"time":1729013952.0,"color":"rgba(83,141,131,0.8)"},{"value":25964.0,"time":1729013964.0,"color":"rgba(83,141,131,0.8)"},{"value":5891.0,"time":1729013976.0,"color":"rgba(200,127,130,0.8)"},{"value":2100.0,"time":1729013988.0,"color":"rgba(200,127,130,0.8)"},{"value":2200.0,"time":1729014000.0,"color":"rgba(83,141,131,0.8)"},{"value":5355.0,"time":1729014012.0,"color":"rgba(83,141,131,0.8)"},{"value":2405.0,"time":1729014024.0,"color":"rgba(83,141,131,0.8)"},{"value":2958.0,"time":1729014036.0,"color":"rgba(200,127,130,0.8)"},{"value":2824.0,"time":1729014048.0,"color":"rgba(200,127,130,0.8)"},{"value":10413.0,"time":1729014060.0,"color":"rgba(83,141,131,0.8)"},{"value":6588.0,"time":1729014072.0,"color":"rgba(200,127,130,0.8)"},{"value":4508.0,"time":1729014084.0,"color":"rgba(83,141,131,0.8)"},{"value":2618.0,"time":1729014096.0,"color":"rgba(200,127,130,0.8)"},{"value":13244.0,"time":1729014108.0,"color":"rgba(200,127,130,0.8)"},{"value":14253.0,"time":1729014120.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1729014132.0,"color":"rgba(200,127,130,0.8)"},{"value":1708.0,"time":1729014144.0,"color":"rgba(83,141,131,0.8)"},{"value":16058.0,"time":1729014156.0,"color":"rgba(200,127,130,0.8)"},{"value":1008.0,"time":1729014168.0,"color":"rgba(83,141,131,0.8)"},{"value":14597.0,"time":1729014180.0,"color":"rgba(200,127,130,0.8)"},{"value":10332.0,"time":1729014192.0,"color":"rgba(200,127,130,0.8)"},{"value":5237.0,"time":1729014204.0,"color":"rgba(200,127,130,0.8)"},{"value":4236.0,"time":1729014216.0,"color":"rgba(83,141,131,0.8)"},{"value":1700.0,"time":1729014228.0,"color":"rgba(83,141,131,0.8)"},{"value":8800.0,"time":1729014240.0,"color":"rgba(200,127,130,0.8)"},{"value":3383.0,"time":1729014252.0,"color":"rgba(200,127,130,0.8)"},{"value":1146.0,"time":1729014264.0,"color":"rgba(200,127,130,0.8)"},{"value":3649.0,"time":1729014276.0,"color":"rgba(200,127,130,0.8)"},{"value":4104.0,"time":1729014288.0,"color":"rgba(83,141,131,0.8)"},{"value":3839.0,"time":1729014300.0,"color":"rgba(83,141,131,0.8)"},{"value":11002.0,"time":1729014312.0,"color":"rgba(200,127,130,0.8)"},{"value":9409.0,"time":1729014324.0,"color":"rgba(200,127,130,0.8)"},{"value":5089.0,"time":1729014336.0,"color":"rgba(200,127,130,0.8)"},{"value":1233.0,"time":1729014348.0,"color":"rgba(200,127,130,0.8)"},{"value":5800.0,"time":1729014360.0,"color":"rgba(83,141,131,0.8)"},{"value":23149.0,"time":1729014372.0,"color":"rgba(83,141,131,0.8)"},{"value":30918.0,"time":1729014384.0,"color":"rgba(200,127,130,0.8)"},{"value":1461.0,"time":1729014396.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1729014408.0,"color":"rgba(200,127,130,0.8)"},{"value":11854.0,"time":1729014420.0,"color":"rgba(83,141,131,0.8)"},{"value":8440.0,"time":1729014432.0,"color":"rgba(83,141,131,0.8)"},{"value":5711.0,"time":1729014444.0,"color":"rgba(200,127,130,0.8)"},{"value":10778.0,"time":1729014456.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1729014468.0,"color":"rgba(200,127,130,0.8)"},{"value":308.0,"time":1729014480.0,"color":"rgba(200,127,130,0.8)"},{"value":7546.0,"time":1729014492.0,"color":"rgba(200,127,130,0.8)"},{"value":2256.0,"time":1729014504.0,"color":"rgba(200,127,130,0.8)"},{"value":4462.0,"time":1729014516.0,"color":"rgba(200,127,130,0.8)"},{"value":805.0,"time":1729014528.0,"color":"rgba(200,127,130,0.8)"},{"value":4965.0,"time":1729014540.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1729014552.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1729014564.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1729014576.0,"color":"rgba(200,127,130,0.8)"},{"value":5406.0,"time":1729014588.0,"color":"rgba(200,127,130,0.8)"},{"value":4032.0,"time":1729014600.0,"color":"rgba(200,127,130,0.8)"},{"value":16640.0,"time":1729014612.0,"color":"rgba(200,127,130,0.8)"},{"value":731.0,"time":1729014624.0,"color":"rgba(200,127,130,0.8)"},{"value":2665.0,"time":1729014636.0,"color":"rgba(83,141,131,0.8)"},{"value":3553.0,"time":1729014648.0,"color":"rgba(83,141,131,0.8)"},{"value":9191.0,"time":1729014660.0,"color":"rgba(200,127,130,0.8)"},{"value":19599.0,"time":1729014672.0,"color":"rgba(83,141,131,0.8)"},{"value":1711.0,"time":1729014696.0,"color":"rgba(200,127,130,0.8)"},{"value":16086.0,"time":1729014708.0,"color":"rgba(83,141,131,0.8)"},{"value":1909.0,"time":1729014720.0,"color":"rgba(200,127,130,0.8)"},{"value":3315.0,"time":1729014732.0,"color":"rgba(200,127,130,0.8)"},{"value":3752.0,"time":1729014744.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1729014756.0,"color":"rgba(200,127,130,0.8)"},{"value":10859.0,"time":1729014768.0,"color":"rgba(83,141,131,0.8)"},{"value":6653.0,"time":1729014780.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1729014792.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1729014804.0,"color":"rgba(200,127,130,0.8)"},{"value":5100.0,"time":1729014816.0,"color":"rgba(200,127,130,0.8)"},{"value":2574.0,"time":1729014828.0,"color":"rgba(200,127,130,0.8)"},{"value":9663.0,"time":1729014840.0,"color":"rgba(200,127,130,0.8)"},{"value":4560.0,"time":1729014852.0,"color":"rgba(200,127,130,0.8)"},{"value":6100.0,"time":1729014864.0,"color":"rgba(200,127,130,0.8)"},{"value":27593.0,"time":1729014876.0,"color":"rgba(83,141,131,0.8)"},{"value":1788.0,"time":1729014888.0,"color":"rgba(200,127,130,0.8)"},{"value":10997.0,"time":1729014900.0,"color":"rgba(200,127,130,0.8)"},{"value":7136.0,"time":1729014912.0,"color":"rgba(200,127,130,0.8)"},{"value":6879.0,"time":1729014924.0,"color":"rgba(200,127,130,0.8)"},{"value":50338.0,"time":1729014936.0,"color":"rgba(200,127,130,0.8)"},{"value":11635.0,"time":1729014948.0,"color":"rgba(200,127,130,0.8)"},{"value":15565.0,"time":1729014960.0,"color":"rgba(83,141,131,0.8)"},{"value":8585.0,"time":1729014972.0,"color":"rgba(200,127,130,0.8)"},{"value":8731.0,"time":1729014984.0,"color":"rgba(83,141,131,0.8)"},{"value":3185.0,"time":1729014996.0,"color":"rgba(83,141,131,0.8)"},{"value":3808.0,"time":1729015008.0,"color":"rgba(83,141,131,0.8)"},{"value":3268.0,"time":1729015020.0,"color":"rgba(200,127,130,0.8)"},{"value":3433.0,"time":1729015032.0,"color":"rgba(200,127,130,0.8)"},{"value":4776.0,"time":1729015044.0,"color":"rgba(83,141,131,0.8)"},{"value":2489.0,"time":1729015056.0,"color":"rgba(83,141,131,0.8)"},{"value":27047.0,"time":1729015068.0,"color":"rgba(200,127,130,0.8)"},{"value":11258.0,"time":1729015080.0,"color":"rgba(200,127,130,0.8)"},{"value":8229.0,"time":1729015092.0,"color":"rgba(83,141,131,0.8)"},{"value":15949.0,"time":1729015104.0,"color":"rgba(83,141,131,0.8)"},{"value":15505.0,"time":1729015116.0,"color":"rgba(200,127,130,0.8)"},{"value":7122.0,"time":1729015128.0,"color":"rgba(200,127,130,0.8)"},{"value":4834.0,"time":1729015140.0,"color":"rgba(200,127,130,0.8)"},{"value":3550.0,"time":1729015152.0,"color":"rgba(83,141,131,0.8)"},{"value":1255.0,"time":1729015164.0,"color":"rgba(83,141,131,0.8)"},{"value":2615.0,"time":1729015176.0,"color":"rgba(83,141,131,0.8)"},{"value":4651.0,"time":1729015188.0,"color":"rgba(200,127,130,0.8)"},{"value":7422.0,"time":1729015200.0,"color":"rgba(200,127,130,0.8)"},{"value":15811.0,"time":1729015212.0,"color":"rgba(200,127,130,0.8)"},{"value":25895.0,"time":1729015224.0,"color":"rgba(200,127,130,0.8)"},{"value":40580.0,"time":1729015236.0,"color":"rgba(83,141,131,0.8)"},{"value":3456.0,"time":1729015248.0,"color":"rgba(83,141,131,0.8)"},{"value":9040.0,"time":1729015260.0,"color":"rgba(83,141,131,0.8)"},{"value":17345.0,"time":1729015272.0,"color":"rgba(83,141,131,0.8)"},{"value":1023.0,"time":1729015284.0,"color":"rgba(200,127,130,0.8)"},{"value":2767.0,"time":1729015296.0,"color":"rgba(83,141,131,0.8)"},{"value":1779.0,"time":1729015308.0,"color":"rgba(83,141,131,0.8)"},{"value":6475.0,"time":1729015320.0,"color":"rgba(83,141,131,0.8)"},{"value":3078.0,"time":1729015332.0,"color":"rgba(83,141,131,0.8)"},{"value":3943.0,"time":1729015344.0,"color":"rgba(83,141,131,0.8)"},{"value":145814.0,"time":1729015356.0,"color":"rgba(200,127,130,0.8)"},{"value":128222.0,"time":1729015368.0,"color":"rgba(200,127,130,0.8)"},{"value":3279.0,"time":1729015380.0,"color":"rgba(200,127,130,0.8)"},{"value":88857.0,"time":1729015392.0,"color":"rgba(200,127,130,0.8)"},{"value":3242.0,"time":1729015404.0,"color":"rgba(200,127,130,0.8)"},{"value":19981.0,"time":1729015416.0,"color":"rgba(83,141,131,0.8)"},{"value":3500.0,"time":1729015428.0,"color":"rgba(200,127,130,0.8)"},{"value":1255.0,"time":1729015440.0,"color":"rgba(200,127,130,0.8)"},{"value":2177.0,"time":1729015452.0,"color":"rgba(83,141,131,0.8)"},{"value":1200.0,"time":1729015464.0,"color":"rgba(200,127,130,0.8)"},{"value":980.0,"time":1729015476.0,"color":"rgba(200,127,130,0.8)"},{"value":25417.0,"time":1729015488.0,"color":"rgba(200,127,130,0.8)"},{"value":4765.0,"time":1729015500.0,"color":"rgba(200,127,130,0.8)"},{"value":2202.0,"time":1729015512.0,"color":"rgba(200,127,130,0.8)"},{"value":14405.0,"time":1729015524.0,"color":"rgba(83,141,131,0.8)"},{"value":1088.0,"time":1729015536.0,"color":"rgba(200,127,130,0.8)"},{"value":7399.0,"time":1729015548.0,"color":"rgba(200,127,130,0.8)"},{"value":17055.0,"time":1729015560.0,"color":"rgba(83,141,131,0.8)"},{"value":7413.0,"time":1729015572.0,"color":"rgba(83,141,131,0.8)"},{"value":2300.0,"time":1729015584.0,"color":"rgba(200,127,130,0.8)"},{"value":10176.0,"time":1729015596.0,"color":"rgba(83,141,131,0.8)"},{"value":15407.0,"time":1729015608.0,"color":"rgba(83,141,131,0.8)"},{"value":2120.0,"time":1729015620.0,"color":"rgba(200,127,130,0.8)"},{"value":16143.0,"time":1729015632.0,"color":"rgba(83,141,131,0.8)"},{"value":6386.0,"time":1729015644.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1729015656.0,"color":"rgba(200,127,130,0.8)"},{"value":2790.0,"time":1729015668.0,"color":"rgba(83,141,131,0.8)"},{"value":15027.0,"time":1729015680.0,"color":"rgba(200,127,130,0.8)"},{"value":3492.0,"time":1729015692.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1729015704.0,"color":"rgba(200,127,130,0.8)"},{"value":7357.0,"time":1729015716.0,"color":"rgba(200,127,130,0.8)"},{"value":7616.0,"time":1729015728.0,"color":"rgba(83,141,131,0.8)"},{"value":3544.0,"time":1729015740.0,"color":"rgba(200,127,130,0.8)"},{"value":5772.0,"time":1729015752.0,"color":"rgba(200,127,130,0.8)"},{"value":4004.0,"time":1729015764.0,"color":"rgba(200,127,130,0.8)"},{"value":2400.0,"time":1729015776.0,"color":"rgba(83,141,131,0.8)"},{"value":23322.0,"time":1729015788.0,"color":"rgba(83,141,131,0.8)"},{"value":9760.0,"time":1729015800.0,"color":"rgba(83,141,131,0.8)"},{"value":10300.0,"time":1729015812.0,"color":"rgba(83,141,131,0.8)"},{"value":6637.0,"time":1729015824.0,"color":"rgba(83,141,131,0.8)"},{"value":343.0,"time":1729015836.0,"color":"rgba(200,127,130,0.8)"},{"value":10885.0,"time":1729015848.0,"color":"rgba(83,141,131,0.8)"},{"value":18848.0,"time":1729015860.0,"color":"rgba(83,141,131,0.8)"},{"value":5744.0,"time":1729015872.0,"color":"rgba(83,141,131,0.8)"},{"value":54705.0,"time":1729015884.0,"color":"rgba(83,141,131,0.8)"},{"value":8315.0,"time":1729015896.0,"color":"rgba(200,127,130,0.8)"},{"value":1103.0,"time":1729015908.0,"color":"rgba(83,141,131,0.8)"},{"value":26716.0,"time":1729015920.0,"color":"rgba(83,141,131,0.8)"},{"value":34042.0,"time":1729015932.0,"color":"rgba(83,141,131,0.8)"},{"value":21866.0,"time":1729015944.0,"color":"rgba(200,127,130,0.8)"},{"value":5318.0,"time":1729015956.0,"color":"rgba(200,127,130,0.8)"},{"value":2200.0,"time":1729015968.0,"color":"rgba(200,127,130,0.8)"},{"value":4364.0,"time":1729015980.0,"color":"rgba(200,127,130,0.8)"},{"value":62283.0,"time":1729015992.0,"color":"rgba(200,127,130,0.8)"},{"value":2666.0,"time":1729016004.0,"color":"rgba(83,141,131,0.8)"},{"value":5886.0,"time":1729016016.0,"color":"rgba(83,141,131,0.8)"},{"value":21286.0,"time":1729016028.0,"color":"rgba(200,127,130,0.8)"},{"value":26572.0,"time":1729016040.0,"color":"rgba(200,127,130,0.8)"},{"value":20442.0,"time":1729016052.0,"color":"rgba(83,141,131,0.8)"},{"value":1400.0,"time":1729016064.0,"color":"rgba(200,127,130,0.8)"},{"value":22909.0,"time":1729016076.0,"color":"rgba(200,127,130,0.8)"},{"value":5030.0,"time":1729016088.0,"color":"rgba(83,141,131,0.8)"},{"value":8028.0,"time":1729016100.0,"color":"rgba(200,127,130,0.8)"},{"value":18013.0,"time":1729016112.0,"color":"rgba(200,127,130,0.8)"},{"value":10242.0,"time":1729016124.0,"color":"rgba(200,127,130,0.8)"},{"value":38607.0,"time":1729016136.0,"color":"rgba(200,127,130,0.8)"},{"value":14957.0,"time":1729016148.0,"color":"rgba(200,127,130,0.8)"},{"value":10454.0,"time":1729016160.0,"color":"rgba(83,141,131,0.8)"},{"value":2269.0,"time":1729016172.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1729016184.0,"color":"rgba(83,141,131,0.8)"},{"value":8986.0,"time":1729016196.0,"color":"rgba(200,127,130,0.8)"},{"value":12799.0,"time":1729016208.0,"color":"rgba(200,127,130,0.8)"},{"value":3574.0,"time":1729016220.0,"color":"rgba(83,141,131,0.8)"},{"value":2887.0,"time":1729016232.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1729016244.0,"color":"rgba(200,127,130,0.8)"},{"value":12712.0,"time":1729016256.0,"color":"rgba(83,141,131,0.8)"},{"value":1410.0,"time":1729016268.0,"color":"rgba(83,141,131,0.8)"},{"value":4686.0,"time":1729016280.0,"color":"rgba(200,127,130,0.8)"},{"value":9126.0,"time":1729016292.0,"color":"rgba(200,127,130,0.8)"},{"value":10430.0,"time":1729016304.0,"color":"rgba(83,141,131,0.8)"},{"value":7979.0,"time":1729016316.0,"color":"rgba(200,127,130,0.8)"},{"value":17729.0,"time":1729016328.0,"color":"rgba(83,141,131,0.8)"},{"value":4228.0,"time":1729016340.0,"color":"rgba(200,127,130,0.8)"},{"value":15407.0,"time":1729016352.0,"color":"rgba(83,141,131,0.8)"},{"value":390.0,"time":1729016364.0,"color":"rgba(200,127,130,0.8)"},{"value":11199.0,"time":1729016376.0,"color":"rgba(83,141,131,0.8)"},{"value":3883.0,"time":1729016388.0,"color":"rgba(200,127,130,0.8)"},{"value":3300.0,"time":1729016400.0,"color":"rgba(83,141,131,0.8)"},{"value":11968.0,"time":1729016412.0,"color":"rgba(200,127,130,0.8)"},{"value":6982.0,"time":1729016424.0,"color":"rgba(83,141,131,0.8)"},{"value":6937.0,"time":1729016436.0,"color":"rgba(83,141,131,0.8)"},{"value":534.0,"time":1729016448.0,"color":"rgba(83,141,131,0.8)"},{"value":17258.0,"time":1729016460.0,"color":"rgba(83,141,131,0.8)"},{"value":1408.0,"time":1729016472.0,"color":"rgba(200,127,130,0.8)"},{"value":9065.0,"time":1729016484.0,"color":"rgba(83,141,131,0.8)"},{"value":6254.0,"time":1729016496.0,"color":"rgba(83,141,131,0.8)"},{"value":5229.0,"time":1729016508.0,"color":"rgba(83,141,131,0.8)"},{"value":1880.0,"time":1729016520.0,"color":"rgba(200,127,130,0.8)"},{"value":12411.0,"time":1729016532.0,"color":"rgba(200,127,130,0.8)"},{"value":1678.0,"time":1729016544.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1729016556.0,"color":"rgba(83,141,131,0.8)"},{"value":3083.0,"time":1729016568.0,"color":"rgba(83,141,131,0.8)"},{"value":24985.0,"time":1729016580.0,"color":"rgba(83,141,131,0.8)"},{"value":1315.0,"time":1729016592.0,"color":"rgba(200,127,130,0.8)"},{"value":2040.0,"time":1729016604.0,"color":"rgba(200,127,130,0.8)"},{"value":4587.0,"time":1729016616.0,"color":"rgba(83,141,131,0.8)"},{"value":10612.0,"time":1729016628.0,"color":"rgba(83,141,131,0.8)"},{"value":4240.0,"time":1729016640.0,"color":"rgba(200,127,130,0.8)"},{"value":1733.0,"time":1729016652.0,"color":"rgba(200,127,130,0.8)"},{"value":10194.0,"time":1729016664.0,"color":"rgba(83,141,131,0.8)"},{"value":2078.0,"time":1729016676.0,"color":"rgba(200,127,130,0.8)"},{"value":1459.0,"time":1729016688.0,"color":"rgba(200,127,130,0.8)"},{"value":4250.0,"time":1729016700.0,"color":"rgba(200,127,130,0.8)"},{"value":31383.0,"time":1729016712.0,"color":"rgba(200,127,130,0.8)"},{"value":2184.0,"time":1729016724.0,"color":"rgba(83,141,131,0.8)"},{"value":9944.0,"time":1729016736.0,"color":"rgba(200,127,130,0.8)"},{"value":4826.0,"time":1729016748.0,"color":"rgba(83,141,131,0.8)"},{"value":3648.0,"time":1729016760.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1729016772.0,"color":"rgba(200,127,130,0.8)"},{"value":2474.0,"time":1729016784.0,"color":"rgba(200,127,130,0.8)"},{"value":2759.0,"time":1729016796.0,"color":"rgba(200,127,130,0.8)"},{"value":1267.0,"time":1729016808.0,"color":"rgba(200,127,130,0.8)"},{"value":47956.0,"time":1729016820.0,"color":"rgba(200,127,130,0.8)"},{"value":18911.0,"time":1729016832.0,"color":"rgba(200,127,130,0.8)"},{"value":8972.0,"time":1729016844.0,"color":"rgba(200,127,130,0.8)"},{"value":4949.0,"time":1729016856.0,"color":"rgba(200,127,130,0.8)"},{"value":5514.0,"time":1729016868.0,"color":"rgba(200,127,130,0.8)"},{"value":18931.0,"time":1729016880.0,"color":"rgba(200,127,130,0.8)"},{"value":5440.0,"time":1729016892.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1729016904.0,"color":"rgba(200,127,130,0.8)"},{"value":2200.0,"time":1729016916.0,"color":"rgba(83,141,131,0.8)"},{"value":1500.0,"time":1729016928.0,"color":"rgba(200,127,130,0.8)"},{"value":5994.0,"time":1729016940.0,"color":"rgba(200,127,130,0.8)"},{"value":7424.0,"time":1729016952.0,"color":"rgba(200,127,130,0.8)"},{"value":3091.0,"time":1729016964.0,"color":"rgba(83,141,131,0.8)"},{"value":2600.0,"time":1729016976.0,"color":"rgba(200,127,130,0.8)"},{"value":2667.0,"time":1729016988.0,"color":"rgba(200,127,130,0.8)"},{"value":7102.0,"time":1729017000.0,"color":"rgba(83,141,131,0.8)"},{"value":7773.0,"time":1729017012.0,"color":"rgba(83,141,131,0.8)"},{"value":5495.0,"time":1729017024.0,"color":"rgba(83,141,131,0.8)"},{"value":12402.0,"time":1729017036.0,"color":"rgba(200,127,130,0.8)"},{"value":2891.0,"time":1729017048.0,"color":"rgba(83,141,131,0.8)"},{"value":3022.0,"time":1729017060.0,"color":"rgba(200,127,130,0.8)"},{"value":10822.0,"time":1729017072.0,"color":"rgba(200,127,130,0.8)"},{"value":4361.0,"time":1729017084.0,"color":"rgba(83,141,131,0.8)"},{"value":2608.0,"time":1729017096.0,"color":"rgba(83,141,131,0.8)"},{"value":8045.0,"time":1729017108.0,"color":"rgba(83,141,131,0.8)"},{"value":1432.0,"time":1729017120.0,"color":"rgba(83,141,131,0.8)"},{"value":14943.0,"time":1729017132.0,"color":"rgba(200,127,130,0.8)"},{"value":6545.0,"time":1729017144.0,"color":"rgba(83,141,131,0.8)"},{"value":1986.0,"time":1729017156.0,"color":"rgba(200,127,130,0.8)"},{"value":2513.0,"time":1729017168.0,"color":"rgba(83,141,131,0.8)"},{"value":1200.0,"time":1729017180.0,"color":"rgba(83,141,131,0.8)"},{"value":947.0,"time":1729017192.0,"color":"rgba(200,127,130,0.8)"},{"value":4862.0,"time":1729017204.0,"color":"rgba(200,127,130,0.8)"},{"value":5589.0,"time":1729017216.0,"color":"rgba(83,141,131,0.8)"},{"value":319.0,"time":1729017228.0,"color":"rgba(83,141,131,0.8)"},{"value":12367.0,"time":1729017240.0,"color":"rgba(83,141,131,0.8)"},{"value":20452.0,"time":1729017252.0,"color":"rgba(200,127,130,0.8)"},{"value":7056.0,"time":1729017264.0,"color":"rgba(200,127,130,0.8)"},{"value":30261.0,"time":1729017276.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1729017288.0,"color":"rgba(83,141,131,0.8)"},{"value":8503.0,"time":1729017300.0,"color":"rgba(200,127,130,0.8)"},{"value":3617.0,"time":1729017312.0,"color":"rgba(83,141,131,0.8)"},{"value":580.0,"time":1729017324.0,"color":"rgba(200,127,130,0.8)"},{"value":8619.0,"time":1729017336.0,"color":"rgba(200,127,130,0.8)"},{"value":4896.0,"time":1729017348.0,"color":"rgba(200,127,130,0.8)"},{"value":4923.0,"time":1729017360.0,"color":"rgba(83,141,131,0.8)"},{"value":715.0,"time":1729017372.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1729017384.0,"color":"rgba(200,127,130,0.8)"},{"value":3713.0,"time":1729017396.0,"color":"rgba(83,141,131,0.8)"},{"value":1700.0,"time":1729017408.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1729017420.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1729017432.0,"color":"rgba(83,141,131,0.8)"},{"value":2006.0,"time":1729017444.0,"color":"rgba(200,127,130,0.8)"},{"value":8925.0,"time":1729017456.0,"color":"rgba(200,127,130,0.8)"},{"value":2192.0,"time":1729017468.0,"color":"rgba(200,127,130,0.8)"},{"value":1290.0,"time":1729017480.0,"color":"rgba(200,127,130,0.8)"},{"value":11472.0,"time":1729017492.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1729017504.0,"color":"rgba(200,127,130,0.8)"},{"value":4249.0,"time":1729017516.0,"color":"rgba(200,127,130,0.8)"},{"value":26408.0,"time":1729017528.0,"color":"rgba(83,141,131,0.8)"},{"value":936.0,"time":1729017540.0,"color":"rgba(83,141,131,0.8)"},{"value":15714.0,"time":1729017552.0,"color":"rgba(83,141,131,0.8)"},{"value":805.0,"time":1729017576.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1729017588.0,"color":"rgba(200,127,130,0.8)"},{"value":10472.0,"time":1729017600.0,"color":"rgba(200,127,130,0.8)"},{"value":1068.0,"time":1729017612.0,"color":"rgba(200,127,130,0.8)"},{"value":1817.0,"time":1729017624.0,"color":"rgba(200,127,130,0.8)"},{"value":22099.0,"time":1729017636.0,"color":"rgba(83,141,131,0.8)"},{"value":8881.0,"time":1729017648.0,"color":"rgba(200,127,130,0.8)"},{"value":4903.0,"time":1729017660.0,"color":"rgba(83,141,131,0.8)"},{"value":3638.0,"time":1729017672.0,"color":"rgba(83,141,131,0.8)"},{"value":2046.0,"time":1729017684.0,"color":"rgba(83,141,131,0.8)"},{"value":1970.0,"time":1729017696.0,"color":"rgba(200,127,130,0.8)"},{"value":3623.0,"time":1729017708.0,"color":"rgba(200,127,130,0.8)"},{"value":982.0,"time":1729017720.0,"color":"rgba(200,127,130,0.8)"},{"value":8981.0,"time":1729017732.0,"color":"rgba(200,127,130,0.8)"},{"value":19411.0,"time":1729017744.0,"color":"rgba(200,127,130,0.8)"},{"value":12094.0,"time":1729017756.0,"color":"rgba(200,127,130,0.8)"},{"value":7458.0,"time":1729017768.0,"color":"rgba(83,141,131,0.8)"},{"value":6447.0,"time":1729017780.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1729017792.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1729017804.0,"color":"rgba(83,141,131,0.8)"},{"value":1777.0,"time":1729017816.0,"color":"rgba(83,141,131,0.8)"},{"value":12977.0,"time":1729017828.0,"color":"rgba(200,127,130,0.8)"},{"value":31866.0,"time":1729017840.0,"color":"rgba(200,127,130,0.8)"},{"value":6625.0,"time":1729017852.0,"color":"rgba(200,127,130,0.8)"},{"value":14135.0,"time":1729017864.0,"color":"rgba(83,141,131,0.8)"},{"value":2740.0,"time":1729017876.0,"color":"rgba(200,127,130,0.8)"},{"value":2100.0,"time":1729017888.0,"color":"rgba(83,141,131,0.8)"},{"value":1912.0,"time":1729017900.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1729017912.0,"color":"rgba(200,127,130,0.8)"},{"value":8450.0,"time":1729017924.0,"color":"rgba(83,141,131,0.8)"},{"value":14774.0,"time":1729017936.0,"color":"rgba(83,141,131,0.8)"},{"value":1200.0,"time":1729017948.0,"color":"rgba(200,127,130,0.8)"},{"value":1102.0,"time":1729017960.0,"color":"rgba(83,141,131,0.8)"},{"value":580.0,"time":1729017972.0,"color":"rgba(200,127,130,0.8)"},{"value":11881.0,"time":1729017984.0,"color":"rgba(200,127,130,0.8)"},{"value":1026.0,"time":1729017996.0,"color":"rgba(200,127,130,0.8)"},{"value":8971.0,"time":1729018008.0,"color":"rgba(83,141,131,0.8)"},{"value":3437.0,"time":1729018020.0,"color":"rgba(83,141,131,0.8)"},{"value":3970.0,"time":1729018032.0,"color":"rgba(200,127,130,0.8)"},{"value":2981.0,"time":1729018044.0,"color":"rgba(200,127,130,0.8)"},{"value":2508.0,"time":1729018056.0,"color":"rgba(200,127,130,0.8)"},{"value":3849.0,"time":1729018068.0,"color":"rgba(200,127,130,0.8)"},{"value":15724.0,"time":1729018080.0,"color":"rgba(83,141,131,0.8)"},{"value":8492.0,"time":1729018092.0,"color":"rgba(83,141,131,0.8)"},{"value":24985.0,"time":1729018104.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1729018116.0,"color":"rgba(200,127,130,0.8)"},{"value":2467.0,"time":1729018128.0,"color":"rgba(83,141,131,0.8)"},{"value":13688.0,"time":1729018140.0,"color":"rgba(200,127,130,0.8)"},{"value":5951.0,"time":1729018152.0,"color":"rgba(83,141,131,0.8)"},{"value":3619.0,"time":1729018164.0,"color":"rgba(83,141,131,0.8)"},{"value":2464.0,"time":1729018176.0,"color":"rgba(83,141,131,0.8)"},{"value":320.0,"time":1729018188.0,"color":"rgba(200,127,130,0.8)"},{"value":340.0,"time":1729018200.0,"color":"rgba(200,127,130,0.8)"},{"value":2200.0,"time":1729018212.0,"color":"rgba(200,127,130,0.8)"},{"value":4223.0,"time":1729018224.0,"color":"rgba(200,127,130,0.8)"},{"value":1285.0,"time":1729018236.0,"color":"rgba(200,127,130,0.8)"},{"value":2300.0,"time":1729018248.0,"color":"rgba(200,127,130,0.8)"},{"value":3295.0,"time":1729018260.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1729018272.0,"color":"rgba(200,127,130,0.8)"},{"value":1463.0,"time":1729018284.0,"color":"rgba(200,127,130,0.8)"},{"value":2098.0,"time":1729018296.0,"color":"rgba(200,127,130,0.8)"},{"value":38496.0,"time":1729018308.0,"color":"rgba(83,141,131,0.8)"},{"value":40466.0,"time":1729018320.0,"color":"rgba(200,127,130,0.8)"},{"value":2100.0,"time":1729018332.0,"color":"rgba(200,127,130,0.8)"},{"value":2273.0,"time":1729018344.0,"color":"rgba(83,141,131,0.8)"},{"value":2471.0,"time":1729018356.0,"color":"rgba(83,141,131,0.8)"},{"value":4900.0,"time":1729018368.0,"color":"rgba(200,127,130,0.8)"},{"value":17516.0,"time":1729018380.0,"color":"rgba(200,127,130,0.8)"},{"value":1446.0,"time":1729018392.0,"color":"rgba(200,127,130,0.8)"},{"value":22926.0,"time":1729018404.0,"color":"rgba(200,127,130,0.8)"},{"value":3200.0,"time":1729018416.0,"color":"rgba(83,141,131,0.8)"},{"value":1034.0,"time":1729018428.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1729018440.0,"color":"rgba(200,127,130,0.8)"},{"value":3763.0,"time":1729018452.0,"color":"rgba(83,141,131,0.8)"},{"value":10724.0,"time":1729018464.0,"color":"rgba(200,127,130,0.8)"},{"value":530.0,"time":1729018476.0,"color":"rgba(83,141,131,0.8)"},{"value":1800.0,"time":1729018488.0,"color":"rgba(200,127,130,0.8)"},{"value":1950.0,"time":1729018500.0,"color":"rgba(200,127,130,0.8)"},{"value":3296.0,"time":1729018512.0,"color":"rgba(200,127,130,0.8)"},{"value":1835.0,"time":1729018524.0,"color":"rgba(200,127,130,0.8)"},{"value":2016.0,"time":1729018536.0,"color":"rgba(83,141,131,0.8)"},{"value":42493.0,"time":1729018548.0,"color":"rgba(200,127,130,0.8)"},{"value":3829.0,"time":1729018560.0,"color":"rgba(200,127,130,0.8)"},{"value":4356.0,"time":1729018572.0,"color":"rgba(83,141,131,0.8)"},{"value":19280.0,"time":1729018584.0,"color":"rgba(83,141,131,0.8)"},{"value":877.0,"time":1729018596.0,"color":"rgba(83,141,131,0.8)"},{"value":426573.0,"time":1729018608.0,"color":"rgba(200,127,130,0.8)"},{"value":13221.0,"time":1729018620.0,"color":"rgba(83,141,131,0.8)"},{"value":12012.0,"time":1729018632.0,"color":"rgba(200,127,130,0.8)"},{"value":2811.0,"time":1729018644.0,"color":"rgba(83,141,131,0.8)"},{"value":830.0,"time":1729018656.0,"color":"rgba(200,127,130,0.8)"},{"value":17437.0,"time":1729018668.0,"color":"rgba(200,127,130,0.8)"},{"value":5107.0,"time":1729018680.0,"color":"rgba(200,127,130,0.8)"},{"value":5460.0,"time":1729018692.0,"color":"rgba(200,127,130,0.8)"},{"value":3859.0,"time":1729018704.0,"color":"rgba(83,141,131,0.8)"},{"value":1748.0,"time":1729018716.0,"color":"rgba(200,127,130,0.8)"},{"value":7853.0,"time":1729018728.0,"color":"rgba(83,141,131,0.8)"},{"value":5698.0,"time":1729018740.0,"color":"rgba(200,127,130,0.8)"},{"value":55758.0,"time":1729018752.0,"color":"rgba(200,127,130,0.8)"},{"value":5000.0,"time":1729018764.0,"color":"rgba(83,141,131,0.8)"},{"value":3722.0,"time":1729018776.0,"color":"rgba(83,141,131,0.8)"},{"value":24421.0,"time":1729018788.0,"color":"rgba(200,127,130,0.8)"},{"value":3833.0,"time":1729018800.0,"color":"rgba(200,127,130,0.8)"},{"value":17513.0,"time":1729018812.0,"color":"rgba(200,127,130,0.8)"},{"value":3087.0,"time":1729018824.0,"color":"rgba(200,127,130,0.8)"},{"value":2735.0,"time":1729018836.0,"color":"rgba(83,141,131,0.8)"},{"value":6268.0,"time":1729018848.0,"color":"rgba(83,141,131,0.8)"},{"value":5282.0,"time":1729018860.0,"color":"rgba(83,141,131,0.8)"},{"value":10161.0,"time":1729018872.0,"color":"rgba(200,127,130,0.8)"},{"value":2482.0,"time":1729018884.0,"color":"rgba(83,141,131,0.8)"},{"value":2594.0,"time":1729018896.0,"color":"rgba(83,141,131,0.8)"},{"value":3976.0,"time":1729018908.0,"color":"rgba(83,141,131,0.8)"},{"value":21494.0,"time":1729018920.0,"color":"rgba(200,127,130,0.8)"},{"value":3583.0,"time":1729018932.0,"color":"rgba(83,141,131,0.8)"},{"value":3177.0,"time":1729018944.0,"color":"rgba(200,127,130,0.8)"},{"value":6885.0,"time":1729018956.0,"color":"rgba(200,127,130,0.8)"},{"value":6499.0,"time":1729018968.0,"color":"rgba(200,127,130,0.8)"},{"value":7407.0,"time":1729018980.0,"color":"rgba(200,127,130,0.8)"},{"value":11366.0,"time":1729018992.0,"color":"rgba(200,127,130,0.8)"},{"value":4381.0,"time":1729019004.0,"color":"rgba(83,141,131,0.8)"},{"value":8928.0,"time":1729019016.0,"color":"rgba(83,141,131,0.8)"},{"value":2004.0,"time":1729019028.0,"color":"rgba(200,127,130,0.8)"},{"value":2801.0,"time":1729019040.0,"color":"rgba(200,127,130,0.8)"},{"value":18774.0,"time":1729019052.0,"color":"rgba(200,127,130,0.8)"},{"value":28781.0,"time":1729019064.0,"color":"rgba(83,141,131,0.8)"},{"value":8523.0,"time":1729019076.0,"color":"rgba(200,127,130,0.8)"},{"value":35664.0,"time":1729019088.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1729019100.0,"color":"rgba(200,127,130,0.8)"},{"value":19262.0,"time":1729019112.0,"color":"rgba(200,127,130,0.8)"},{"value":10823.0,"time":1729019124.0,"color":"rgba(200,127,130,0.8)"},{"value":16837.0,"time":1729019136.0,"color":"rgba(200,127,130,0.8)"},{"value":5649.0,"time":1729019148.0,"color":"rgba(83,141,131,0.8)"},{"value":10128.0,"time":1729019160.0,"color":"rgba(200,127,130,0.8)"},{"value":35947.0,"time":1729019172.0,"color":"rgba(83,141,131,0.8)"},{"value":18405.0,"time":1729019184.0,"color":"rgba(200,127,130,0.8)"},{"value":11485.0,"time":1729019196.0,"color":"rgba(200,127,130,0.8)"},{"value":10549.0,"time":1729019208.0,"color":"rgba(200,127,130,0.8)"},{"value":23828.0,"time":1729019220.0,"color":"rgba(200,127,130,0.8)"},{"value":12611.0,"time":1729019232.0,"color":"rgba(83,141,131,0.8)"},{"value":6399.0,"time":1729019244.0,"color":"rgba(200,127,130,0.8)"},{"value":5529.0,"time":1729019256.0,"color":"rgba(83,141,131,0.8)"},{"value":7040.0,"time":1729019268.0,"color":"rgba(83,141,131,0.8)"},{"value":4424.0,"time":1729019280.0,"color":"rgba(200,127,130,0.8)"},{"value":2698.0,"time":1729019292.0,"color":"rgba(200,127,130,0.8)"},{"value":1520.0,"time":1729019304.0,"color":"rgba(200,127,130,0.8)"},{"value":2175.0,"time":1729019316.0,"color":"rgba(83,141,131,0.8)"},{"value":76109.0,"time":1729019328.0,"color":"rgba(200,127,130,0.8)"},{"value":56501.0,"time":1729019340.0,"color":"rgba(83,141,131,0.8)"},{"value":5300.0,"time":1729019352.0,"color":"rgba(200,127,130,0.8)"},{"value":11782.0,"time":1729019364.0,"color":"rgba(200,127,130,0.8)"},{"value":2059.0,"time":1729019376.0,"color":"rgba(200,127,130,0.8)"},{"value":123347.0,"time":1729019388.0,"color":"rgba(200,127,130,0.8)"},{"value":11677.0,"time":1729019400.0,"color":"rgba(83,141,131,0.8)"},{"value":4987.0,"time":1729019412.0,"color":"rgba(83,141,131,0.8)"},{"value":4300.0,"time":1729019424.0,"color":"rgba(200,127,130,0.8)"},{"value":5200.0,"time":1729019436.0,"color":"rgba(200,127,130,0.8)"},{"value":8906.0,"time":1729019448.0,"color":"rgba(200,127,130,0.8)"},{"value":4287.0,"time":1729019460.0,"color":"rgba(83,141,131,0.8)"},{"value":8570.0,"time":1729019472.0,"color":"rgba(200,127,130,0.8)"},{"value":7451.0,"time":1729019484.0,"color":"rgba(83,141,131,0.8)"},{"value":4549.0,"time":1729019496.0,"color":"rgba(200,127,130,0.8)"},{"value":5962.0,"time":1729019508.0,"color":"rgba(83,141,131,0.8)"},{"value":7983.0,"time":1729019520.0,"color":"rgba(83,141,131,0.8)"},{"value":11919.0,"time":1729019532.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1729019544.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1729019556.0,"color":"rgba(83,141,131,0.8)"},{"value":446.0,"time":1729019568.0,"color":"rgba(200,127,130,0.8)"},{"value":3900.0,"time":1729019580.0,"color":"rgba(200,127,130,0.8)"},{"value":11759.0,"time":1729019592.0,"color":"rgba(200,127,130,0.8)"},{"value":30383.0,"time":1729019604.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1729019616.0,"color":"rgba(200,127,130,0.8)"},{"value":2712.0,"time":1729019628.0,"color":"rgba(200,127,130,0.8)"},{"value":4282.0,"time":1729019640.0,"color":"rgba(200,127,130,0.8)"},{"value":15009.0,"time":1729019652.0,"color":"rgba(200,127,130,0.8)"},{"value":4499.0,"time":1729019664.0,"color":"rgba(200,127,130,0.8)"},{"value":6271.0,"time":1729019676.0,"color":"rgba(200,127,130,0.8)"},{"value":3962.0,"time":1729019688.0,"color":"rgba(200,127,130,0.8)"},{"value":2171.0,"time":1729019700.0,"color":"rgba(83,141,131,0.8)"},{"value":18037.0,"time":1729019712.0,"color":"rgba(200,127,130,0.8)"},{"value":28786.0,"time":1729019724.0,"color":"rgba(83,141,131,0.8)"},{"value":10696.0,"time":1729019736.0,"color":"rgba(200,127,130,0.8)"},{"value":24857.0,"time":1729019748.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1729019760.0,"color":"rgba(200,127,130,0.8)"},{"value":143977.0,"time":1729019772.0,"color":"rgba(200,127,130,0.8)"},{"value":13798.0,"time":1729019784.0,"color":"rgba(83,141,131,0.8)"},{"value":3063.0,"time":1729019796.0,"color":"rgba(200,127,130,0.8)"},{"value":14343.0,"time":1729019808.0,"color":"rgba(200,127,130,0.8)"},{"value":7608.0,"time":1729019820.0,"color":"rgba(200,127,130,0.8)"},{"value":3759.0,"time":1729019832.0,"color":"rgba(200,127,130,0.8)"},{"value":1964.0,"time":1729019844.0,"color":"rgba(200,127,130,0.8)"},{"value":1731.0,"time":1729019856.0,"color":"rgba(200,127,130,0.8)"},{"value":2554.0,"time":1729019868.0,"color":"rgba(200,127,130,0.8)"},{"value":21909.0,"time":1729019880.0,"color":"rgba(83,141,131,0.8)"},{"value":50141.0,"time":1729019892.0,"color":"rgba(83,141,131,0.8)"},{"value":20417.0,"time":1729019904.0,"color":"rgba(200,127,130,0.8)"},{"value":4024.0,"time":1729019916.0,"color":"rgba(83,141,131,0.8)"},{"value":24686.0,"time":1729019928.0,"color":"rgba(200,127,130,0.8)"},{"value":44900.0,"time":1729019940.0,"color":"rgba(200,127,130,0.8)"},{"value":46217.0,"time":1729019952.0,"color":"rgba(83,141,131,0.8)"},{"value":10062.0,"time":1729019964.0,"color":"rgba(83,141,131,0.8)"},{"value":5551.0,"time":1729019976.0,"color":"rgba(200,127,130,0.8)"},{"value":15119.0,"time":1729019988.0,"color":"rgba(83,141,131,0.8)"},{"value":3267.0,"time":1729020000.0,"color":"rgba(200,127,130,0.8)"},{"value":730.0,"time":1729020012.0,"color":"rgba(200,127,130,0.8)"},{"value":2211.0,"time":1729020024.0,"color":"rgba(200,127,130,0.8)"},{"value":10421.0,"time":1729020036.0,"color":"rgba(83,141,131,0.8)"},{"value":7191.0,"time":1729020048.0,"color":"rgba(200,127,130,0.8)"},{"value":12624.0,"time":1729020060.0,"color":"rgba(83,141,131,0.8)"},{"value":11550.0,"time":1729020072.0,"color":"rgba(200,127,130,0.8)"},{"value":1748.0,"time":1729020084.0,"color":"rgba(83,141,131,0.8)"},{"value":1613.0,"time":1729020096.0,"color":"rgba(83,141,131,0.8)"},{"value":14091.0,"time":1729020108.0,"color":"rgba(83,141,131,0.8)"},{"value":2040.0,"time":1729020120.0,"color":"rgba(200,127,130,0.8)"},{"value":3998.0,"time":1729020132.0,"color":"rgba(200,127,130,0.8)"},{"value":12418.0,"time":1729020144.0,"color":"rgba(200,127,130,0.8)"},{"value":11775.0,"time":1729020156.0,"color":"rgba(83,141,131,0.8)"},{"value":4320.0,"time":1729020168.0,"color":"rgba(83,141,131,0.8)"},{"value":5300.0,"time":1729020180.0,"color":"rgba(200,127,130,0.8)"},{"value":20808.0,"time":1729020192.0,"color":"rgba(83,141,131,0.8)"},{"value":4618.0,"time":1729020204.0,"color":"rgba(83,141,131,0.8)"},{"value":12500.0,"time":1729020216.0,"color":"rgba(200,127,130,0.8)"},{"value":10631.0,"time":1729020228.0,"color":"rgba(83,141,131,0.8)"},{"value":16595.0,"time":1729020240.0,"color":"rgba(83,141,131,0.8)"},{"value":5367.0,"time":1729020252.0,"color":"rgba(83,141,131,0.8)"},{"value":26283.0,"time":1729020264.0,"color":"rgba(83,141,131,0.8)"},{"value":11178.0,"time":1729020276.0,"color":"rgba(200,127,130,0.8)"},{"value":5039.0,"time":1729020288.0,"color":"rgba(200,127,130,0.8)"},{"value":16210.0,"time":1729020300.0,"color":"rgba(200,127,130,0.8)"},{"value":3297.0,"time":1729020312.0,"color":"rgba(200,127,130,0.8)"},{"value":2711.0,"time":1729020324.0,"color":"rgba(200,127,130,0.8)"},{"value":21992.0,"time":1729020336.0,"color":"rgba(83,141,131,0.8)"},{"value":6387.0,"time":1729020348.0,"color":"rgba(200,127,130,0.8)"},{"value":517416.0,"time":1729020360.0,"color":"rgba(83,141,131,0.8)"},{"value":9541.0,"time":1729020372.0,"color":"rgba(200,127,130,0.8)"},{"value":44860.0,"time":1729020384.0,"color":"rgba(200,127,130,0.8)"},{"value":2511.0,"time":1729020396.0,"color":"rgba(83,141,131,0.8)"},{"value":11126.0,"time":1729020408.0,"color":"rgba(200,127,130,0.8)"},{"value":2050.0,"time":1729020420.0,"color":"rgba(83,141,131,0.8)"},{"value":5443.0,"time":1729020432.0,"color":"rgba(200,127,130,0.8)"},{"value":2614.0,"time":1729020444.0,"color":"rgba(83,141,131,0.8)"},{"value":1223.0,"time":1729020456.0,"color":"rgba(83,141,131,0.8)"},{"value":6943.0,"time":1729020468.0,"color":"rgba(200,127,130,0.8)"},{"value":27364.0,"time":1729020480.0,"color":"rgba(200,127,130,0.8)"},{"value":2337.0,"time":1729020492.0,"color":"rgba(200,127,130,0.8)"},{"value":60694.0,"time":1729020504.0,"color":"rgba(83,141,131,0.8)"},{"value":44781.0,"time":1729020516.0,"color":"rgba(83,141,131,0.8)"},{"value":34117.0,"time":1729020528.0,"color":"rgba(83,141,131,0.8)"},{"value":43318.0,"time":1729020540.0,"color":"rgba(83,141,131,0.8)"},{"value":18466.0,"time":1729020552.0,"color":"rgba(200,127,130,0.8)"},{"value":16822.0,"time":1729020564.0,"color":"rgba(200,127,130,0.8)"},{"value":13528.0,"time":1729020576.0,"color":"rgba(200,127,130,0.8)"},{"value":25487.0,"time":1729020588.0,"color":"rgba(200,127,130,0.8)"},{"value":8829.0,"time":1729020600.0,"color":"rgba(200,127,130,0.8)"},{"value":4523.0,"time":1729020612.0,"color":"rgba(200,127,130,0.8)"},{"value":3539.0,"time":1729020624.0,"color":"rgba(200,127,130,0.8)"},{"value":1150.0,"time":1729020636.0,"color":"rgba(200,127,130,0.8)"},{"value":136425.0,"time":1729020648.0,"color":"rgba(83,141,131,0.8)"},{"value":18124.0,"time":1729020660.0,"color":"rgba(200,127,130,0.8)"},{"value":1671.0,"time":1729020672.0,"color":"rgba(200,127,130,0.8)"},{"value":43987.0,"time":1729020684.0,"color":"rgba(200,127,130,0.8)"},{"value":16158.0,"time":1729020696.0,"color":"rgba(200,127,130,0.8)"},{"value":8683.0,"time":1729020708.0,"color":"rgba(200,127,130,0.8)"},{"value":8156.0,"time":1729020720.0,"color":"rgba(200,127,130,0.8)"},{"value":26741.0,"time":1729020732.0,"color":"rgba(83,141,131,0.8)"},{"value":7683.0,"time":1729020744.0,"color":"rgba(83,141,131,0.8)"},{"value":5174.0,"time":1729020756.0,"color":"rgba(200,127,130,0.8)"},{"value":16697.0,"time":1729020768.0,"color":"rgba(200,127,130,0.8)"},{"value":16455.0,"time":1729020780.0,"color":"rgba(200,127,130,0.8)"},{"value":6399.0,"time":1729020792.0,"color":"rgba(200,127,130,0.8)"},{"value":21280.0,"time":1729020804.0,"color":"rgba(83,141,131,0.8)"},{"value":22229.0,"time":1729020816.0,"color":"rgba(83,141,131,0.8)"},{"value":24354.0,"time":1729020828.0,"color":"rgba(200,127,130,0.8)"},{"value":7248.0,"time":1729020840.0,"color":"rgba(83,141,131,0.8)"},{"value":13838.0,"time":1729020852.0,"color":"rgba(83,141,131,0.8)"},{"value":2261.0,"time":1729020864.0,"color":"rgba(83,141,131,0.8)"},{"value":22515.0,"time":1729020876.0,"color":"rgba(200,127,130,0.8)"},{"value":35937.0,"time":1729020888.0,"color":"rgba(200,127,130,0.8)"},{"value":15782.0,"time":1729020900.0,"color":"rgba(200,127,130,0.8)"},{"value":8044.0,"time":1729020912.0,"color":"rgba(83,141,131,0.8)"},{"value":9991.0,"time":1729020924.0,"color":"rgba(200,127,130,0.8)"},{"value":31101.0,"time":1729020936.0,"color":"rgba(200,127,130,0.8)"},{"value":35967.0,"time":1729020948.0,"color":"rgba(200,127,130,0.8)"},{"value":69534.0,"time":1729020960.0,"color":"rgba(200,127,130,0.8)"},{"value":21810.0,"time":1729020972.0,"color":"rgba(200,127,130,0.8)"},{"value":21536.0,"time":1729020984.0,"color":"rgba(83,141,131,0.8)"},{"value":5564.0,"time":1729020996.0,"color":"rgba(200,127,130,0.8)"},{"value":18525.0,"time":1729021008.0,"color":"rgba(200,127,130,0.8)"},{"value":16659.0,"time":1729021020.0,"color":"rgba(200,127,130,0.8)"},{"value":18994.0,"time":1729021032.0,"color":"rgba(83,141,131,0.8)"},{"value":9265.0,"time":1729021044.0,"color":"rgba(200,127,130,0.8)"},{"value":27020.0,"time":1729021056.0,"color":"rgba(83,141,131,0.8)"},{"value":4006.0,"time":1729021068.0,"color":"rgba(83,141,131,0.8)"},{"value":9077.0,"time":1729021080.0,"color":"rgba(200,127,130,0.8)"},{"value":16211.0,"time":1729021092.0,"color":"rgba(200,127,130,0.8)"},{"value":7831.0,"time":1729021104.0,"color":"rgba(83,141,131,0.8)"},{"value":6134.0,"time":1729021116.0,"color":"rgba(200,127,130,0.8)"},{"value":19331.0,"time":1729021128.0,"color":"rgba(200,127,130,0.8)"},{"value":19932.0,"time":1729021140.0,"color":"rgba(200,127,130,0.8)"},{"value":15858.0,"time":1729021152.0,"color":"rgba(200,127,130,0.8)"},{"value":32767.0,"time":1729021164.0,"color":"rgba(200,127,130,0.8)"},{"value":6749.0,"time":1729021176.0,"color":"rgba(200,127,130,0.8)"},{"value":6005.0,"time":1729021188.0,"color":"rgba(200,127,130,0.8)"},{"value":21549.0,"time":1729021200.0,"color":"rgba(200,127,130,0.8)"},{"value":9485.0,"time":1729021212.0,"color":"rgba(200,127,130,0.8)"},{"value":1713.0,"time":1729021224.0,"color":"rgba(200,127,130,0.8)"},{"value":7757.0,"time":1729021236.0,"color":"rgba(200,127,130,0.8)"},{"value":8387.0,"time":1729021248.0,"color":"rgba(83,141,131,0.8)"},{"value":64906.0,"time":1729021260.0,"color":"rgba(200,127,130,0.8)"},{"value":14935.0,"time":1729021272.0,"color":"rgba(200,127,130,0.8)"},{"value":7865.0,"time":1729021284.0,"color":"rgba(83,141,131,0.8)"},{"value":10759.0,"time":1729021296.0,"color":"rgba(83,141,131,0.8)"},{"value":17726.0,"time":1729021308.0,"color":"rgba(83,141,131,0.8)"},{"value":34821.0,"time":1729021320.0,"color":"rgba(200,127,130,0.8)"},{"value":4094.0,"time":1729021332.0,"color":"rgba(83,141,131,0.8)"},{"value":10584.0,"time":1729021344.0,"color":"rgba(200,127,130,0.8)"},{"value":68997.0,"time":1729021356.0,"color":"rgba(200,127,130,0.8)"},{"value":65000.0,"time":1729021368.0,"color":"rgba(200,127,130,0.8)"},{"value":58910.0,"time":1729021380.0,"color":"rgba(200,127,130,0.8)"},{"value":19309.0,"time":1729021392.0,"color":"rgba(200,127,130,0.8)"},{"value":26531.0,"time":1729021404.0,"color":"rgba(200,127,130,0.8)"},{"value":5684.0,"time":1729021416.0,"color":"rgba(200,127,130,0.8)"},{"value":7030.0,"time":1729021428.0,"color":"rgba(200,127,130,0.8)"},{"value":19464.0,"time":1729021440.0,"color":"rgba(200,127,130,0.8)"},{"value":46607.0,"time":1729021452.0,"color":"rgba(200,127,130,0.8)"},{"value":38262.0,"time":1729021464.0,"color":"rgba(83,141,131,0.8)"},{"value":24759.0,"time":1729021476.0,"color":"rgba(200,127,130,0.8)"},{"value":16416.0,"time":1729021488.0,"color":"rgba(83,141,131,0.8)"},{"value":9641.0,"time":1729021500.0,"color":"rgba(200,127,130,0.8)"},{"value":9826.0,"time":1729021512.0,"color":"rgba(200,127,130,0.8)"},{"value":21421.0,"time":1729021524.0,"color":"rgba(83,141,131,0.8)"},{"value":13391.0,"time":1729021536.0,"color":"rgba(200,127,130,0.8)"},{"value":4225.0,"time":1729021548.0,"color":"rgba(83,141,131,0.8)"},{"value":12997.0,"time":1729021560.0,"color":"rgba(200,127,130,0.8)"},{"value":38998.0,"time":1729021572.0,"color":"rgba(200,127,130,0.8)"},{"value":26958.0,"time":1729021584.0,"color":"rgba(83,141,131,0.8)"},{"value":7793.0,"time":1729021596.0,"color":"rgba(200,127,130,0.8)"},{"value":26044.0,"time":1729021608.0,"color":"rgba(200,127,130,0.8)"},{"value":23275.0,"time":1729021620.0,"color":"rgba(200,127,130,0.8)"},{"value":11663.0,"time":1729021632.0,"color":"rgba(200,127,130,0.8)"},{"value":16743.0,"time":1729021644.0,"color":"rgba(200,127,130,0.8)"},{"value":38542.0,"time":1729021656.0,"color":"rgba(200,127,130,0.8)"},{"value":14071.0,"time":1729021668.0,"color":"rgba(200,127,130,0.8)"},{"value":11962.0,"time":1729021680.0,"color":"rgba(200,127,130,0.8)"},{"value":18093.0,"time":1729021692.0,"color":"rgba(83,141,131,0.8)"},{"value":17087.0,"time":1729021704.0,"color":"rgba(83,141,131,0.8)"},{"value":7011.0,"time":1729021716.0,"color":"rgba(83,141,131,0.8)"},{"value":24275.0,"time":1729021728.0,"color":"rgba(200,127,130,0.8)"},{"value":11347.0,"time":1729021740.0,"color":"rgba(83,141,131,0.8)"},{"value":4394.0,"time":1729021752.0,"color":"rgba(83,141,131,0.8)"},{"value":11808.0,"time":1729021764.0,"color":"rgba(83,141,131,0.8)"},{"value":9838.0,"time":1729021776.0,"color":"rgba(200,127,130,0.8)"},{"value":22711.0,"time":1729021788.0,"color":"rgba(200,127,130,0.8)"},{"value":26830.0,"time":1729021800.0,"color":"rgba(200,127,130,0.8)"},{"value":51936.0,"time":1729021812.0,"color":"rgba(200,127,130,0.8)"},{"value":10717.0,"time":1729021824.0,"color":"rgba(83,141,131,0.8)"},{"value":14487.0,"time":1729021836.0,"color":"rgba(200,127,130,0.8)"},{"value":12945.0,"time":1729021848.0,"color":"rgba(200,127,130,0.8)"},{"value":69526.0,"time":1729021860.0,"color":"rgba(83,141,131,0.8)"},{"value":35763.0,"time":1729021872.0,"color":"rgba(200,127,130,0.8)"},{"value":33732.0,"time":1729021884.0,"color":"rgba(83,141,131,0.8)"},{"value":65723.0,"time":1729021896.0,"color":"rgba(200,127,130,0.8)"},{"value":12911.0,"time":1729021908.0,"color":"rgba(200,127,130,0.8)"},{"value":19542.0,"time":1729021920.0,"color":"rgba(200,127,130,0.8)"},{"value":9640.0,"time":1729021932.0,"color":"rgba(200,127,130,0.8)"},{"value":5040.0,"time":1729021944.0,"color":"rgba(200,127,130,0.8)"},{"value":22458.0,"time":1729021956.0,"color":"rgba(200,127,130,0.8)"},{"value":16050.0,"time":1729021968.0,"color":"rgba(200,127,130,0.8)"},{"value":55707.0,"time":1729021980.0,"color":"rgba(200,127,130,0.8)"},{"value":23488.0,"time":1729021992.0,"color":"rgba(200,127,130,0.8)"},{"value":86833.0,"time":1729022004.0,"color":"rgba(83,141,131,0.8)"},{"value":8630.0,"time":1729022016.0,"color":"rgba(83,141,131,0.8)"},{"value":36941.0,"time":1729022028.0,"color":"rgba(200,127,130,0.8)"},{"value":17265.0,"time":1729022040.0,"color":"rgba(83,141,131,0.8)"},{"value":50899.0,"time":1729022052.0,"color":"rgba(200,127,130,0.8)"},{"value":27662.0,"time":1729022064.0,"color":"rgba(83,141,131,0.8)"},{"value":24635.0,"time":1729022076.0,"color":"rgba(200,127,130,0.8)"},{"value":24357.0,"time":1729022088.0,"color":"rgba(200,127,130,0.8)"},{"value":109090.0,"time":1729022100.0,"color":"rgba(200,127,130,0.8)"},{"value":65134.0,"time":1729022112.0,"color":"rgba(200,127,130,0.8)"},{"value":26923.0,"time":1729022124.0,"color":"rgba(200,127,130,0.8)"},{"value":25667.0,"time":1729022136.0,"color":"rgba(200,127,130,0.8)"},{"value":26299.0,"time":1729022148.0,"color":"rgba(200,127,130,0.8)"},{"value":42338.0,"time":1729022160.0,"color":"rgba(200,127,130,0.8)"},{"value":119720.0,"time":1729022172.0,"color":"rgba(200,127,130,0.8)"},{"value":66136.0,"time":1729022184.0,"color":"rgba(83,141,131,0.8)"},{"value":29054.0,"time":1729022196.0,"color":"rgba(200,127,130,0.8)"},{"value":37108.0,"time":1729022208.0,"color":"rgba(200,127,130,0.8)"},{"value":70340.0,"time":1729022220.0,"color":"rgba(200,127,130,0.8)"},{"value":39558.0,"time":1729022232.0,"color":"rgba(200,127,130,0.8)"},{"value":83811.0,"time":1729022244.0,"color":"rgba(200,127,130,0.8)"},{"value":65974.0,"time":1729022256.0,"color":"rgba(200,127,130,0.8)"},{"value":41922.0,"time":1729022268.0,"color":"rgba(200,127,130,0.8)"},{"value":142433.0,"time":1729022280.0,"color":"rgba(83,141,131,0.8)"},{"value":131615.0,"time":1729022292.0,"color":"rgba(200,127,130,0.8)"},{"value":87512.0,"time":1729022304.0,"color":"rgba(83,141,131,0.8)"},{"value":146038.0,"time":1729022316.0,"color":"rgba(200,127,130,0.8)"},{"value":163338.0,"time":1729022328.0,"color":"rgba(200,127,130,0.8)"},{"value":208857.0,"time":1729022340.0,"color":"rgba(200,127,130,0.8)"},{"value":164347.0,"time":1729022352.0,"color":"rgba(200,127,130,0.8)"},{"value":228416.0,"time":1729022364.0,"color":"rgba(83,141,131,0.8)"},{"value":335611.0,"time":1729022376.0,"color":"rgba(83,141,131,0.8)"},{"value":193909.0,"time":1729022388.0,"color":"rgba(83,141,131,0.8)"},{"value":2426.0,"time":1729085400.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1729085412.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1729085448.0,"color":"rgba(200,127,130,0.8)"},{"value":3366.0,"time":1729085460.0,"color":"rgba(83,141,131,0.8)"},{"value":871596.0,"time":1729085472.0,"color":"rgba(83,141,131,0.8)"},{"value":12457.0,"time":1729085484.0,"color":"rgba(83,141,131,0.8)"},{"value":14008.0,"time":1729085496.0,"color":"rgba(200,127,130,0.8)"},{"value":21550.0,"time":1729085508.0,"color":"rgba(83,141,131,0.8)"},{"value":38791.0,"time":1729085520.0,"color":"rgba(200,127,130,0.8)"},{"value":4657.0,"time":1729085532.0,"color":"rgba(83,141,131,0.8)"},{"value":10700.0,"time":1729085544.0,"color":"rgba(200,127,130,0.8)"},{"value":35337.0,"time":1729085556.0,"color":"rgba(83,141,131,0.8)"},{"value":13980.0,"time":1729085568.0,"color":"rgba(200,127,130,0.8)"},{"value":8201.0,"time":1729085580.0,"color":"rgba(200,127,130,0.8)"},{"value":7620.0,"time":1729085592.0,"color":"rgba(83,141,131,0.8)"},{"value":2271.0,"time":1729085604.0,"color":"rgba(83,141,131,0.8)"},{"value":4603.0,"time":1729085616.0,"color":"rgba(200,127,130,0.8)"},{"value":8340.0,"time":1729085628.0,"color":"rgba(83,141,131,0.8)"},{"value":27180.0,"time":1729085640.0,"color":"rgba(200,127,130,0.8)"},{"value":50478.0,"time":1729085652.0,"color":"rgba(83,141,131,0.8)"},{"value":5570.0,"time":1729085664.0,"color":"rgba(200,127,130,0.8)"},{"value":17241.0,"time":1729085676.0,"color":"rgba(83,141,131,0.8)"},{"value":91295.0,"time":1729085688.0,"color":"rgba(83,141,131,0.8)"},{"value":15304.0,"time":1729085700.0,"color":"rgba(83,141,131,0.8)"},{"value":15167.0,"time":1729085712.0,"color":"rgba(83,141,131,0.8)"},{"value":6473.0,"time":1729085724.0,"color":"rgba(83,141,131,0.8)"},{"value":46537.0,"time":1729085736.0,"color":"rgba(83,141,131,0.8)"},{"value":31723.0,"time":1729085748.0,"color":"rgba(200,127,130,0.8)"},{"value":39798.0,"time":1729085760.0,"color":"rgba(200,127,130,0.8)"},{"value":25809.0,"time":1729085772.0,"color":"rgba(83,141,131,0.8)"},{"value":24007.0,"time":1729085784.0,"color":"rgba(83,141,131,0.8)"},{"value":41054.0,"time":1729085796.0,"color":"rgba(83,141,131,0.8)"},{"value":26373.0,"time":1729085808.0,"color":"rgba(83,141,131,0.8)"},{"value":12429.0,"time":1729085820.0,"color":"rgba(200,127,130,0.8)"},{"value":22558.0,"time":1729085832.0,"color":"rgba(83,141,131,0.8)"},{"value":16379.0,"time":1729085844.0,"color":"rgba(83,141,131,0.8)"},{"value":15932.0,"time":1729085856.0,"color":"rgba(83,141,131,0.8)"},{"value":25973.0,"time":1729085868.0,"color":"rgba(83,141,131,0.8)"},{"value":16486.0,"time":1729085880.0,"color":"rgba(83,141,131,0.8)"},{"value":66481.0,"time":1729085892.0,"color":"rgba(83,141,131,0.8)"},{"value":30075.0,"time":1729085904.0,"color":"rgba(200,127,130,0.8)"},{"value":21136.0,"time":1729085916.0,"color":"rgba(200,127,130,0.8)"},{"value":6990.0,"time":1729085928.0,"color":"rgba(83,141,131,0.8)"},{"value":6422.0,"time":1729085940.0,"color":"rgba(200,127,130,0.8)"},{"value":2425.0,"time":1729085952.0,"color":"rgba(200,127,130,0.8)"},{"value":7414.0,"time":1729085964.0,"color":"rgba(200,127,130,0.8)"},{"value":4268.0,"time":1729085976.0,"color":"rgba(83,141,131,0.8)"},{"value":3636.0,"time":1729085988.0,"color":"rgba(200,127,130,0.8)"},{"value":8000.0,"time":1729086000.0,"color":"rgba(200,127,130,0.8)"},{"value":6098.0,"time":1729086012.0,"color":"rgba(200,127,130,0.8)"},{"value":5859.0,"time":1729086024.0,"color":"rgba(83,141,131,0.8)"},{"value":3669.0,"time":1729086036.0,"color":"rgba(83,141,131,0.8)"},{"value":2835.0,"time":1729086048.0,"color":"rgba(200,127,130,0.8)"},{"value":4681.0,"time":1729086060.0,"color":"rgba(200,127,130,0.8)"},{"value":4449.0,"time":1729086072.0,"color":"rgba(200,127,130,0.8)"},{"value":5520.0,"time":1729086084.0,"color":"rgba(83,141,131,0.8)"},{"value":11668.0,"time":1729086096.0,"color":"rgba(83,141,131,0.8)"},{"value":5052.0,"time":1729086108.0,"color":"rgba(83,141,131,0.8)"},{"value":6107.0,"time":1729086120.0,"color":"rgba(83,141,131,0.8)"},{"value":4443.0,"time":1729086132.0,"color":"rgba(200,127,130,0.8)"},{"value":13663.0,"time":1729086144.0,"color":"rgba(83,141,131,0.8)"},{"value":9998.0,"time":1729086156.0,"color":"rgba(200,127,130,0.8)"},{"value":6864.0,"time":1729086168.0,"color":"rgba(200,127,130,0.8)"},{"value":4185.0,"time":1729086180.0,"color":"rgba(200,127,130,0.8)"},{"value":7858.0,"time":1729086192.0,"color":"rgba(200,127,130,0.8)"},{"value":8018.0,"time":1729086204.0,"color":"rgba(83,141,131,0.8)"},{"value":7802.0,"time":1729086216.0,"color":"rgba(83,141,131,0.8)"},{"value":17661.0,"time":1729086228.0,"color":"rgba(83,141,131,0.8)"},{"value":26589.0,"time":1729086240.0,"color":"rgba(83,141,131,0.8)"},{"value":4697.0,"time":1729086252.0,"color":"rgba(83,141,131,0.8)"},{"value":11523.0,"time":1729086264.0,"color":"rgba(83,141,131,0.8)"},{"value":6696.0,"time":1729086276.0,"color":"rgba(83,141,131,0.8)"},{"value":8714.0,"time":1729086288.0,"color":"rgba(83,141,131,0.8)"},{"value":19269.0,"time":1729086300.0,"color":"rgba(83,141,131,0.8)"},{"value":15776.0,"time":1729086312.0,"color":"rgba(200,127,130,0.8)"},{"value":37203.0,"time":1729086324.0,"color":"rgba(83,141,131,0.8)"},{"value":18067.0,"time":1729086336.0,"color":"rgba(83,141,131,0.8)"},{"value":26440.0,"time":1729086348.0,"color":"rgba(200,127,130,0.8)"},{"value":14357.0,"time":1729086360.0,"color":"rgba(200,127,130,0.8)"},{"value":19268.0,"time":1729086372.0,"color":"rgba(200,127,130,0.8)"},{"value":14384.0,"time":1729086384.0,"color":"rgba(200,127,130,0.8)"},{"value":9869.0,"time":1729086396.0,"color":"rgba(200,127,130,0.8)"},{"value":12444.0,"time":1729086408.0,"color":"rgba(83,141,131,0.8)"},{"value":13280.0,"time":1729086420.0,"color":"rgba(200,127,130,0.8)"},{"value":7873.0,"time":1729086432.0,"color":"rgba(83,141,131,0.8)"},{"value":7435.0,"time":1729086444.0,"color":"rgba(200,127,130,0.8)"},{"value":8172.0,"time":1729086456.0,"color":"rgba(200,127,130,0.8)"},{"value":15590.0,"time":1729086468.0,"color":"rgba(200,127,130,0.8)"},{"value":8443.0,"time":1729086480.0,"color":"rgba(83,141,131,0.8)"},{"value":5917.0,"time":1729086492.0,"color":"rgba(83,141,131,0.8)"},{"value":137109.0,"time":1729086504.0,"color":"rgba(200,127,130,0.8)"},{"value":23221.0,"time":1729086516.0,"color":"rgba(200,127,130,0.8)"},{"value":37994.0,"time":1729086528.0,"color":"rgba(200,127,130,0.8)"},{"value":15276.0,"time":1729086540.0,"color":"rgba(200,127,130,0.8)"},{"value":19080.0,"time":1729086552.0,"color":"rgba(83,141,131,0.8)"},{"value":6130.0,"time":1729086564.0,"color":"rgba(83,141,131,0.8)"},{"value":15384.0,"time":1729086576.0,"color":"rgba(200,127,130,0.8)"},{"value":14885.0,"time":1729086588.0,"color":"rgba(200,127,130,0.8)"},{"value":42660.0,"time":1729086600.0,"color":"rgba(200,127,130,0.8)"},{"value":41933.0,"time":1729086612.0,"color":"rgba(83,141,131,0.8)"},{"value":22099.0,"time":1729086624.0,"color":"rgba(200,127,130,0.8)"},{"value":18045.0,"time":1729086636.0,"color":"rgba(200,127,130,0.8)"},{"value":23004.0,"time":1729086648.0,"color":"rgba(83,141,131,0.8)"},{"value":10696.0,"time":1729086660.0,"color":"rgba(83,141,131,0.8)"},{"value":76783.0,"time":1729086672.0,"color":"rgba(83,141,131,0.8)"},{"value":17779.0,"time":1729086684.0,"color":"rgba(83,141,131,0.8)"},{"value":15200.0,"time":1729086696.0,"color":"rgba(200,127,130,0.8)"},{"value":13621.0,"time":1729086708.0,"color":"rgba(200,127,130,0.8)"},{"value":8414.0,"time":1729086720.0,"color":"rgba(83,141,131,0.8)"},{"value":15415.0,"time":1729086732.0,"color":"rgba(200,127,130,0.8)"},{"value":32251.0,"time":1729086744.0,"color":"rgba(200,127,130,0.8)"},{"value":13011.0,"time":1729086756.0,"color":"rgba(83,141,131,0.8)"},{"value":45382.0,"time":1729086768.0,"color":"rgba(83,141,131,0.8)"},{"value":18878.0,"time":1729086780.0,"color":"rgba(83,141,131,0.8)"},{"value":25526.0,"time":1729086792.0,"color":"rgba(83,141,131,0.8)"},{"value":8673.0,"time":1729086804.0,"color":"rgba(83,141,131,0.8)"},{"value":35703.0,"time":1729086816.0,"color":"rgba(83,141,131,0.8)"},{"value":15331.0,"time":1729086828.0,"color":"rgba(200,127,130,0.8)"},{"value":10434.0,"time":1729086840.0,"color":"rgba(83,141,131,0.8)"},{"value":1792.0,"time":1729086852.0,"color":"rgba(200,127,130,0.8)"},{"value":1979.0,"time":1729086864.0,"color":"rgba(200,127,130,0.8)"},{"value":25211.0,"time":1729086876.0,"color":"rgba(200,127,130,0.8)"},{"value":9514.0,"time":1729086888.0,"color":"rgba(83,141,131,0.8)"},{"value":25259.0,"time":1729086900.0,"color":"rgba(200,127,130,0.8)"},{"value":21114.0,"time":1729086912.0,"color":"rgba(83,141,131,0.8)"},{"value":5526.0,"time":1729086924.0,"color":"rgba(83,141,131,0.8)"},{"value":16615.0,"time":1729086936.0,"color":"rgba(200,127,130,0.8)"},{"value":9378.0,"time":1729086948.0,"color":"rgba(200,127,130,0.8)"},{"value":17916.0,"time":1729086960.0,"color":"rgba(83,141,131,0.8)"},{"value":7790.0,"time":1729086972.0,"color":"rgba(200,127,130,0.8)"},{"value":46778.0,"time":1729086984.0,"color":"rgba(83,141,131,0.8)"},{"value":13254.0,"time":1729086996.0,"color":"rgba(83,141,131,0.8)"},{"value":12049.0,"time":1729087008.0,"color":"rgba(200,127,130,0.8)"},{"value":12899.0,"time":1729087020.0,"color":"rgba(83,141,131,0.8)"},{"value":29591.0,"time":1729087032.0,"color":"rgba(200,127,130,0.8)"},{"value":5905.0,"time":1729087044.0,"color":"rgba(83,141,131,0.8)"},{"value":7585.0,"time":1729087056.0,"color":"rgba(83,141,131,0.8)"},{"value":2564.0,"time":1729087068.0,"color":"rgba(200,127,130,0.8)"},{"value":18753.0,"time":1729087080.0,"color":"rgba(83,141,131,0.8)"},{"value":9471.0,"time":1729087092.0,"color":"rgba(200,127,130,0.8)"},{"value":5709.0,"time":1729087104.0,"color":"rgba(200,127,130,0.8)"},{"value":19020.0,"time":1729087116.0,"color":"rgba(200,127,130,0.8)"},{"value":9553.0,"time":1729087128.0,"color":"rgba(83,141,131,0.8)"},{"value":9587.0,"time":1729087140.0,"color":"rgba(83,141,131,0.8)"},{"value":4225.0,"time":1729087152.0,"color":"rgba(200,127,130,0.8)"},{"value":10354.0,"time":1729087164.0,"color":"rgba(200,127,130,0.8)"},{"value":8152.0,"time":1729087176.0,"color":"rgba(83,141,131,0.8)"},{"value":18243.0,"time":1729087188.0,"color":"rgba(83,141,131,0.8)"},{"value":11686.0,"time":1729087200.0,"color":"rgba(200,127,130,0.8)"},{"value":4125.0,"time":1729087212.0,"color":"rgba(83,141,131,0.8)"},{"value":37170.0,"time":1729087224.0,"color":"rgba(200,127,130,0.8)"},{"value":12006.0,"time":1729087236.0,"color":"rgba(200,127,130,0.8)"},{"value":2848.0,"time":1729087248.0,"color":"rgba(200,127,130,0.8)"},{"value":7806.0,"time":1729087260.0,"color":"rgba(83,141,131,0.8)"},{"value":5171.0,"time":1729087272.0,"color":"rgba(83,141,131,0.8)"},{"value":4848.0,"time":1729087284.0,"color":"rgba(200,127,130,0.8)"},{"value":11502.0,"time":1729087296.0,"color":"rgba(83,141,131,0.8)"},{"value":1377.0,"time":1729087308.0,"color":"rgba(200,127,130,0.8)"},{"value":20911.0,"time":1729087320.0,"color":"rgba(200,127,130,0.8)"},{"value":19764.0,"time":1729087332.0,"color":"rgba(200,127,130,0.8)"},{"value":13311.0,"time":1729087344.0,"color":"rgba(83,141,131,0.8)"},{"value":10386.0,"time":1729087356.0,"color":"rgba(200,127,130,0.8)"},{"value":23944.0,"time":1729087368.0,"color":"rgba(83,141,131,0.8)"},{"value":48370.0,"time":1729087380.0,"color":"rgba(200,127,130,0.8)"},{"value":30928.0,"time":1729087392.0,"color":"rgba(83,141,131,0.8)"},{"value":6531.0,"time":1729087404.0,"color":"rgba(200,127,130,0.8)"},{"value":22933.0,"time":1729087416.0,"color":"rgba(83,141,131,0.8)"},{"value":50138.0,"time":1729087428.0,"color":"rgba(200,127,130,0.8)"},{"value":5769.0,"time":1729087440.0,"color":"rgba(83,141,131,0.8)"},{"value":3129.0,"time":1729087452.0,"color":"rgba(200,127,130,0.8)"},{"value":40480.0,"time":1729087464.0,"color":"rgba(83,141,131,0.8)"},{"value":21345.0,"time":1729087476.0,"color":"rgba(200,127,130,0.8)"},{"value":4480.0,"time":1729087488.0,"color":"rgba(83,141,131,0.8)"},{"value":19370.0,"time":1729087500.0,"color":"rgba(200,127,130,0.8)"},{"value":30032.0,"time":1729087512.0,"color":"rgba(83,141,131,0.8)"},{"value":26270.0,"time":1729087524.0,"color":"rgba(83,141,131,0.8)"},{"value":4591.0,"time":1729087536.0,"color":"rgba(83,141,131,0.8)"},{"value":7338.0,"time":1729087548.0,"color":"rgba(83,141,131,0.8)"},{"value":7944.0,"time":1729087560.0,"color":"rgba(83,141,131,0.8)"},{"value":42741.0,"time":1729087572.0,"color":"rgba(200,127,130,0.8)"},{"value":25969.0,"time":1729087584.0,"color":"rgba(83,141,131,0.8)"},{"value":25765.0,"time":1729087596.0,"color":"rgba(200,127,130,0.8)"},{"value":1281.0,"time":1729087608.0,"color":"rgba(83,141,131,0.8)"},{"value":39846.0,"time":1729087620.0,"color":"rgba(83,141,131,0.8)"},{"value":23854.0,"time":1729087632.0,"color":"rgba(83,141,131,0.8)"},{"value":3262.0,"time":1729087644.0,"color":"rgba(200,127,130,0.8)"},{"value":6333.0,"time":1729087656.0,"color":"rgba(83,141,131,0.8)"},{"value":5564.0,"time":1729087668.0,"color":"rgba(200,127,130,0.8)"},{"value":6657.0,"time":1729087680.0,"color":"rgba(200,127,130,0.8)"},{"value":15426.0,"time":1729087692.0,"color":"rgba(200,127,130,0.8)"},{"value":3196.0,"time":1729087704.0,"color":"rgba(83,141,131,0.8)"},{"value":9203.0,"time":1729087716.0,"color":"rgba(200,127,130,0.8)"},{"value":10171.0,"time":1729087728.0,"color":"rgba(83,141,131,0.8)"},{"value":38395.0,"time":1729087740.0,"color":"rgba(83,141,131,0.8)"},{"value":15382.0,"time":1729087752.0,"color":"rgba(200,127,130,0.8)"},{"value":25183.0,"time":1729087764.0,"color":"rgba(83,141,131,0.8)"},{"value":10327.0,"time":1729087776.0,"color":"rgba(200,127,130,0.8)"},{"value":8181.0,"time":1729087788.0,"color":"rgba(200,127,130,0.8)"},{"value":14185.0,"time":1729087800.0,"color":"rgba(200,127,130,0.8)"},{"value":11908.0,"time":1729087812.0,"color":"rgba(83,141,131,0.8)"},{"value":16844.0,"time":1729087824.0,"color":"rgba(200,127,130,0.8)"},{"value":15454.0,"time":1729087836.0,"color":"rgba(200,127,130,0.8)"},{"value":15832.0,"time":1729087848.0,"color":"rgba(200,127,130,0.8)"},{"value":5911.0,"time":1729087860.0,"color":"rgba(200,127,130,0.8)"},{"value":7254.0,"time":1729087872.0,"color":"rgba(83,141,131,0.8)"},{"value":15300.0,"time":1729087884.0,"color":"rgba(200,127,130,0.8)"},{"value":10709.0,"time":1729087896.0,"color":"rgba(200,127,130,0.8)"},{"value":20547.0,"time":1729087908.0,"color":"rgba(200,127,130,0.8)"},{"value":6095.0,"time":1729087920.0,"color":"rgba(200,127,130,0.8)"},{"value":31856.0,"time":1729087932.0,"color":"rgba(200,127,130,0.8)"},{"value":4015.0,"time":1729087944.0,"color":"rgba(83,141,131,0.8)"},{"value":6679.0,"time":1729087956.0,"color":"rgba(200,127,130,0.8)"},{"value":12226.0,"time":1729087968.0,"color":"rgba(200,127,130,0.8)"},{"value":47745.0,"time":1729087980.0,"color":"rgba(200,127,130,0.8)"},{"value":11598.0,"time":1729087992.0,"color":"rgba(83,141,131,0.8)"},{"value":19357.0,"time":1729088004.0,"color":"rgba(200,127,130,0.8)"},{"value":34334.0,"time":1729088016.0,"color":"rgba(83,141,131,0.8)"},{"value":18219.0,"time":1729088028.0,"color":"rgba(200,127,130,0.8)"},{"value":13779.0,"time":1729088040.0,"color":"rgba(83,141,131,0.8)"},{"value":28102.0,"time":1729088052.0,"color":"rgba(83,141,131,0.8)"},{"value":18385.0,"time":1729088064.0,"color":"rgba(200,127,130,0.8)"},{"value":15248.0,"time":1729088076.0,"color":"rgba(200,127,130,0.8)"},{"value":5274.0,"time":1729088088.0,"color":"rgba(200,127,130,0.8)"},{"value":34190.0,"time":1729088100.0,"color":"rgba(200,127,130,0.8)"},{"value":39137.0,"time":1729088112.0,"color":"rgba(200,127,130,0.8)"},{"value":18326.0,"time":1729088124.0,"color":"rgba(83,141,131,0.8)"},{"value":17626.0,"time":1729088136.0,"color":"rgba(83,141,131,0.8)"},{"value":5435.0,"time":1729088148.0,"color":"rgba(83,141,131,0.8)"},{"value":4868.0,"time":1729088160.0,"color":"rgba(200,127,130,0.8)"},{"value":4650.0,"time":1729088172.0,"color":"rgba(83,141,131,0.8)"},{"value":8345.0,"time":1729088184.0,"color":"rgba(200,127,130,0.8)"},{"value":24741.0,"time":1729088196.0,"color":"rgba(83,141,131,0.8)"},{"value":2330.0,"time":1729088208.0,"color":"rgba(83,141,131,0.8)"},{"value":9999.0,"time":1729088220.0,"color":"rgba(83,141,131,0.8)"},{"value":2725.0,"time":1729088232.0,"color":"rgba(83,141,131,0.8)"},{"value":2640.0,"time":1729088244.0,"color":"rgba(200,127,130,0.8)"},{"value":5774.0,"time":1729088256.0,"color":"rgba(200,127,130,0.8)"},{"value":7173.0,"time":1729088268.0,"color":"rgba(83,141,131,0.8)"},{"value":3169.0,"time":1729088280.0,"color":"rgba(200,127,130,0.8)"},{"value":7120.0,"time":1729088292.0,"color":"rgba(200,127,130,0.8)"},{"value":1536.0,"time":1729088304.0,"color":"rgba(200,127,130,0.8)"},{"value":1782.0,"time":1729088316.0,"color":"rgba(200,127,130,0.8)"},{"value":15434.0,"time":1729088328.0,"color":"rgba(200,127,130,0.8)"},{"value":78508.0,"time":1729088340.0,"color":"rgba(200,127,130,0.8)"},{"value":7718.0,"time":1729088352.0,"color":"rgba(83,141,131,0.8)"},{"value":4647.0,"time":1729088364.0,"color":"rgba(200,127,130,0.8)"},{"value":9259.0,"time":1729088376.0,"color":"rgba(200,127,130,0.8)"},{"value":5513.0,"time":1729088388.0,"color":"rgba(83,141,131,0.8)"},{"value":8457.0,"time":1729088400.0,"color":"rgba(200,127,130,0.8)"},{"value":5351.0,"time":1729088412.0,"color":"rgba(200,127,130,0.8)"},{"value":10623.0,"time":1729088424.0,"color":"rgba(200,127,130,0.8)"},{"value":3636.0,"time":1729088436.0,"color":"rgba(200,127,130,0.8)"},{"value":7217.0,"time":1729088448.0,"color":"rgba(83,141,131,0.8)"},{"value":5892.0,"time":1729088460.0,"color":"rgba(200,127,130,0.8)"},{"value":6765.0,"time":1729088472.0,"color":"rgba(200,127,130,0.8)"},{"value":11252.0,"time":1729088484.0,"color":"rgba(200,127,130,0.8)"},{"value":2977.0,"time":1729088496.0,"color":"rgba(200,127,130,0.8)"},{"value":1148.0,"time":1729088508.0,"color":"rgba(83,141,131,0.8)"},{"value":8033.0,"time":1729088520.0,"color":"rgba(83,141,131,0.8)"},{"value":3928.0,"time":1729088532.0,"color":"rgba(200,127,130,0.8)"},{"value":6700.0,"time":1729088544.0,"color":"rgba(200,127,130,0.8)"},{"value":5523.0,"time":1729088556.0,"color":"rgba(200,127,130,0.8)"},{"value":8815.0,"time":1729088568.0,"color":"rgba(83,141,131,0.8)"},{"value":2565.0,"time":1729088580.0,"color":"rgba(83,141,131,0.8)"},{"value":7311.0,"time":1729088592.0,"color":"rgba(200,127,130,0.8)"},{"value":7874.0,"time":1729088604.0,"color":"rgba(200,127,130,0.8)"},{"value":38509.0,"time":1729088616.0,"color":"rgba(200,127,130,0.8)"},{"value":6146.0,"time":1729088628.0,"color":"rgba(83,141,131,0.8)"},{"value":510.0,"time":1729088640.0,"color":"rgba(200,127,130,0.8)"},{"value":814.0,"time":1729088652.0,"color":"rgba(200,127,130,0.8)"},{"value":29036.0,"time":1729088664.0,"color":"rgba(83,141,131,0.8)"},{"value":15803.0,"time":1729088676.0,"color":"rgba(83,141,131,0.8)"},{"value":7782.0,"time":1729088688.0,"color":"rgba(200,127,130,0.8)"},{"value":19277.0,"time":1729088700.0,"color":"rgba(83,141,131,0.8)"},{"value":2462.0,"time":1729088712.0,"color":"rgba(200,127,130,0.8)"},{"value":2901.0,"time":1729088724.0,"color":"rgba(83,141,131,0.8)"},{"value":5191.0,"time":1729088736.0,"color":"rgba(200,127,130,0.8)"},{"value":816.0,"time":1729088748.0,"color":"rgba(200,127,130,0.8)"},{"value":15047.0,"time":1729088760.0,"color":"rgba(83,141,131,0.8)"},{"value":2537.0,"time":1729088772.0,"color":"rgba(200,127,130,0.8)"},{"value":1089.0,"time":1729088784.0,"color":"rgba(200,127,130,0.8)"},{"value":12514.0,"time":1729088796.0,"color":"rgba(200,127,130,0.8)"},{"value":4701.0,"time":1729088808.0,"color":"rgba(200,127,130,0.8)"},{"value":9342.0,"time":1729088820.0,"color":"rgba(200,127,130,0.8)"},{"value":3301.0,"time":1729088832.0,"color":"rgba(200,127,130,0.8)"},{"value":6017.0,"time":1729088844.0,"color":"rgba(200,127,130,0.8)"},{"value":9633.0,"time":1729088856.0,"color":"rgba(83,141,131,0.8)"},{"value":1921.0,"time":1729088868.0,"color":"rgba(83,141,131,0.8)"},{"value":10324.0,"time":1729088880.0,"color":"rgba(83,141,131,0.8)"},{"value":9051.0,"time":1729088892.0,"color":"rgba(83,141,131,0.8)"},{"value":8054.0,"time":1729088904.0,"color":"rgba(83,141,131,0.8)"},{"value":2231.0,"time":1729088916.0,"color":"rgba(200,127,130,0.8)"},{"value":1895.0,"time":1729088928.0,"color":"rgba(200,127,130,0.8)"},{"value":5564.0,"time":1729088940.0,"color":"rgba(200,127,130,0.8)"},{"value":14083.0,"time":1729088952.0,"color":"rgba(200,127,130,0.8)"},{"value":23949.0,"time":1729088964.0,"color":"rgba(83,141,131,0.8)"},{"value":5790.0,"time":1729088976.0,"color":"rgba(83,141,131,0.8)"},{"value":3988.0,"time":1729088988.0,"color":"rgba(200,127,130,0.8)"},{"value":7920.0,"time":1729089000.0,"color":"rgba(200,127,130,0.8)"},{"value":2799.0,"time":1729089012.0,"color":"rgba(200,127,130,0.8)"},{"value":2240.0,"time":1729089024.0,"color":"rgba(200,127,130,0.8)"},{"value":5874.0,"time":1729089036.0,"color":"rgba(83,141,131,0.8)"},{"value":1499.0,"time":1729089048.0,"color":"rgba(83,141,131,0.8)"},{"value":4292.0,"time":1729089060.0,"color":"rgba(83,141,131,0.8)"},{"value":3247.0,"time":1729089072.0,"color":"rgba(200,127,130,0.8)"},{"value":1189.0,"time":1729089084.0,"color":"rgba(200,127,130,0.8)"},{"value":10450.0,"time":1729089096.0,"color":"rgba(83,141,131,0.8)"},{"value":6061.0,"time":1729089108.0,"color":"rgba(200,127,130,0.8)"},{"value":2756.0,"time":1729089120.0,"color":"rgba(200,127,130,0.8)"},{"value":7149.0,"time":1729089132.0,"color":"rgba(83,141,131,0.8)"},{"value":3901.0,"time":1729089144.0,"color":"rgba(200,127,130,0.8)"},{"value":5351.0,"time":1729089156.0,"color":"rgba(83,141,131,0.8)"},{"value":2885.0,"time":1729089168.0,"color":"rgba(83,141,131,0.8)"},{"value":12140.0,"time":1729089180.0,"color":"rgba(200,127,130,0.8)"},{"value":274.0,"time":1729089192.0,"color":"rgba(200,127,130,0.8)"},{"value":3790.0,"time":1729089204.0,"color":"rgba(200,127,130,0.8)"},{"value":5695.0,"time":1729089216.0,"color":"rgba(83,141,131,0.8)"},{"value":12812.0,"time":1729089228.0,"color":"rgba(200,127,130,0.8)"},{"value":21432.0,"time":1729089240.0,"color":"rgba(83,141,131,0.8)"},{"value":12401.0,"time":1729089252.0,"color":"rgba(83,141,131,0.8)"},{"value":9118.0,"time":1729089264.0,"color":"rgba(200,127,130,0.8)"},{"value":25876.0,"time":1729089276.0,"color":"rgba(200,127,130,0.8)"},{"value":7160.0,"time":1729089288.0,"color":"rgba(200,127,130,0.8)"},{"value":12398.0,"time":1729089300.0,"color":"rgba(200,127,130,0.8)"},{"value":4175.0,"time":1729089312.0,"color":"rgba(83,141,131,0.8)"},{"value":46501.0,"time":1729089324.0,"color":"rgba(83,141,131,0.8)"},{"value":3686.0,"time":1729089336.0,"color":"rgba(200,127,130,0.8)"},{"value":13907.0,"time":1729089348.0,"color":"rgba(83,141,131,0.8)"},{"value":2238.0,"time":1729089360.0,"color":"rgba(200,127,130,0.8)"},{"value":2502.0,"time":1729089372.0,"color":"rgba(83,141,131,0.8)"},{"value":5801.0,"time":1729089384.0,"color":"rgba(200,127,130,0.8)"},{"value":13689.0,"time":1729089396.0,"color":"rgba(200,127,130,0.8)"},{"value":537.0,"time":1729089408.0,"color":"rgba(83,141,131,0.8)"},{"value":12335.0,"time":1729089420.0,"color":"rgba(200,127,130,0.8)"},{"value":9001.0,"time":1729089432.0,"color":"rgba(200,127,130,0.8)"},{"value":14239.0,"time":1729089444.0,"color":"rgba(200,127,130,0.8)"},{"value":7503.0,"time":1729089456.0,"color":"rgba(83,141,131,0.8)"},{"value":4840.0,"time":1729089468.0,"color":"rgba(200,127,130,0.8)"},{"value":2263.0,"time":1729089480.0,"color":"rgba(200,127,130,0.8)"},{"value":14926.0,"time":1729089492.0,"color":"rgba(83,141,131,0.8)"},{"value":1762.0,"time":1729089504.0,"color":"rgba(200,127,130,0.8)"},{"value":2726.0,"time":1729089516.0,"color":"rgba(200,127,130,0.8)"},{"value":2595.0,"time":1729089528.0,"color":"rgba(200,127,130,0.8)"},{"value":1343.0,"time":1729089540.0,"color":"rgba(200,127,130,0.8)"},{"value":6017.0,"time":1729089552.0,"color":"rgba(200,127,130,0.8)"},{"value":15155.0,"time":1729089564.0,"color":"rgba(200,127,130,0.8)"},{"value":18772.0,"time":1729089576.0,"color":"rgba(83,141,131,0.8)"},{"value":9951.0,"time":1729089588.0,"color":"rgba(83,141,131,0.8)"},{"value":2949.0,"time":1729089600.0,"color":"rgba(200,127,130,0.8)"},{"value":3783.0,"time":1729089612.0,"color":"rgba(83,141,131,0.8)"},{"value":25013.0,"time":1729089624.0,"color":"rgba(200,127,130,0.8)"},{"value":3353.0,"time":1729089636.0,"color":"rgba(83,141,131,0.8)"},{"value":15664.0,"time":1729089648.0,"color":"rgba(200,127,130,0.8)"},{"value":20509.0,"time":1729089660.0,"color":"rgba(200,127,130,0.8)"},{"value":19839.0,"time":1729089672.0,"color":"rgba(83,141,131,0.8)"},{"value":314.0,"time":1729089684.0,"color":"rgba(200,127,130,0.8)"},{"value":8308.0,"time":1729089696.0,"color":"rgba(83,141,131,0.8)"},{"value":706.0,"time":1729089708.0,"color":"rgba(83,141,131,0.8)"},{"value":14247.0,"time":1729089720.0,"color":"rgba(83,141,131,0.8)"},{"value":2197.0,"time":1729089732.0,"color":"rgba(200,127,130,0.8)"},{"value":1267.0,"time":1729089744.0,"color":"rgba(200,127,130,0.8)"},{"value":1900.0,"time":1729089756.0,"color":"rgba(200,127,130,0.8)"},{"value":3758.0,"time":1729089768.0,"color":"rgba(83,141,131,0.8)"},{"value":4794.0,"time":1729089780.0,"color":"rgba(83,141,131,0.8)"},{"value":2482.0,"time":1729089792.0,"color":"rgba(200,127,130,0.8)"},{"value":2025.0,"time":1729089804.0,"color":"rgba(83,141,131,0.8)"},{"value":11785.0,"time":1729089816.0,"color":"rgba(83,141,131,0.8)"},{"value":4600.0,"time":1729089828.0,"color":"rgba(200,127,130,0.8)"},{"value":4848.0,"time":1729089840.0,"color":"rgba(83,141,131,0.8)"},{"value":13465.0,"time":1729089852.0,"color":"rgba(83,141,131,0.8)"},{"value":18791.0,"time":1729089864.0,"color":"rgba(200,127,130,0.8)"},{"value":4010.0,"time":1729089876.0,"color":"rgba(200,127,130,0.8)"},{"value":9522.0,"time":1729089888.0,"color":"rgba(200,127,130,0.8)"},{"value":3206.0,"time":1729089900.0,"color":"rgba(200,127,130,0.8)"},{"value":3173.0,"time":1729089912.0,"color":"rgba(200,127,130,0.8)"},{"value":6716.0,"time":1729089924.0,"color":"rgba(83,141,131,0.8)"},{"value":1629.0,"time":1729089936.0,"color":"rgba(200,127,130,0.8)"},{"value":11775.0,"time":1729089948.0,"color":"rgba(200,127,130,0.8)"},{"value":11475.0,"time":1729089960.0,"color":"rgba(200,127,130,0.8)"},{"value":849.0,"time":1729089972.0,"color":"rgba(200,127,130,0.8)"},{"value":17948.0,"time":1729089984.0,"color":"rgba(83,141,131,0.8)"},{"value":2254.0,"time":1729089996.0,"color":"rgba(200,127,130,0.8)"},{"value":5587.0,"time":1729090008.0,"color":"rgba(83,141,131,0.8)"},{"value":2276.0,"time":1729090020.0,"color":"rgba(83,141,131,0.8)"},{"value":29556.0,"time":1729090032.0,"color":"rgba(83,141,131,0.8)"},{"value":8588.0,"time":1729090044.0,"color":"rgba(83,141,131,0.8)"},{"value":5626.0,"time":1729090056.0,"color":"rgba(83,141,131,0.8)"},{"value":2001.0,"time":1729090068.0,"color":"rgba(200,127,130,0.8)"},{"value":9558.0,"time":1729090080.0,"color":"rgba(200,127,130,0.8)"},{"value":6756.0,"time":1729090092.0,"color":"rgba(200,127,130,0.8)"},{"value":2910.0,"time":1729090104.0,"color":"rgba(200,127,130,0.8)"},{"value":11820.0,"time":1729090116.0,"color":"rgba(83,141,131,0.8)"},{"value":15493.0,"time":1729090128.0,"color":"rgba(83,141,131,0.8)"},{"value":2728.0,"time":1729090140.0,"color":"rgba(200,127,130,0.8)"},{"value":1521.0,"time":1729090152.0,"color":"rgba(83,141,131,0.8)"},{"value":2356.0,"time":1729090164.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1729090176.0,"color":"rgba(200,127,130,0.8)"},{"value":5491.0,"time":1729090188.0,"color":"rgba(200,127,130,0.8)"},{"value":7484.0,"time":1729090200.0,"color":"rgba(200,127,130,0.8)"},{"value":2019.0,"time":1729090212.0,"color":"rgba(83,141,131,0.8)"},{"value":18461.0,"time":1729090224.0,"color":"rgba(83,141,131,0.8)"},{"value":409334.0,"time":1729090236.0,"color":"rgba(83,141,131,0.8)"},{"value":5290.0,"time":1729090248.0,"color":"rgba(200,127,130,0.8)"},{"value":8312.0,"time":1729090260.0,"color":"rgba(200,127,130,0.8)"},{"value":17185.0,"time":1729090272.0,"color":"rgba(83,141,131,0.8)"},{"value":4480.0,"time":1729090284.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1729090296.0,"color":"rgba(200,127,130,0.8)"},{"value":5702.0,"time":1729090308.0,"color":"rgba(83,141,131,0.8)"},{"value":4341.0,"time":1729090320.0,"color":"rgba(200,127,130,0.8)"},{"value":2561.0,"time":1729090332.0,"color":"rgba(200,127,130,0.8)"},{"value":5553.0,"time":1729090344.0,"color":"rgba(200,127,130,0.8)"},{"value":5473.0,"time":1729090356.0,"color":"rgba(200,127,130,0.8)"},{"value":14029.0,"time":1729090368.0,"color":"rgba(83,141,131,0.8)"},{"value":11378.0,"time":1729090380.0,"color":"rgba(83,141,131,0.8)"},{"value":8264.0,"time":1729090392.0,"color":"rgba(83,141,131,0.8)"},{"value":18259.0,"time":1729090404.0,"color":"rgba(200,127,130,0.8)"},{"value":3559.0,"time":1729090416.0,"color":"rgba(83,141,131,0.8)"},{"value":32424.0,"time":1729090428.0,"color":"rgba(83,141,131,0.8)"},{"value":8687.0,"time":1729090440.0,"color":"rgba(200,127,130,0.8)"},{"value":7598.0,"time":1729090452.0,"color":"rgba(200,127,130,0.8)"},{"value":2146.0,"time":1729090464.0,"color":"rgba(200,127,130,0.8)"},{"value":3204.0,"time":1729090476.0,"color":"rgba(83,141,131,0.8)"},{"value":7193.0,"time":1729090488.0,"color":"rgba(83,141,131,0.8)"},{"value":10288.0,"time":1729090500.0,"color":"rgba(200,127,130,0.8)"},{"value":3612.0,"time":1729090512.0,"color":"rgba(200,127,130,0.8)"},{"value":24998.0,"time":1729090524.0,"color":"rgba(200,127,130,0.8)"},{"value":10930.0,"time":1729090536.0,"color":"rgba(200,127,130,0.8)"},{"value":8271.0,"time":1729090548.0,"color":"rgba(200,127,130,0.8)"},{"value":39149.0,"time":1729090560.0,"color":"rgba(200,127,130,0.8)"},{"value":2640.0,"time":1729090572.0,"color":"rgba(200,127,130,0.8)"},{"value":2765.0,"time":1729090584.0,"color":"rgba(200,127,130,0.8)"},{"value":20647.0,"time":1729090596.0,"color":"rgba(200,127,130,0.8)"},{"value":2827.0,"time":1729090608.0,"color":"rgba(200,127,130,0.8)"},{"value":5123.0,"time":1729090620.0,"color":"rgba(200,127,130,0.8)"},{"value":13458.0,"time":1729090632.0,"color":"rgba(200,127,130,0.8)"},{"value":5197.0,"time":1729090644.0,"color":"rgba(83,141,131,0.8)"},{"value":7140.0,"time":1729090656.0,"color":"rgba(83,141,131,0.8)"},{"value":18374.0,"time":1729090668.0,"color":"rgba(200,127,130,0.8)"},{"value":2379.0,"time":1729090680.0,"color":"rgba(83,141,131,0.8)"},{"value":604.0,"time":1729090692.0,"color":"rgba(83,141,131,0.8)"},{"value":3718.0,"time":1729090704.0,"color":"rgba(83,141,131,0.8)"},{"value":4833.0,"time":1729090716.0,"color":"rgba(83,141,131,0.8)"},{"value":8565.0,"time":1729090728.0,"color":"rgba(200,127,130,0.8)"},{"value":6096.0,"time":1729090740.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1729090752.0,"color":"rgba(200,127,130,0.8)"},{"value":9127.0,"time":1729090764.0,"color":"rgba(200,127,130,0.8)"},{"value":10048.0,"time":1729090776.0,"color":"rgba(83,141,131,0.8)"},{"value":20402.0,"time":1729090788.0,"color":"rgba(200,127,130,0.8)"},{"value":15821.0,"time":1729090800.0,"color":"rgba(200,127,130,0.8)"},{"value":3503.0,"time":1729090812.0,"color":"rgba(83,141,131,0.8)"},{"value":3625.0,"time":1729090824.0,"color":"rgba(200,127,130,0.8)"},{"value":2778.0,"time":1729090836.0,"color":"rgba(200,127,130,0.8)"},{"value":7040.0,"time":1729090848.0,"color":"rgba(200,127,130,0.8)"},{"value":3025.0,"time":1729090860.0,"color":"rgba(83,141,131,0.8)"},{"value":8770.0,"time":1729090872.0,"color":"rgba(83,141,131,0.8)"},{"value":3510.0,"time":1729090884.0,"color":"rgba(200,127,130,0.8)"},{"value":4806.0,"time":1729090896.0,"color":"rgba(200,127,130,0.8)"},{"value":2343.0,"time":1729090908.0,"color":"rgba(83,141,131,0.8)"},{"value":15235.0,"time":1729090920.0,"color":"rgba(83,141,131,0.8)"},{"value":6524.0,"time":1729090932.0,"color":"rgba(200,127,130,0.8)"},{"value":5741.0,"time":1729090944.0,"color":"rgba(83,141,131,0.8)"},{"value":8942.0,"time":1729090956.0,"color":"rgba(200,127,130,0.8)"},{"value":4819.0,"time":1729090968.0,"color":"rgba(200,127,130,0.8)"},{"value":6830.0,"time":1729090980.0,"color":"rgba(83,141,131,0.8)"},{"value":1900.0,"time":1729090992.0,"color":"rgba(83,141,131,0.8)"},{"value":3280.0,"time":1729091004.0,"color":"rgba(200,127,130,0.8)"},{"value":2877.0,"time":1729091016.0,"color":"rgba(200,127,130,0.8)"},{"value":149441.0,"time":1729091028.0,"color":"rgba(83,141,131,0.8)"},{"value":59137.0,"time":1729091040.0,"color":"rgba(83,141,131,0.8)"},{"value":9835.0,"time":1729091052.0,"color":"rgba(200,127,130,0.8)"},{"value":11382.0,"time":1729091064.0,"color":"rgba(83,141,131,0.8)"},{"value":14600.0,"time":1729091076.0,"color":"rgba(200,127,130,0.8)"},{"value":14494.0,"time":1729091088.0,"color":"rgba(200,127,130,0.8)"},{"value":6479.0,"time":1729091100.0,"color":"rgba(200,127,130,0.8)"},{"value":12665.0,"time":1729091112.0,"color":"rgba(200,127,130,0.8)"},{"value":29770.0,"time":1729091124.0,"color":"rgba(200,127,130,0.8)"},{"value":3187.0,"time":1729091136.0,"color":"rgba(83,141,131,0.8)"},{"value":31816.0,"time":1729091148.0,"color":"rgba(83,141,131,0.8)"},{"value":17811.0,"time":1729091160.0,"color":"rgba(200,127,130,0.8)"},{"value":3631.0,"time":1729091172.0,"color":"rgba(200,127,130,0.8)"},{"value":32240.0,"time":1729091184.0,"color":"rgba(200,127,130,0.8)"},{"value":14835.0,"time":1729091196.0,"color":"rgba(200,127,130,0.8)"},{"value":20100.0,"time":1729091208.0,"color":"rgba(200,127,130,0.8)"},{"value":21585.0,"time":1729091220.0,"color":"rgba(200,127,130,0.8)"},{"value":10258.0,"time":1729091232.0,"color":"rgba(200,127,130,0.8)"},{"value":16704.0,"time":1729091244.0,"color":"rgba(200,127,130,0.8)"},{"value":9454.0,"time":1729091256.0,"color":"rgba(83,141,131,0.8)"},{"value":11994.0,"time":1729091268.0,"color":"rgba(200,127,130,0.8)"},{"value":13195.0,"time":1729091280.0,"color":"rgba(83,141,131,0.8)"},{"value":12099.0,"time":1729091292.0,"color":"rgba(200,127,130,0.8)"},{"value":13930.0,"time":1729091304.0,"color":"rgba(200,127,130,0.8)"},{"value":7200.0,"time":1729091316.0,"color":"rgba(200,127,130,0.8)"},{"value":5098.0,"time":1729091328.0,"color":"rgba(200,127,130,0.8)"},{"value":22065.0,"time":1729091340.0,"color":"rgba(83,141,131,0.8)"},{"value":9783.0,"time":1729091352.0,"color":"rgba(200,127,130,0.8)"},{"value":7121.0,"time":1729091364.0,"color":"rgba(83,141,131,0.8)"},{"value":7242.0,"time":1729091376.0,"color":"rgba(200,127,130,0.8)"},{"value":8024.0,"time":1729091388.0,"color":"rgba(83,141,131,0.8)"},{"value":1273.0,"time":1729091400.0,"color":"rgba(200,127,130,0.8)"},{"value":2016.0,"time":1729091412.0,"color":"rgba(200,127,130,0.8)"},{"value":3260.0,"time":1729091424.0,"color":"rgba(200,127,130,0.8)"},{"value":21989.0,"time":1729091436.0,"color":"rgba(83,141,131,0.8)"},{"value":12764.0,"time":1729091448.0,"color":"rgba(83,141,131,0.8)"},{"value":4838.0,"time":1729091460.0,"color":"rgba(200,127,130,0.8)"},{"value":21460.0,"time":1729091472.0,"color":"rgba(83,141,131,0.8)"},{"value":11651.0,"time":1729091484.0,"color":"rgba(83,141,131,0.8)"},{"value":1672.0,"time":1729091496.0,"color":"rgba(200,127,130,0.8)"},{"value":20201.0,"time":1729091508.0,"color":"rgba(200,127,130,0.8)"},{"value":16284.0,"time":1729091520.0,"color":"rgba(200,127,130,0.8)"},{"value":7445.0,"time":1729091532.0,"color":"rgba(200,127,130,0.8)"},{"value":8323.0,"time":1729091544.0,"color":"rgba(83,141,131,0.8)"},{"value":3646.0,"time":1729091556.0,"color":"rgba(200,127,130,0.8)"},{"value":3100.0,"time":1729091568.0,"color":"rgba(200,127,130,0.8)"},{"value":14612.0,"time":1729091580.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1729091592.0,"color":"rgba(200,127,130,0.8)"},{"value":4987.0,"time":1729091604.0,"color":"rgba(200,127,130,0.8)"},{"value":19564.0,"time":1729091616.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1729091628.0,"color":"rgba(200,127,130,0.8)"},{"value":12592.0,"time":1729091640.0,"color":"rgba(200,127,130,0.8)"},{"value":6000.0,"time":1729091652.0,"color":"rgba(200,127,130,0.8)"},{"value":5108.0,"time":1729091664.0,"color":"rgba(83,141,131,0.8)"},{"value":5757.0,"time":1729091676.0,"color":"rgba(200,127,130,0.8)"},{"value":5585.0,"time":1729091688.0,"color":"rgba(83,141,131,0.8)"},{"value":6585.0,"time":1729091700.0,"color":"rgba(200,127,130,0.8)"},{"value":5611.0,"time":1729091712.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1729091724.0,"color":"rgba(200,127,130,0.8)"},{"value":8554.0,"time":1729091736.0,"color":"rgba(200,127,130,0.8)"},{"value":12024.0,"time":1729091748.0,"color":"rgba(200,127,130,0.8)"},{"value":3284.0,"time":1729091760.0,"color":"rgba(83,141,131,0.8)"},{"value":10596.0,"time":1729091772.0,"color":"rgba(83,141,131,0.8)"},{"value":12694.0,"time":1729091784.0,"color":"rgba(200,127,130,0.8)"},{"value":23110.0,"time":1729091796.0,"color":"rgba(83,141,131,0.8)"},{"value":44664.0,"time":1729091808.0,"color":"rgba(83,141,131,0.8)"},{"value":3061.0,"time":1729091820.0,"color":"rgba(83,141,131,0.8)"},{"value":700.0,"time":1729091832.0,"color":"rgba(200,127,130,0.8)"},{"value":2991.0,"time":1729091844.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1729091856.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1729091868.0,"color":"rgba(200,127,130,0.8)"},{"value":12741.0,"time":1729091880.0,"color":"rgba(83,141,131,0.8)"},{"value":81205.0,"time":1729091892.0,"color":"rgba(200,127,130,0.8)"},{"value":2732.0,"time":1729091904.0,"color":"rgba(200,127,130,0.8)"},{"value":2261.0,"time":1729091916.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1729091928.0,"color":"rgba(200,127,130,0.8)"},{"value":11744.0,"time":1729091940.0,"color":"rgba(200,127,130,0.8)"},{"value":2130.0,"time":1729091952.0,"color":"rgba(83,141,131,0.8)"},{"value":1787.0,"time":1729091964.0,"color":"rgba(200,127,130,0.8)"},{"value":2553.0,"time":1729091976.0,"color":"rgba(200,127,130,0.8)"},{"value":20338.0,"time":1729091988.0,"color":"rgba(200,127,130,0.8)"},{"value":6700.0,"time":1729092000.0,"color":"rgba(200,127,130,0.8)"},{"value":7379.0,"time":1729092012.0,"color":"rgba(200,127,130,0.8)"},{"value":3989.0,"time":1729092024.0,"color":"rgba(200,127,130,0.8)"},{"value":2433.0,"time":1729092036.0,"color":"rgba(83,141,131,0.8)"},{"value":14655.0,"time":1729092048.0,"color":"rgba(200,127,130,0.8)"},{"value":6825.0,"time":1729092060.0,"color":"rgba(200,127,130,0.8)"},{"value":11769.0,"time":1729092072.0,"color":"rgba(83,141,131,0.8)"},{"value":7650.0,"time":1729092084.0,"color":"rgba(200,127,130,0.8)"},{"value":19809.0,"time":1729092096.0,"color":"rgba(83,141,131,0.8)"},{"value":4005.0,"time":1729092108.0,"color":"rgba(200,127,130,0.8)"},{"value":3048.0,"time":1729092120.0,"color":"rgba(200,127,130,0.8)"},{"value":11685.0,"time":1729092132.0,"color":"rgba(200,127,130,0.8)"},{"value":10339.0,"time":1729092144.0,"color":"rgba(83,141,131,0.8)"},{"value":7283.0,"time":1729092156.0,"color":"rgba(83,141,131,0.8)"},{"value":6976.0,"time":1729092168.0,"color":"rgba(200,127,130,0.8)"},{"value":2911.0,"time":1729092180.0,"color":"rgba(200,127,130,0.8)"},{"value":6821.0,"time":1729092192.0,"color":"rgba(200,127,130,0.8)"},{"value":4352.0,"time":1729092204.0,"color":"rgba(83,141,131,0.8)"},{"value":1647.0,"time":1729092216.0,"color":"rgba(200,127,130,0.8)"},{"value":2575.0,"time":1729092228.0,"color":"rgba(200,127,130,0.8)"},{"value":3776.0,"time":1729092240.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1729092252.0,"color":"rgba(200,127,130,0.8)"},{"value":11495.0,"time":1729092264.0,"color":"rgba(83,141,131,0.8)"},{"value":2271.0,"time":1729092276.0,"color":"rgba(200,127,130,0.8)"},{"value":5642.0,"time":1729092288.0,"color":"rgba(200,127,130,0.8)"},{"value":16032.0,"time":1729092300.0,"color":"rgba(200,127,130,0.8)"},{"value":9509.0,"time":1729092312.0,"color":"rgba(200,127,130,0.8)"},{"value":8350.0,"time":1729092324.0,"color":"rgba(200,127,130,0.8)"},{"value":8519.0,"time":1729092336.0,"color":"rgba(200,127,130,0.8)"},{"value":18165.0,"time":1729092348.0,"color":"rgba(83,141,131,0.8)"},{"value":17351.0,"time":1729092360.0,"color":"rgba(200,127,130,0.8)"},{"value":1788.0,"time":1729092372.0,"color":"rgba(83,141,131,0.8)"},{"value":1700.0,"time":1729092384.0,"color":"rgba(83,141,131,0.8)"},{"value":248.0,"time":1729092396.0,"color":"rgba(200,127,130,0.8)"},{"value":15464.0,"time":1729092408.0,"color":"rgba(83,141,131,0.8)"},{"value":900.0,"time":1729092420.0,"color":"rgba(83,141,131,0.8)"},{"value":80010.0,"time":1729092432.0,"color":"rgba(200,127,130,0.8)"},{"value":15285.0,"time":1729092444.0,"color":"rgba(200,127,130,0.8)"},{"value":11720.0,"time":1729092456.0,"color":"rgba(200,127,130,0.8)"},{"value":19800.0,"time":1729092468.0,"color":"rgba(200,127,130,0.8)"},{"value":9062.0,"time":1729092480.0,"color":"rgba(200,127,130,0.8)"},{"value":1782.0,"time":1729092492.0,"color":"rgba(200,127,130,0.8)"},{"value":1248.0,"time":1729092504.0,"color":"rgba(83,141,131,0.8)"},{"value":1833.0,"time":1729092516.0,"color":"rgba(200,127,130,0.8)"},{"value":2595.0,"time":1729092528.0,"color":"rgba(200,127,130,0.8)"},{"value":17571.0,"time":1729092540.0,"color":"rgba(200,127,130,0.8)"},{"value":2750.0,"time":1729092552.0,"color":"rgba(83,141,131,0.8)"},{"value":2008.0,"time":1729092564.0,"color":"rgba(83,141,131,0.8)"},{"value":13120.0,"time":1729092576.0,"color":"rgba(83,141,131,0.8)"},{"value":7892.0,"time":1729092588.0,"color":"rgba(200,127,130,0.8)"},{"value":6087.0,"time":1729092600.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1729092612.0,"color":"rgba(200,127,130,0.8)"},{"value":985.0,"time":1729092624.0,"color":"rgba(200,127,130,0.8)"},{"value":12824.0,"time":1729092636.0,"color":"rgba(83,141,131,0.8)"},{"value":2828.0,"time":1729092648.0,"color":"rgba(83,141,131,0.8)"},{"value":8564.0,"time":1729092660.0,"color":"rgba(83,141,131,0.8)"},{"value":2629.0,"time":1729092672.0,"color":"rgba(200,127,130,0.8)"},{"value":12887.0,"time":1729092684.0,"color":"rgba(83,141,131,0.8)"},{"value":10193.0,"time":1729092696.0,"color":"rgba(83,141,131,0.8)"},{"value":1750.0,"time":1729092708.0,"color":"rgba(83,141,131,0.8)"},{"value":3727.0,"time":1729092720.0,"color":"rgba(200,127,130,0.8)"},{"value":2860.0,"time":1729092732.0,"color":"rgba(83,141,131,0.8)"},{"value":12362.0,"time":1729092744.0,"color":"rgba(83,141,131,0.8)"},{"value":5074.0,"time":1729092756.0,"color":"rgba(200,127,130,0.8)"},{"value":39006.0,"time":1729092768.0,"color":"rgba(83,141,131,0.8)"},{"value":43945.0,"time":1729092780.0,"color":"rgba(200,127,130,0.8)"},{"value":35368.0,"time":1729092792.0,"color":"rgba(200,127,130,0.8)"},{"value":21587.0,"time":1729092804.0,"color":"rgba(83,141,131,0.8)"},{"value":3794.0,"time":1729092816.0,"color":"rgba(200,127,130,0.8)"},{"value":26316.0,"time":1729092828.0,"color":"rgba(200,127,130,0.8)"},{"value":5173.0,"time":1729092840.0,"color":"rgba(200,127,130,0.8)"},{"value":1515.0,"time":1729092852.0,"color":"rgba(200,127,130,0.8)"},{"value":7347.0,"time":1729092864.0,"color":"rgba(83,141,131,0.8)"},{"value":3894.0,"time":1729092876.0,"color":"rgba(200,127,130,0.8)"},{"value":18008.0,"time":1729092888.0,"color":"rgba(83,141,131,0.8)"},{"value":34352.0,"time":1729092900.0,"color":"rgba(200,127,130,0.8)"},{"value":2400.0,"time":1729092912.0,"color":"rgba(200,127,130,0.8)"},{"value":4496.0,"time":1729092924.0,"color":"rgba(200,127,130,0.8)"},{"value":14479.0,"time":1729092936.0,"color":"rgba(83,141,131,0.8)"},{"value":5879.0,"time":1729092948.0,"color":"rgba(200,127,130,0.8)"},{"value":10100.0,"time":1729092960.0,"color":"rgba(83,141,131,0.8)"},{"value":10963.0,"time":1729092972.0,"color":"rgba(83,141,131,0.8)"},{"value":32072.0,"time":1729092984.0,"color":"rgba(200,127,130,0.8)"},{"value":5914.0,"time":1729092996.0,"color":"rgba(200,127,130,0.8)"},{"value":4848.0,"time":1729093008.0,"color":"rgba(83,141,131,0.8)"},{"value":1710.0,"time":1729093020.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1729093032.0,"color":"rgba(200,127,130,0.8)"},{"value":2100.0,"time":1729093044.0,"color":"rgba(200,127,130,0.8)"},{"value":8754.0,"time":1729093056.0,"color":"rgba(83,141,131,0.8)"},{"value":4092.0,"time":1729093068.0,"color":"rgba(200,127,130,0.8)"},{"value":3951.0,"time":1729093080.0,"color":"rgba(200,127,130,0.8)"},{"value":935.0,"time":1729093092.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1729093104.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1729093116.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1729093128.0,"color":"rgba(200,127,130,0.8)"},{"value":3464.0,"time":1729093140.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1729093152.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1729093164.0,"color":"rgba(200,127,130,0.8)"},{"value":26534.0,"time":1729093176.0,"color":"rgba(200,127,130,0.8)"},{"value":8859.0,"time":1729093188.0,"color":"rgba(200,127,130,0.8)"},{"value":1390.0,"time":1729093200.0,"color":"rgba(200,127,130,0.8)"},{"value":1850.0,"time":1729093212.0,"color":"rgba(200,127,130,0.8)"},{"value":740.0,"time":1729093224.0,"color":"rgba(200,127,130,0.8)"},{"value":15338.0,"time":1729093236.0,"color":"rgba(200,127,130,0.8)"},{"value":3000.0,"time":1729093248.0,"color":"rgba(200,127,130,0.8)"},{"value":1120.0,"time":1729093260.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1729093272.0,"color":"rgba(200,127,130,0.8)"},{"value":22632.0,"time":1729093284.0,"color":"rgba(200,127,130,0.8)"},{"value":4873.0,"time":1729093296.0,"color":"rgba(200,127,130,0.8)"},{"value":9007.0,"time":1729093308.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1729093320.0,"color":"rgba(200,127,130,0.8)"},{"value":17967.0,"time":1729093332.0,"color":"rgba(200,127,130,0.8)"},{"value":914.0,"time":1729093344.0,"color":"rgba(83,141,131,0.8)"},{"value":2227.0,"time":1729093356.0,"color":"rgba(200,127,130,0.8)"},{"value":1182.0,"time":1729093368.0,"color":"rgba(83,141,131,0.8)"},{"value":19537.0,"time":1729093380.0,"color":"rgba(83,141,131,0.8)"},{"value":25106.0,"time":1729093392.0,"color":"rgba(83,141,131,0.8)"},{"value":11710.0,"time":1729093404.0,"color":"rgba(83,141,131,0.8)"},{"value":3950.0,"time":1729093416.0,"color":"rgba(200,127,130,0.8)"},{"value":591.0,"time":1729093428.0,"color":"rgba(200,127,130,0.8)"},{"value":726.0,"time":1729093440.0,"color":"rgba(83,141,131,0.8)"},{"value":19479.0,"time":1729093452.0,"color":"rgba(200,127,130,0.8)"},{"value":2762.0,"time":1729093464.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1729093476.0,"color":"rgba(200,127,130,0.8)"},{"value":1590.0,"time":1729093488.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1729093500.0,"color":"rgba(83,141,131,0.8)"},{"value":15970.0,"time":1729093512.0,"color":"rgba(83,141,131,0.8)"},{"value":3764.0,"time":1729093524.0,"color":"rgba(200,127,130,0.8)"},{"value":13755.0,"time":1729093536.0,"color":"rgba(83,141,131,0.8)"},{"value":2100.0,"time":1729093548.0,"color":"rgba(200,127,130,0.8)"},{"value":5201.0,"time":1729093560.0,"color":"rgba(83,141,131,0.8)"},{"value":3244.0,"time":1729093572.0,"color":"rgba(200,127,130,0.8)"},{"value":970.0,"time":1729093584.0,"color":"rgba(83,141,131,0.8)"},{"value":1420.0,"time":1729093596.0,"color":"rgba(200,127,130,0.8)"},{"value":9875.0,"time":1729093608.0,"color":"rgba(200,127,130,0.8)"},{"value":2453.0,"time":1729093620.0,"color":"rgba(200,127,130,0.8)"},{"value":2600.0,"time":1729093632.0,"color":"rgba(83,141,131,0.8)"},{"value":14213.0,"time":1729093644.0,"color":"rgba(83,141,131,0.8)"},{"value":11815.0,"time":1729093656.0,"color":"rgba(200,127,130,0.8)"},{"value":27573.0,"time":1729093668.0,"color":"rgba(83,141,131,0.8)"},{"value":1967.0,"time":1729093680.0,"color":"rgba(200,127,130,0.8)"},{"value":4906.0,"time":1729093692.0,"color":"rgba(83,141,131,0.8)"},{"value":8010.0,"time":1729093704.0,"color":"rgba(200,127,130,0.8)"},{"value":775.0,"time":1729093716.0,"color":"rgba(200,127,130,0.8)"},{"value":20046.0,"time":1729093728.0,"color":"rgba(83,141,131,0.8)"},{"value":1497.0,"time":1729093740.0,"color":"rgba(200,127,130,0.8)"},{"value":31341.0,"time":1729093752.0,"color":"rgba(200,127,130,0.8)"},{"value":7639.0,"time":1729093764.0,"color":"rgba(83,141,131,0.8)"},{"value":1307.0,"time":1729093776.0,"color":"rgba(200,127,130,0.8)"},{"value":2998.0,"time":1729093788.0,"color":"rgba(200,127,130,0.8)"},{"value":4391.0,"time":1729093800.0,"color":"rgba(83,141,131,0.8)"},{"value":1484.0,"time":1729093812.0,"color":"rgba(200,127,130,0.8)"},{"value":499.0,"time":1729093836.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1729093848.0,"color":"rgba(200,127,130,0.8)"},{"value":23586.0,"time":1729093860.0,"color":"rgba(83,141,131,0.8)"},{"value":3169.0,"time":1729093872.0,"color":"rgba(200,127,130,0.8)"},{"value":9544.0,"time":1729093884.0,"color":"rgba(200,127,130,0.8)"},{"value":860.0,"time":1729093896.0,"color":"rgba(83,141,131,0.8)"},{"value":270.0,"time":1729093908.0,"color":"rgba(200,127,130,0.8)"},{"value":7173.0,"time":1729093920.0,"color":"rgba(200,127,130,0.8)"},{"value":7615.0,"time":1729093932.0,"color":"rgba(200,127,130,0.8)"},{"value":16940.0,"time":1729093944.0,"color":"rgba(200,127,130,0.8)"},{"value":6129.0,"time":1729093956.0,"color":"rgba(83,141,131,0.8)"},{"value":17165.0,"time":1729093968.0,"color":"rgba(200,127,130,0.8)"},{"value":14236.0,"time":1729093980.0,"color":"rgba(200,127,130,0.8)"},{"value":3864.0,"time":1729093992.0,"color":"rgba(200,127,130,0.8)"},{"value":259.0,"time":1729094004.0,"color":"rgba(200,127,130,0.8)"},{"value":8551.0,"time":1729094016.0,"color":"rgba(200,127,130,0.8)"},{"value":3305.0,"time":1729094028.0,"color":"rgba(200,127,130,0.8)"},{"value":1394.0,"time":1729094040.0,"color":"rgba(83,141,131,0.8)"},{"value":1720.0,"time":1729094052.0,"color":"rgba(83,141,131,0.8)"},{"value":1585.0,"time":1729094064.0,"color":"rgba(83,141,131,0.8)"},{"value":20231.0,"time":1729094076.0,"color":"rgba(83,141,131,0.8)"},{"value":32824.0,"time":1729094088.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1729094100.0,"color":"rgba(200,127,130,0.8)"},{"value":2805.0,"time":1729094112.0,"color":"rgba(83,141,131,0.8)"},{"value":3008.0,"time":1729094124.0,"color":"rgba(83,141,131,0.8)"},{"value":4699.0,"time":1729094136.0,"color":"rgba(200,127,130,0.8)"},{"value":4659.0,"time":1729094148.0,"color":"rgba(83,141,131,0.8)"},{"value":3303.0,"time":1729094160.0,"color":"rgba(83,141,131,0.8)"},{"value":877.0,"time":1729094172.0,"color":"rgba(200,127,130,0.8)"},{"value":19111.0,"time":1729094184.0,"color":"rgba(83,141,131,0.8)"},{"value":808.0,"time":1729094196.0,"color":"rgba(83,141,131,0.8)"},{"value":52332.0,"time":1729094208.0,"color":"rgba(83,141,131,0.8)"},{"value":8221.0,"time":1729094220.0,"color":"rgba(83,141,131,0.8)"},{"value":33863.0,"time":1729094232.0,"color":"rgba(83,141,131,0.8)"},{"value":3248.0,"time":1729094244.0,"color":"rgba(200,127,130,0.8)"},{"value":1202.0,"time":1729094256.0,"color":"rgba(200,127,130,0.8)"},{"value":4586.0,"time":1729094268.0,"color":"rgba(83,141,131,0.8)"},{"value":1064.0,"time":1729094280.0,"color":"rgba(200,127,130,0.8)"},{"value":13936.0,"time":1729094292.0,"color":"rgba(200,127,130,0.8)"},{"value":17960.0,"time":1729094304.0,"color":"rgba(200,127,130,0.8)"},{"value":4949.0,"time":1729094316.0,"color":"rgba(200,127,130,0.8)"},{"value":7784.0,"time":1729094328.0,"color":"rgba(83,141,131,0.8)"},{"value":21687.0,"time":1729094340.0,"color":"rgba(200,127,130,0.8)"},{"value":74606.0,"time":1729094352.0,"color":"rgba(83,141,131,0.8)"},{"value":2508.0,"time":1729094364.0,"color":"rgba(200,127,130,0.8)"},{"value":1581.0,"time":1729094376.0,"color":"rgba(200,127,130,0.8)"},{"value":8244.0,"time":1729094388.0,"color":"rgba(200,127,130,0.8)"},{"value":17279.0,"time":1729094400.0,"color":"rgba(200,127,130,0.8)"},{"value":93974.0,"time":1729094412.0,"color":"rgba(83,141,131,0.8)"},{"value":8070.0,"time":1729094424.0,"color":"rgba(83,141,131,0.8)"},{"value":6311.0,"time":1729094436.0,"color":"rgba(83,141,131,0.8)"},{"value":3681.0,"time":1729094448.0,"color":"rgba(83,141,131,0.8)"},{"value":44893.0,"time":1729094460.0,"color":"rgba(200,127,130,0.8)"},{"value":20475.0,"time":1729094472.0,"color":"rgba(200,127,130,0.8)"},{"value":5854.0,"time":1729094484.0,"color":"rgba(83,141,131,0.8)"},{"value":661.0,"time":1729094496.0,"color":"rgba(200,127,130,0.8)"},{"value":8058.0,"time":1729094508.0,"color":"rgba(83,141,131,0.8)"},{"value":1465.0,"time":1729094520.0,"color":"rgba(83,141,131,0.8)"},{"value":12695.0,"time":1729094532.0,"color":"rgba(83,141,131,0.8)"},{"value":10486.0,"time":1729094544.0,"color":"rgba(200,127,130,0.8)"},{"value":25740.0,"time":1729094556.0,"color":"rgba(83,141,131,0.8)"},{"value":13629.0,"time":1729094568.0,"color":"rgba(200,127,130,0.8)"},{"value":4400.0,"time":1729094580.0,"color":"rgba(200,127,130,0.8)"},{"value":6973.0,"time":1729094592.0,"color":"rgba(200,127,130,0.8)"},{"value":18092.0,"time":1729094604.0,"color":"rgba(83,141,131,0.8)"},{"value":457.0,"time":1729094616.0,"color":"rgba(200,127,130,0.8)"},{"value":10903.0,"time":1729094628.0,"color":"rgba(200,127,130,0.8)"},{"value":14359.0,"time":1729094640.0,"color":"rgba(200,127,130,0.8)"},{"value":4410.0,"time":1729094652.0,"color":"rgba(200,127,130,0.8)"},{"value":1610.0,"time":1729094664.0,"color":"rgba(200,127,130,0.8)"},{"value":5772.0,"time":1729094676.0,"color":"rgba(200,127,130,0.8)"},{"value":18325.0,"time":1729094688.0,"color":"rgba(200,127,130,0.8)"},{"value":4466.0,"time":1729094700.0,"color":"rgba(200,127,130,0.8)"},{"value":2400.0,"time":1729094712.0,"color":"rgba(200,127,130,0.8)"},{"value":2485.0,"time":1729094724.0,"color":"rgba(200,127,130,0.8)"},{"value":2769.0,"time":1729094736.0,"color":"rgba(200,127,130,0.8)"},{"value":9821.0,"time":1729094748.0,"color":"rgba(200,127,130,0.8)"},{"value":15448.0,"time":1729094760.0,"color":"rgba(200,127,130,0.8)"},{"value":15799.0,"time":1729094772.0,"color":"rgba(83,141,131,0.8)"},{"value":4086.0,"time":1729094784.0,"color":"rgba(83,141,131,0.8)"},{"value":2043.0,"time":1729094796.0,"color":"rgba(200,127,130,0.8)"},{"value":25529.0,"time":1729094808.0,"color":"rgba(200,127,130,0.8)"},{"value":5040.0,"time":1729094820.0,"color":"rgba(83,141,131,0.8)"},{"value":2085.0,"time":1729094832.0,"color":"rgba(200,127,130,0.8)"},{"value":7369.0,"time":1729094844.0,"color":"rgba(200,127,130,0.8)"},{"value":13059.0,"time":1729094856.0,"color":"rgba(200,127,130,0.8)"},{"value":9126.0,"time":1729094868.0,"color":"rgba(200,127,130,0.8)"},{"value":3219.0,"time":1729094880.0,"color":"rgba(200,127,130,0.8)"},{"value":14575.0,"time":1729094892.0,"color":"rgba(83,141,131,0.8)"},{"value":8541.0,"time":1729094904.0,"color":"rgba(200,127,130,0.8)"},{"value":3504.0,"time":1729094916.0,"color":"rgba(83,141,131,0.8)"},{"value":1545.0,"time":1729094928.0,"color":"rgba(200,127,130,0.8)"},{"value":7768.0,"time":1729094940.0,"color":"rgba(200,127,130,0.8)"},{"value":4755.0,"time":1729094952.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1729094964.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1729094976.0,"color":"rgba(83,141,131,0.8)"},{"value":3287.0,"time":1729094988.0,"color":"rgba(200,127,130,0.8)"},{"value":1636.0,"time":1729095000.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1729095012.0,"color":"rgba(200,127,130,0.8)"},{"value":16251.0,"time":1729095024.0,"color":"rgba(200,127,130,0.8)"},{"value":3259.0,"time":1729095036.0,"color":"rgba(83,141,131,0.8)"},{"value":1691.0,"time":1729095048.0,"color":"rgba(83,141,131,0.8)"},{"value":49267.0,"time":1729095060.0,"color":"rgba(83,141,131,0.8)"},{"value":13919.0,"time":1729095072.0,"color":"rgba(83,141,131,0.8)"},{"value":2548.0,"time":1729095084.0,"color":"rgba(83,141,131,0.8)"},{"value":2179.0,"time":1729095096.0,"color":"rgba(200,127,130,0.8)"},{"value":2427.0,"time":1729095108.0,"color":"rgba(200,127,130,0.8)"},{"value":1726.0,"time":1729095120.0,"color":"rgba(200,127,130,0.8)"},{"value":24320.0,"time":1729095132.0,"color":"rgba(200,127,130,0.8)"},{"value":22786.0,"time":1729095144.0,"color":"rgba(200,127,130,0.8)"},{"value":8376.0,"time":1729095156.0,"color":"rgba(200,127,130,0.8)"},{"value":1396.0,"time":1729095168.0,"color":"rgba(200,127,130,0.8)"},{"value":2228.0,"time":1729095180.0,"color":"rgba(200,127,130,0.8)"},{"value":9996.0,"time":1729095192.0,"color":"rgba(200,127,130,0.8)"},{"value":1872.0,"time":1729095204.0,"color":"rgba(83,141,131,0.8)"},{"value":678.0,"time":1729095216.0,"color":"rgba(200,127,130,0.8)"},{"value":12572.0,"time":1729095228.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1729095240.0,"color":"rgba(200,127,130,0.8)"},{"value":15572.0,"time":1729095252.0,"color":"rgba(83,141,131,0.8)"},{"value":1128.0,"time":1729095264.0,"color":"rgba(83,141,131,0.8)"},{"value":1969.0,"time":1729095276.0,"color":"rgba(83,141,131,0.8)"},{"value":318.0,"time":1729095288.0,"color":"rgba(83,141,131,0.8)"},{"value":155728.0,"time":1729095300.0,"color":"rgba(200,127,130,0.8)"},{"value":16935.0,"time":1729095312.0,"color":"rgba(200,127,130,0.8)"},{"value":2932.0,"time":1729095324.0,"color":"rgba(200,127,130,0.8)"},{"value":2700.0,"time":1729095336.0,"color":"rgba(200,127,130,0.8)"},{"value":17625.0,"time":1729095348.0,"color":"rgba(200,127,130,0.8)"},{"value":51338.0,"time":1729095360.0,"color":"rgba(200,127,130,0.8)"},{"value":28455.0,"time":1729095372.0,"color":"rgba(83,141,131,0.8)"},{"value":12011.0,"time":1729095384.0,"color":"rgba(200,127,130,0.8)"},{"value":22581.0,"time":1729095396.0,"color":"rgba(200,127,130,0.8)"},{"value":11763.0,"time":1729095408.0,"color":"rgba(83,141,131,0.8)"},{"value":36044.0,"time":1729095420.0,"color":"rgba(83,141,131,0.8)"},{"value":4088.0,"time":1729095432.0,"color":"rgba(200,127,130,0.8)"},{"value":16250.0,"time":1729095444.0,"color":"rgba(200,127,130,0.8)"},{"value":16940.0,"time":1729095456.0,"color":"rgba(200,127,130,0.8)"},{"value":3625.0,"time":1729095468.0,"color":"rgba(200,127,130,0.8)"},{"value":5372.0,"time":1729095480.0,"color":"rgba(200,127,130,0.8)"},{"value":18899.0,"time":1729095492.0,"color":"rgba(200,127,130,0.8)"},{"value":4510.0,"time":1729095504.0,"color":"rgba(200,127,130,0.8)"},{"value":28328.0,"time":1729095516.0,"color":"rgba(83,141,131,0.8)"},{"value":17484.0,"time":1729095528.0,"color":"rgba(200,127,130,0.8)"},{"value":15657.0,"time":1729095540.0,"color":"rgba(83,141,131,0.8)"},{"value":9717.0,"time":1729095552.0,"color":"rgba(83,141,131,0.8)"},{"value":13147.0,"time":1729095564.0,"color":"rgba(83,141,131,0.8)"},{"value":9795.0,"time":1729095576.0,"color":"rgba(200,127,130,0.8)"},{"value":2815.0,"time":1729095588.0,"color":"rgba(83,141,131,0.8)"},{"value":30136.0,"time":1729095600.0,"color":"rgba(83,141,131,0.8)"},{"value":10972.0,"time":1729095612.0,"color":"rgba(200,127,130,0.8)"},{"value":27194.0,"time":1729095624.0,"color":"rgba(200,127,130,0.8)"},{"value":59257.0,"time":1729095636.0,"color":"rgba(83,141,131,0.8)"},{"value":30373.0,"time":1729095648.0,"color":"rgba(83,141,131,0.8)"},{"value":11170.0,"time":1729095660.0,"color":"rgba(200,127,130,0.8)"},{"value":9674.0,"time":1729095672.0,"color":"rgba(200,127,130,0.8)"},{"value":3429.0,"time":1729095684.0,"color":"rgba(83,141,131,0.8)"},{"value":26669.0,"time":1729095696.0,"color":"rgba(83,141,131,0.8)"},{"value":3351.0,"time":1729095708.0,"color":"rgba(200,127,130,0.8)"},{"value":57110.0,"time":1729095720.0,"color":"rgba(200,127,130,0.8)"},{"value":20103.0,"time":1729095732.0,"color":"rgba(200,127,130,0.8)"},{"value":8874.0,"time":1729095744.0,"color":"rgba(200,127,130,0.8)"},{"value":11854.0,"time":1729095756.0,"color":"rgba(200,127,130,0.8)"},{"value":5314.0,"time":1729095768.0,"color":"rgba(200,127,130,0.8)"},{"value":3512.0,"time":1729095780.0,"color":"rgba(83,141,131,0.8)"},{"value":2757.0,"time":1729095792.0,"color":"rgba(200,127,130,0.8)"},{"value":22408.0,"time":1729095804.0,"color":"rgba(83,141,131,0.8)"},{"value":5751.0,"time":1729095816.0,"color":"rgba(200,127,130,0.8)"},{"value":27838.0,"time":1729095828.0,"color":"rgba(83,141,131,0.8)"},{"value":5289.0,"time":1729095840.0,"color":"rgba(200,127,130,0.8)"},{"value":4050.0,"time":1729095852.0,"color":"rgba(200,127,130,0.8)"},{"value":1739.0,"time":1729095864.0,"color":"rgba(200,127,130,0.8)"},{"value":3008.0,"time":1729095876.0,"color":"rgba(200,127,130,0.8)"},{"value":20236.0,"time":1729095888.0,"color":"rgba(200,127,130,0.8)"},{"value":3300.0,"time":1729095900.0,"color":"rgba(200,127,130,0.8)"},{"value":6500.0,"time":1729095912.0,"color":"rgba(200,127,130,0.8)"},{"value":2481.0,"time":1729095924.0,"color":"rgba(200,127,130,0.8)"},{"value":46754.0,"time":1729095936.0,"color":"rgba(200,127,130,0.8)"},{"value":13432.0,"time":1729095948.0,"color":"rgba(83,141,131,0.8)"},{"value":1729.0,"time":1729095960.0,"color":"rgba(200,127,130,0.8)"},{"value":2258.0,"time":1729095972.0,"color":"rgba(200,127,130,0.8)"},{"value":1203.0,"time":1729095984.0,"color":"rgba(83,141,131,0.8)"},{"value":1970.0,"time":1729095996.0,"color":"rgba(83,141,131,0.8)"},{"value":2433.0,"time":1729096008.0,"color":"rgba(83,141,131,0.8)"},{"value":13345.0,"time":1729096020.0,"color":"rgba(200,127,130,0.8)"},{"value":2965.0,"time":1729096032.0,"color":"rgba(83,141,131,0.8)"},{"value":18113.0,"time":1729096044.0,"color":"rgba(200,127,130,0.8)"},{"value":7490.0,"time":1729096056.0,"color":"rgba(83,141,131,0.8)"},{"value":14542.0,"time":1729096068.0,"color":"rgba(200,127,130,0.8)"},{"value":13700.0,"time":1729096080.0,"color":"rgba(200,127,130,0.8)"},{"value":7095.0,"time":1729096092.0,"color":"rgba(83,141,131,0.8)"},{"value":17287.0,"time":1729096104.0,"color":"rgba(200,127,130,0.8)"},{"value":13391.0,"time":1729096116.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1729096128.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1729096140.0,"color":"rgba(200,127,130,0.8)"},{"value":5243.0,"time":1729096152.0,"color":"rgba(200,127,130,0.8)"},{"value":6081.0,"time":1729096164.0,"color":"rgba(200,127,130,0.8)"},{"value":9687.0,"time":1729096176.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1729096188.0,"color":"rgba(83,141,131,0.8)"},{"value":25172.0,"time":1729096200.0,"color":"rgba(200,127,130,0.8)"},{"value":14141.0,"time":1729096212.0,"color":"rgba(200,127,130,0.8)"},{"value":668.0,"time":1729096224.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1729096236.0,"color":"rgba(200,127,130,0.8)"},{"value":10958.0,"time":1729096248.0,"color":"rgba(200,127,130,0.8)"},{"value":14468.0,"time":1729096260.0,"color":"rgba(200,127,130,0.8)"},{"value":10496.0,"time":1729096272.0,"color":"rgba(200,127,130,0.8)"},{"value":1547.0,"time":1729096284.0,"color":"rgba(83,141,131,0.8)"},{"value":2450.0,"time":1729096296.0,"color":"rgba(200,127,130,0.8)"},{"value":9339.0,"time":1729096308.0,"color":"rgba(83,141,131,0.8)"},{"value":12870.0,"time":1729096320.0,"color":"rgba(83,141,131,0.8)"},{"value":46146.0,"time":1729096332.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1729096344.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1729096356.0,"color":"rgba(200,127,130,0.8)"},{"value":1312.0,"time":1729096368.0,"color":"rgba(200,127,130,0.8)"},{"value":1111.0,"time":1729096380.0,"color":"rgba(200,127,130,0.8)"},{"value":3711.0,"time":1729096392.0,"color":"rgba(200,127,130,0.8)"},{"value":2811.0,"time":1729096404.0,"color":"rgba(200,127,130,0.8)"},{"value":3851.0,"time":1729096416.0,"color":"rgba(200,127,130,0.8)"},{"value":7431.0,"time":1729096428.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1729096440.0,"color":"rgba(83,141,131,0.8)"},{"value":8868.0,"time":1729096452.0,"color":"rgba(83,141,131,0.8)"},{"value":9782.0,"time":1729096464.0,"color":"rgba(83,141,131,0.8)"},{"value":18113.0,"time":1729096476.0,"color":"rgba(200,127,130,0.8)"},{"value":5612.0,"time":1729096488.0,"color":"rgba(200,127,130,0.8)"},{"value":1935.0,"time":1729096500.0,"color":"rgba(83,141,131,0.8)"},{"value":4215.0,"time":1729096512.0,"color":"rgba(200,127,130,0.8)"},{"value":3234.0,"time":1729096524.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1729096536.0,"color":"rgba(200,127,130,0.8)"},{"value":1714.0,"time":1729096548.0,"color":"rgba(200,127,130,0.8)"},{"value":499.0,"time":1729096560.0,"color":"rgba(200,127,130,0.8)"},{"value":1410.0,"time":1729096572.0,"color":"rgba(200,127,130,0.8)"},{"value":5421.0,"time":1729096584.0,"color":"rgba(200,127,130,0.8)"},{"value":582.0,"time":1729096596.0,"color":"rgba(200,127,130,0.8)"},{"value":1783.0,"time":1729096608.0,"color":"rgba(83,141,131,0.8)"},{"value":435.0,"time":1729096620.0,"color":"rgba(200,127,130,0.8)"},{"value":2769.0,"time":1729096632.0,"color":"rgba(83,141,131,0.8)"},{"value":1250.0,"time":1729096644.0,"color":"rgba(200,127,130,0.8)"},{"value":306.0,"time":1729096656.0,"color":"rgba(200,127,130,0.8)"},{"value":10083.0,"time":1729096668.0,"color":"rgba(83,141,131,0.8)"},{"value":1458.0,"time":1729096680.0,"color":"rgba(200,127,130,0.8)"},{"value":150858.0,"time":1729096692.0,"color":"rgba(83,141,131,0.8)"},{"value":611.0,"time":1729096704.0,"color":"rgba(200,127,130,0.8)"},{"value":5728.0,"time":1729096716.0,"color":"rgba(200,127,130,0.8)"},{"value":4438.0,"time":1729096728.0,"color":"rgba(83,141,131,0.8)"},{"value":12807.0,"time":1729096740.0,"color":"rgba(200,127,130,0.8)"},{"value":6290.0,"time":1729096752.0,"color":"rgba(200,127,130,0.8)"},{"value":2995.0,"time":1729096764.0,"color":"rgba(200,127,130,0.8)"},{"value":11412.0,"time":1729096776.0,"color":"rgba(200,127,130,0.8)"},{"value":3055.0,"time":1729096788.0,"color":"rgba(83,141,131,0.8)"},{"value":16010.0,"time":1729096800.0,"color":"rgba(200,127,130,0.8)"},{"value":13605.0,"time":1729096812.0,"color":"rgba(200,127,130,0.8)"},{"value":9133.0,"time":1729096824.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1729096836.0,"color":"rgba(200,127,130,0.8)"},{"value":36991.0,"time":1729096848.0,"color":"rgba(200,127,130,0.8)"},{"value":5456.0,"time":1729096860.0,"color":"rgba(83,141,131,0.8)"},{"value":19147.0,"time":1729096872.0,"color":"rgba(83,141,131,0.8)"},{"value":1400.0,"time":1729096884.0,"color":"rgba(83,141,131,0.8)"},{"value":5455.0,"time":1729096896.0,"color":"rgba(200,127,130,0.8)"},{"value":1111.0,"time":1729096908.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1729096920.0,"color":"rgba(200,127,130,0.8)"},{"value":1555.0,"time":1729096932.0,"color":"rgba(83,141,131,0.8)"},{"value":26920.0,"time":1729096944.0,"color":"rgba(200,127,130,0.8)"},{"value":19575.0,"time":1729096956.0,"color":"rgba(83,141,131,0.8)"},{"value":4104.0,"time":1729096968.0,"color":"rgba(200,127,130,0.8)"},{"value":16169.0,"time":1729096980.0,"color":"rgba(83,141,131,0.8)"},{"value":16350.0,"time":1729096992.0,"color":"rgba(200,127,130,0.8)"},{"value":8489.0,"time":1729097004.0,"color":"rgba(83,141,131,0.8)"},{"value":27431.0,"time":1729097016.0,"color":"rgba(83,141,131,0.8)"},{"value":5813.0,"time":1729097028.0,"color":"rgba(200,127,130,0.8)"},{"value":6364.0,"time":1729097040.0,"color":"rgba(200,127,130,0.8)"},{"value":20616.0,"time":1729097052.0,"color":"rgba(83,141,131,0.8)"},{"value":30474.0,"time":1729097064.0,"color":"rgba(200,127,130,0.8)"},{"value":3113.0,"time":1729097076.0,"color":"rgba(83,141,131,0.8)"},{"value":2342.0,"time":1729097088.0,"color":"rgba(200,127,130,0.8)"},{"value":7708.0,"time":1729097100.0,"color":"rgba(83,141,131,0.8)"},{"value":12539.0,"time":1729097112.0,"color":"rgba(200,127,130,0.8)"},{"value":8763.0,"time":1729097124.0,"color":"rgba(83,141,131,0.8)"},{"value":6950.0,"time":1729097136.0,"color":"rgba(200,127,130,0.8)"},{"value":1911.0,"time":1729097148.0,"color":"rgba(83,141,131,0.8)"},{"value":4830.0,"time":1729097160.0,"color":"rgba(83,141,131,0.8)"},{"value":3432.0,"time":1729097172.0,"color":"rgba(200,127,130,0.8)"},{"value":3571.0,"time":1729097184.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1729097196.0,"color":"rgba(200,127,130,0.8)"},{"value":2700.0,"time":1729097208.0,"color":"rgba(200,127,130,0.8)"},{"value":2252.0,"time":1729097220.0,"color":"rgba(83,141,131,0.8)"},{"value":8152.0,"time":1729097232.0,"color":"rgba(83,141,131,0.8)"},{"value":7438.0,"time":1729097244.0,"color":"rgba(83,141,131,0.8)"},{"value":13621.0,"time":1729097256.0,"color":"rgba(83,141,131,0.8)"},{"value":717.0,"time":1729097268.0,"color":"rgba(83,141,131,0.8)"},{"value":8179.0,"time":1729097280.0,"color":"rgba(200,127,130,0.8)"},{"value":4105.0,"time":1729097292.0,"color":"rgba(83,141,131,0.8)"},{"value":18438.0,"time":1729097304.0,"color":"rgba(83,141,131,0.8)"},{"value":1499.0,"time":1729097316.0,"color":"rgba(83,141,131,0.8)"},{"value":12785.0,"time":1729097328.0,"color":"rgba(200,127,130,0.8)"},{"value":17162.0,"time":1729097340.0,"color":"rgba(83,141,131,0.8)"},{"value":16910.0,"time":1729097352.0,"color":"rgba(83,141,131,0.8)"},{"value":1367.0,"time":1729097364.0,"color":"rgba(83,141,131,0.8)"},{"value":928.0,"time":1729097376.0,"color":"rgba(200,127,130,0.8)"},{"value":10639.0,"time":1729097388.0,"color":"rgba(200,127,130,0.8)"},{"value":1250.0,"time":1729097400.0,"color":"rgba(83,141,131,0.8)"},{"value":9423.0,"time":1729097412.0,"color":"rgba(83,141,131,0.8)"},{"value":1305.0,"time":1729097424.0,"color":"rgba(200,127,130,0.8)"},{"value":9459.0,"time":1729097436.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1729097448.0,"color":"rgba(200,127,130,0.8)"},{"value":28372.0,"time":1729097460.0,"color":"rgba(200,127,130,0.8)"},{"value":4279.0,"time":1729097472.0,"color":"rgba(200,127,130,0.8)"},{"value":1333.0,"time":1729097484.0,"color":"rgba(200,127,130,0.8)"},{"value":1404.0,"time":1729097496.0,"color":"rgba(200,127,130,0.8)"},{"value":2429.0,"time":1729097508.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1729097520.0,"color":"rgba(83,141,131,0.8)"},{"value":2400.0,"time":1729097532.0,"color":"rgba(200,127,130,0.8)"},{"value":12145.0,"time":1729097544.0,"color":"rgba(83,141,131,0.8)"},{"value":2550.0,"time":1729097556.0,"color":"rgba(83,141,131,0.8)"},{"value":796.0,"time":1729097568.0,"color":"rgba(200,127,130,0.8)"},{"value":1188.0,"time":1729097580.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1729097592.0,"color":"rgba(200,127,130,0.8)"},{"value":6553.0,"time":1729097604.0,"color":"rgba(200,127,130,0.8)"},{"value":4252.0,"time":1729097616.0,"color":"rgba(200,127,130,0.8)"},{"value":5942.0,"time":1729097628.0,"color":"rgba(83,141,131,0.8)"},{"value":1626.0,"time":1729097640.0,"color":"rgba(200,127,130,0.8)"},{"value":9411.0,"time":1729097652.0,"color":"rgba(200,127,130,0.8)"},{"value":7596.0,"time":1729097664.0,"color":"rgba(83,141,131,0.8)"},{"value":2200.0,"time":1729097676.0,"color":"rgba(200,127,130,0.8)"},{"value":10523.0,"time":1729097688.0,"color":"rgba(83,141,131,0.8)"},{"value":8055.0,"time":1729097700.0,"color":"rgba(200,127,130,0.8)"},{"value":6034.0,"time":1729097712.0,"color":"rgba(83,141,131,0.8)"},{"value":1781.0,"time":1729097724.0,"color":"rgba(200,127,130,0.8)"},{"value":8887.0,"time":1729097736.0,"color":"rgba(83,141,131,0.8)"},{"value":2067.0,"time":1729097748.0,"color":"rgba(200,127,130,0.8)"},{"value":8194.0,"time":1729097760.0,"color":"rgba(200,127,130,0.8)"},{"value":2626.0,"time":1729097772.0,"color":"rgba(200,127,130,0.8)"},{"value":32924.0,"time":1729097784.0,"color":"rgba(200,127,130,0.8)"},{"value":10225.0,"time":1729097796.0,"color":"rgba(200,127,130,0.8)"},{"value":14428.0,"time":1729097808.0,"color":"rgba(83,141,131,0.8)"},{"value":14692.0,"time":1729097820.0,"color":"rgba(200,127,130,0.8)"},{"value":14386.0,"time":1729097832.0,"color":"rgba(200,127,130,0.8)"},{"value":2144.0,"time":1729097844.0,"color":"rgba(83,141,131,0.8)"},{"value":10136.0,"time":1729097856.0,"color":"rgba(83,141,131,0.8)"},{"value":825.0,"time":1729097868.0,"color":"rgba(200,127,130,0.8)"},{"value":3704.0,"time":1729097880.0,"color":"rgba(200,127,130,0.8)"},{"value":28028.0,"time":1729097892.0,"color":"rgba(83,141,131,0.8)"},{"value":30920.0,"time":1729097904.0,"color":"rgba(83,141,131,0.8)"},{"value":5772.0,"time":1729097916.0,"color":"rgba(200,127,130,0.8)"},{"value":78439.0,"time":1729097928.0,"color":"rgba(83,141,131,0.8)"},{"value":7936.0,"time":1729097940.0,"color":"rgba(200,127,130,0.8)"},{"value":29435.0,"time":1729097952.0,"color":"rgba(200,127,130,0.8)"},{"value":5103.0,"time":1729097964.0,"color":"rgba(200,127,130,0.8)"},{"value":2215.0,"time":1729097976.0,"color":"rgba(200,127,130,0.8)"},{"value":6700.0,"time":1729097988.0,"color":"rgba(83,141,131,0.8)"},{"value":24303.0,"time":1729098000.0,"color":"rgba(200,127,130,0.8)"},{"value":3053.0,"time":1729098012.0,"color":"rgba(200,127,130,0.8)"},{"value":8227.0,"time":1729098024.0,"color":"rgba(200,127,130,0.8)"},{"value":16421.0,"time":1729098036.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1729098048.0,"color":"rgba(200,127,130,0.8)"},{"value":14614.0,"time":1729098060.0,"color":"rgba(200,127,130,0.8)"},{"value":412.0,"time":1729098072.0,"color":"rgba(83,141,131,0.8)"},{"value":14112.0,"time":1729098084.0,"color":"rgba(200,127,130,0.8)"},{"value":11138.0,"time":1729098096.0,"color":"rgba(200,127,130,0.8)"},{"value":12289.0,"time":1729098108.0,"color":"rgba(200,127,130,0.8)"},{"value":4186.0,"time":1729098120.0,"color":"rgba(200,127,130,0.8)"},{"value":5468.0,"time":1729098132.0,"color":"rgba(200,127,130,0.8)"},{"value":19124.0,"time":1729098144.0,"color":"rgba(83,141,131,0.8)"},{"value":4037.0,"time":1729098156.0,"color":"rgba(83,141,131,0.8)"},{"value":908.0,"time":1729098168.0,"color":"rgba(200,127,130,0.8)"},{"value":3173.0,"time":1729098180.0,"color":"rgba(200,127,130,0.8)"},{"value":11461.0,"time":1729098192.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1729098204.0,"color":"rgba(200,127,130,0.8)"},{"value":15239.0,"time":1729098216.0,"color":"rgba(83,141,131,0.8)"},{"value":15146.0,"time":1729098228.0,"color":"rgba(200,127,130,0.8)"},{"value":4978.0,"time":1729098240.0,"color":"rgba(200,127,130,0.8)"},{"value":1411.0,"time":1729098252.0,"color":"rgba(200,127,130,0.8)"},{"value":7640.0,"time":1729098264.0,"color":"rgba(83,141,131,0.8)"},{"value":1260.0,"time":1729098276.0,"color":"rgba(200,127,130,0.8)"},{"value":572.0,"time":1729098288.0,"color":"rgba(200,127,130,0.8)"},{"value":18666.0,"time":1729098300.0,"color":"rgba(200,127,130,0.8)"},{"value":3800.0,"time":1729098312.0,"color":"rgba(83,141,131,0.8)"},{"value":43415.0,"time":1729098324.0,"color":"rgba(200,127,130,0.8)"},{"value":14785.0,"time":1729098336.0,"color":"rgba(200,127,130,0.8)"},{"value":4301.0,"time":1729098348.0,"color":"rgba(200,127,130,0.8)"},{"value":79748.0,"time":1729098360.0,"color":"rgba(83,141,131,0.8)"},{"value":9682.0,"time":1729098372.0,"color":"rgba(200,127,130,0.8)"},{"value":24959.0,"time":1729098384.0,"color":"rgba(83,141,131,0.8)"},{"value":15507.0,"time":1729098396.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1729098408.0,"color":"rgba(200,127,130,0.8)"},{"value":925.0,"time":1729098420.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1729098432.0,"color":"rgba(200,127,130,0.8)"},{"value":14559.0,"time":1729098444.0,"color":"rgba(200,127,130,0.8)"},{"value":47116.0,"time":1729098456.0,"color":"rgba(83,141,131,0.8)"},{"value":3909.0,"time":1729098468.0,"color":"rgba(200,127,130,0.8)"},{"value":2067.0,"time":1729098480.0,"color":"rgba(200,127,130,0.8)"},{"value":2561.0,"time":1729098492.0,"color":"rgba(200,127,130,0.8)"},{"value":19912.0,"time":1729098504.0,"color":"rgba(200,127,130,0.8)"},{"value":1858.0,"time":1729098516.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1729098528.0,"color":"rgba(200,127,130,0.8)"},{"value":7351.0,"time":1729098540.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1729098552.0,"color":"rgba(200,127,130,0.8)"},{"value":7321.0,"time":1729098564.0,"color":"rgba(200,127,130,0.8)"},{"value":4863.0,"time":1729098576.0,"color":"rgba(83,141,131,0.8)"},{"value":73390.0,"time":1729098588.0,"color":"rgba(83,141,131,0.8)"},{"value":4660.0,"time":1729098600.0,"color":"rgba(83,141,131,0.8)"},{"value":612.0,"time":1729098612.0,"color":"rgba(200,127,130,0.8)"},{"value":7112.0,"time":1729098624.0,"color":"rgba(200,127,130,0.8)"},{"value":1749.0,"time":1729098636.0,"color":"rgba(200,127,130,0.8)"},{"value":3650.0,"time":1729098648.0,"color":"rgba(83,141,131,0.8)"},{"value":2667.0,"time":1729098660.0,"color":"rgba(200,127,130,0.8)"},{"value":1406.0,"time":1729098672.0,"color":"rgba(200,127,130,0.8)"},{"value":7930.0,"time":1729098684.0,"color":"rgba(200,127,130,0.8)"},{"value":12649.0,"time":1729098696.0,"color":"rgba(83,141,131,0.8)"},{"value":4994.0,"time":1729098708.0,"color":"rgba(83,141,131,0.8)"},{"value":1437.0,"time":1729098720.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1729098732.0,"color":"rgba(200,127,130,0.8)"},{"value":11362.0,"time":1729098744.0,"color":"rgba(83,141,131,0.8)"},{"value":2967.0,"time":1729098756.0,"color":"rgba(200,127,130,0.8)"},{"value":6654.0,"time":1729098768.0,"color":"rgba(83,141,131,0.8)"},{"value":1479.0,"time":1729098780.0,"color":"rgba(200,127,130,0.8)"},{"value":12889.0,"time":1729098792.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1729098804.0,"color":"rgba(200,127,130,0.8)"},{"value":1850.0,"time":1729098816.0,"color":"rgba(83,141,131,0.8)"},{"value":974.0,"time":1729098828.0,"color":"rgba(83,141,131,0.8)"},{"value":810.0,"time":1729098840.0,"color":"rgba(200,127,130,0.8)"},{"value":105.0,"time":1729098852.0,"color":"rgba(200,127,130,0.8)"},{"value":7770.0,"time":1729098864.0,"color":"rgba(83,141,131,0.8)"},{"value":359.0,"time":1729098876.0,"color":"rgba(83,141,131,0.8)"},{"value":1145.0,"time":1729098888.0,"color":"rgba(200,127,130,0.8)"},{"value":13946.0,"time":1729098900.0,"color":"rgba(83,141,131,0.8)"},{"value":1061.0,"time":1729098912.0,"color":"rgba(200,127,130,0.8)"},{"value":1866.0,"time":1729098924.0,"color":"rgba(200,127,130,0.8)"},{"value":121.0,"time":1729098936.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1729098948.0,"color":"rgba(83,141,131,0.8)"},{"value":9418.0,"time":1729098960.0,"color":"rgba(200,127,130,0.8)"},{"value":2902.0,"time":1729098972.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1729098984.0,"color":"rgba(200,127,130,0.8)"},{"value":2500.0,"time":1729098996.0,"color":"rgba(200,127,130,0.8)"},{"value":1242.0,"time":1729099008.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1729099020.0,"color":"rgba(200,127,130,0.8)"},{"value":3195.0,"time":1729099032.0,"color":"rgba(200,127,130,0.8)"},{"value":3100.0,"time":1729099044.0,"color":"rgba(83,141,131,0.8)"},{"value":790.0,"time":1729099056.0,"color":"rgba(83,141,131,0.8)"},{"value":368.0,"time":1729099068.0,"color":"rgba(83,141,131,0.8)"},{"value":5757.0,"time":1729099080.0,"color":"rgba(200,127,130,0.8)"},{"value":2900.0,"time":1729099092.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1729099104.0,"color":"rgba(200,127,130,0.8)"},{"value":1920.0,"time":1729099116.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1729099128.0,"color":"rgba(83,141,131,0.8)"},{"value":6225.0,"time":1729099140.0,"color":"rgba(200,127,130,0.8)"},{"value":2018.0,"time":1729099152.0,"color":"rgba(200,127,130,0.8)"},{"value":6500.0,"time":1729099164.0,"color":"rgba(200,127,130,0.8)"},{"value":1072.0,"time":1729099176.0,"color":"rgba(83,141,131,0.8)"},{"value":1016.0,"time":1729099188.0,"color":"rgba(200,127,130,0.8)"},{"value":948.0,"time":1729099200.0,"color":"rgba(83,141,131,0.8)"},{"value":4300.0,"time":1729099212.0,"color":"rgba(200,127,130,0.8)"},{"value":3750.0,"time":1729099224.0,"color":"rgba(200,127,130,0.8)"},{"value":2265.0,"time":1729099236.0,"color":"rgba(83,141,131,0.8)"},{"value":4673.0,"time":1729099248.0,"color":"rgba(83,141,131,0.8)"},{"value":2151.0,"time":1729099260.0,"color":"rgba(83,141,131,0.8)"},{"value":6546.0,"time":1729099272.0,"color":"rgba(200,127,130,0.8)"},{"value":7463.0,"time":1729099284.0,"color":"rgba(83,141,131,0.8)"},{"value":1045.0,"time":1729099296.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1729099308.0,"color":"rgba(200,127,130,0.8)"},{"value":10593.0,"time":1729099320.0,"color":"rgba(83,141,131,0.8)"},{"value":2370.0,"time":1729099332.0,"color":"rgba(83,141,131,0.8)"},{"value":711.0,"time":1729099344.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1729099356.0,"color":"rgba(200,127,130,0.8)"},{"value":809.0,"time":1729099368.0,"color":"rgba(83,141,131,0.8)"},{"value":3400.0,"time":1729099380.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1729099392.0,"color":"rgba(200,127,130,0.8)"},{"value":2837.0,"time":1729099404.0,"color":"rgba(83,141,131,0.8)"},{"value":1154.0,"time":1729099416.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1729099428.0,"color":"rgba(200,127,130,0.8)"},{"value":2883.0,"time":1729099440.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1729099452.0,"color":"rgba(83,141,131,0.8)"},{"value":1400.0,"time":1729099464.0,"color":"rgba(83,141,131,0.8)"},{"value":13050.0,"time":1729099476.0,"color":"rgba(200,127,130,0.8)"},{"value":3301.0,"time":1729099488.0,"color":"rgba(200,127,130,0.8)"},{"value":16352.0,"time":1729099500.0,"color":"rgba(83,141,131,0.8)"},{"value":7019.0,"time":1729099512.0,"color":"rgba(200,127,130,0.8)"},{"value":32177.0,"time":1729099524.0,"color":"rgba(200,127,130,0.8)"},{"value":9947.0,"time":1729099536.0,"color":"rgba(83,141,131,0.8)"},{"value":4441.0,"time":1729099548.0,"color":"rgba(200,127,130,0.8)"},{"value":6526.0,"time":1729099560.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1729099572.0,"color":"rgba(200,127,130,0.8)"},{"value":760.0,"time":1729099584.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1729099596.0,"color":"rgba(83,141,131,0.8)"},{"value":1830.0,"time":1729099608.0,"color":"rgba(200,127,130,0.8)"},{"value":2040.0,"time":1729099620.0,"color":"rgba(200,127,130,0.8)"},{"value":29900.0,"time":1729099632.0,"color":"rgba(200,127,130,0.8)"},{"value":12572.0,"time":1729099644.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1729099656.0,"color":"rgba(200,127,130,0.8)"},{"value":4766.0,"time":1729099668.0,"color":"rgba(200,127,130,0.8)"},{"value":3702.0,"time":1729099680.0,"color":"rgba(200,127,130,0.8)"},{"value":1048.0,"time":1729099692.0,"color":"rgba(200,127,130,0.8)"},{"value":4700.0,"time":1729099704.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1729099716.0,"color":"rgba(200,127,130,0.8)"},{"value":1914.0,"time":1729099728.0,"color":"rgba(200,127,130,0.8)"},{"value":5440.0,"time":1729099740.0,"color":"rgba(200,127,130,0.8)"},{"value":33721.0,"time":1729099752.0,"color":"rgba(83,141,131,0.8)"},{"value":11323.0,"time":1729099764.0,"color":"rgba(200,127,130,0.8)"},{"value":8826.0,"time":1729099776.0,"color":"rgba(83,141,131,0.8)"},{"value":1548.0,"time":1729099788.0,"color":"rgba(200,127,130,0.8)"},{"value":1194.0,"time":1729099800.0,"color":"rgba(200,127,130,0.8)"},{"value":11886.0,"time":1729099812.0,"color":"rgba(200,127,130,0.8)"},{"value":32797.0,"time":1729099824.0,"color":"rgba(200,127,130,0.8)"},{"value":17693.0,"time":1729099836.0,"color":"rgba(200,127,130,0.8)"},{"value":750.0,"time":1729099848.0,"color":"rgba(83,141,131,0.8)"},{"value":875.0,"time":1729099860.0,"color":"rgba(83,141,131,0.8)"},{"value":7482.0,"time":1729099872.0,"color":"rgba(200,127,130,0.8)"},{"value":63608.0,"time":1729099884.0,"color":"rgba(200,127,130,0.8)"},{"value":698.0,"time":1729099896.0,"color":"rgba(200,127,130,0.8)"},{"value":4698.0,"time":1729099908.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1729099920.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1729099932.0,"color":"rgba(200,127,130,0.8)"},{"value":2606.0,"time":1729099944.0,"color":"rgba(200,127,130,0.8)"},{"value":1252.0,"time":1729099956.0,"color":"rgba(200,127,130,0.8)"},{"value":3842.0,"time":1729099968.0,"color":"rgba(83,141,131,0.8)"},{"value":58228.0,"time":1729099980.0,"color":"rgba(200,127,130,0.8)"},{"value":5274.0,"time":1729099992.0,"color":"rgba(83,141,131,0.8)"},{"value":515.0,"time":1729100004.0,"color":"rgba(83,141,131,0.8)"},{"value":5674.0,"time":1729100016.0,"color":"rgba(200,127,130,0.8)"},{"value":12514.0,"time":1729100028.0,"color":"rgba(200,127,130,0.8)"},{"value":19752.0,"time":1729100040.0,"color":"rgba(83,141,131,0.8)"},{"value":4483.0,"time":1729100052.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1729100064.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1729100076.0,"color":"rgba(200,127,130,0.8)"},{"value":49838.0,"time":1729100088.0,"color":"rgba(200,127,130,0.8)"},{"value":3536.0,"time":1729100100.0,"color":"rgba(200,127,130,0.8)"},{"value":10816.0,"time":1729100112.0,"color":"rgba(200,127,130,0.8)"},{"value":2134.0,"time":1729100124.0,"color":"rgba(200,127,130,0.8)"},{"value":14984.0,"time":1729100136.0,"color":"rgba(200,127,130,0.8)"},{"value":1220.0,"time":1729100148.0,"color":"rgba(83,141,131,0.8)"},{"value":7895.0,"time":1729100160.0,"color":"rgba(200,127,130,0.8)"},{"value":4764.0,"time":1729100172.0,"color":"rgba(200,127,130,0.8)"},{"value":625.0,"time":1729100184.0,"color":"rgba(200,127,130,0.8)"},{"value":12879.0,"time":1729100196.0,"color":"rgba(83,141,131,0.8)"},{"value":1550.0,"time":1729100208.0,"color":"rgba(200,127,130,0.8)"},{"value":2133.0,"time":1729100220.0,"color":"rgba(200,127,130,0.8)"},{"value":4234.0,"time":1729100232.0,"color":"rgba(83,141,131,0.8)"},{"value":4250.0,"time":1729100244.0,"color":"rgba(83,141,131,0.8)"},{"value":1100.0,"time":1729100256.0,"color":"rgba(200,127,130,0.8)"},{"value":1050.0,"time":1729100268.0,"color":"rgba(83,141,131,0.8)"},{"value":2224.0,"time":1729100280.0,"color":"rgba(200,127,130,0.8)"},{"value":21274.0,"time":1729100292.0,"color":"rgba(200,127,130,0.8)"},{"value":14932.0,"time":1729100304.0,"color":"rgba(200,127,130,0.8)"},{"value":13194.0,"time":1729100316.0,"color":"rgba(200,127,130,0.8)"},{"value":3300.0,"time":1729100328.0,"color":"rgba(200,127,130,0.8)"},{"value":1827.0,"time":1729100340.0,"color":"rgba(83,141,131,0.8)"},{"value":12018.0,"time":1729100352.0,"color":"rgba(200,127,130,0.8)"},{"value":15804.0,"time":1729100364.0,"color":"rgba(200,127,130,0.8)"},{"value":57627.0,"time":1729100376.0,"color":"rgba(83,141,131,0.8)"},{"value":7308.0,"time":1729100388.0,"color":"rgba(83,141,131,0.8)"},{"value":52989.0,"time":1729100400.0,"color":"rgba(200,127,130,0.8)"},{"value":4062.0,"time":1729100412.0,"color":"rgba(200,127,130,0.8)"},{"value":125628.0,"time":1729100424.0,"color":"rgba(83,141,131,0.8)"},{"value":38759.0,"time":1729100436.0,"color":"rgba(200,127,130,0.8)"},{"value":5670.0,"time":1729100448.0,"color":"rgba(200,127,130,0.8)"},{"value":15478.0,"time":1729100460.0,"color":"rgba(200,127,130,0.8)"},{"value":1101.0,"time":1729100472.0,"color":"rgba(200,127,130,0.8)"},{"value":65883.0,"time":1729100484.0,"color":"rgba(83,141,131,0.8)"},{"value":185211.0,"time":1729100496.0,"color":"rgba(200,127,130,0.8)"},{"value":558.0,"time":1729100508.0,"color":"rgba(200,127,130,0.8)"},{"value":5210.0,"time":1729100520.0,"color":"rgba(200,127,130,0.8)"},{"value":794.0,"time":1729100532.0,"color":"rgba(200,127,130,0.8)"},{"value":62484.0,"time":1729100544.0,"color":"rgba(83,141,131,0.8)"},{"value":2130.0,"time":1729100556.0,"color":"rgba(83,141,131,0.8)"},{"value":4421.0,"time":1729100568.0,"color":"rgba(200,127,130,0.8)"},{"value":3989.0,"time":1729100580.0,"color":"rgba(83,141,131,0.8)"},{"value":12077.0,"time":1729100592.0,"color":"rgba(200,127,130,0.8)"},{"value":14581.0,"time":1729100604.0,"color":"rgba(83,141,131,0.8)"},{"value":67831.0,"time":1729100616.0,"color":"rgba(83,141,131,0.8)"},{"value":5547.0,"time":1729100628.0,"color":"rgba(200,127,130,0.8)"},{"value":19371.0,"time":1729100640.0,"color":"rgba(200,127,130,0.8)"},{"value":6560.0,"time":1729100652.0,"color":"rgba(200,127,130,0.8)"},{"value":12377.0,"time":1729100664.0,"color":"rgba(83,141,131,0.8)"},{"value":6609.0,"time":1729100676.0,"color":"rgba(200,127,130,0.8)"},{"value":976.0,"time":1729100688.0,"color":"rgba(83,141,131,0.8)"},{"value":17856.0,"time":1729100700.0,"color":"rgba(83,141,131,0.8)"},{"value":54341.0,"time":1729100712.0,"color":"rgba(83,141,131,0.8)"},{"value":10441.0,"time":1729100724.0,"color":"rgba(83,141,131,0.8)"},{"value":8000.0,"time":1729100736.0,"color":"rgba(200,127,130,0.8)"},{"value":18189.0,"time":1729100748.0,"color":"rgba(83,141,131,0.8)"},{"value":17421.0,"time":1729100760.0,"color":"rgba(83,141,131,0.8)"},{"value":47491.0,"time":1729100772.0,"color":"rgba(200,127,130,0.8)"},{"value":42146.0,"time":1729100784.0,"color":"rgba(200,127,130,0.8)"},{"value":35176.0,"time":1729100796.0,"color":"rgba(83,141,131,0.8)"},{"value":19638.0,"time":1729100808.0,"color":"rgba(200,127,130,0.8)"},{"value":5360.0,"time":1729100820.0,"color":"rgba(200,127,130,0.8)"},{"value":5222.0,"time":1729100832.0,"color":"rgba(83,141,131,0.8)"},{"value":2854.0,"time":1729100844.0,"color":"rgba(200,127,130,0.8)"},{"value":24282.0,"time":1729100856.0,"color":"rgba(83,141,131,0.8)"},{"value":2500.0,"time":1729100868.0,"color":"rgba(83,141,131,0.8)"},{"value":34307.0,"time":1729100880.0,"color":"rgba(200,127,130,0.8)"},{"value":6533.0,"time":1729100892.0,"color":"rgba(83,141,131,0.8)"},{"value":13132.0,"time":1729100904.0,"color":"rgba(83,141,131,0.8)"},{"value":4504.0,"time":1729100916.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1729100928.0,"color":"rgba(200,127,130,0.8)"},{"value":17327.0,"time":1729100940.0,"color":"rgba(83,141,131,0.8)"},{"value":1859.0,"time":1729100952.0,"color":"rgba(200,127,130,0.8)"},{"value":4205.0,"time":1729100964.0,"color":"rgba(83,141,131,0.8)"},{"value":9479.0,"time":1729100976.0,"color":"rgba(200,127,130,0.8)"},{"value":3904.0,"time":1729100988.0,"color":"rgba(83,141,131,0.8)"},{"value":2139.0,"time":1729101000.0,"color":"rgba(200,127,130,0.8)"},{"value":4093.0,"time":1729101012.0,"color":"rgba(200,127,130,0.8)"},{"value":4288.0,"time":1729101024.0,"color":"rgba(83,141,131,0.8)"},{"value":4422.0,"time":1729101036.0,"color":"rgba(200,127,130,0.8)"},{"value":12200.0,"time":1729101048.0,"color":"rgba(200,127,130,0.8)"},{"value":7758.0,"time":1729101060.0,"color":"rgba(83,141,131,0.8)"},{"value":2640.0,"time":1729101072.0,"color":"rgba(200,127,130,0.8)"},{"value":2176.0,"time":1729101084.0,"color":"rgba(83,141,131,0.8)"},{"value":2023.0,"time":1729101096.0,"color":"rgba(83,141,131,0.8)"},{"value":15159.0,"time":1729101108.0,"color":"rgba(83,141,131,0.8)"},{"value":2050.0,"time":1729101120.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1729101132.0,"color":"rgba(83,141,131,0.8)"},{"value":10860.0,"time":1729101144.0,"color":"rgba(200,127,130,0.8)"},{"value":1928.0,"time":1729101156.0,"color":"rgba(200,127,130,0.8)"},{"value":8986.0,"time":1729101168.0,"color":"rgba(200,127,130,0.8)"},{"value":1134.0,"time":1729101180.0,"color":"rgba(83,141,131,0.8)"},{"value":868.0,"time":1729101192.0,"color":"rgba(200,127,130,0.8)"},{"value":3856.0,"time":1729101204.0,"color":"rgba(200,127,130,0.8)"},{"value":8996.0,"time":1729101216.0,"color":"rgba(200,127,130,0.8)"},{"value":2844.0,"time":1729101228.0,"color":"rgba(83,141,131,0.8)"},{"value":2677.0,"time":1729101240.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1729101252.0,"color":"rgba(200,127,130,0.8)"},{"value":1044.0,"time":1729101264.0,"color":"rgba(83,141,131,0.8)"},{"value":5838.0,"time":1729101276.0,"color":"rgba(83,141,131,0.8)"},{"value":6348.0,"time":1729101288.0,"color":"rgba(83,141,131,0.8)"},{"value":41135.0,"time":1729101300.0,"color":"rgba(200,127,130,0.8)"},{"value":6771.0,"time":1729101312.0,"color":"rgba(83,141,131,0.8)"},{"value":9197.0,"time":1729101324.0,"color":"rgba(83,141,131,0.8)"},{"value":9449.0,"time":1729101336.0,"color":"rgba(200,127,130,0.8)"},{"value":2568.0,"time":1729101348.0,"color":"rgba(83,141,131,0.8)"},{"value":1002.0,"time":1729101360.0,"color":"rgba(200,127,130,0.8)"},{"value":1322.0,"time":1729101372.0,"color":"rgba(200,127,130,0.8)"},{"value":22707.0,"time":1729101384.0,"color":"rgba(83,141,131,0.8)"},{"value":2947.0,"time":1729101396.0,"color":"rgba(200,127,130,0.8)"},{"value":20591.0,"time":1729101408.0,"color":"rgba(83,141,131,0.8)"},{"value":14605.0,"time":1729101420.0,"color":"rgba(83,141,131,0.8)"},{"value":3924.0,"time":1729101432.0,"color":"rgba(200,127,130,0.8)"},{"value":10232.0,"time":1729101444.0,"color":"rgba(200,127,130,0.8)"},{"value":6480.0,"time":1729101456.0,"color":"rgba(200,127,130,0.8)"},{"value":2995.0,"time":1729101468.0,"color":"rgba(83,141,131,0.8)"},{"value":7645.0,"time":1729101480.0,"color":"rgba(200,127,130,0.8)"},{"value":1721.0,"time":1729101492.0,"color":"rgba(200,127,130,0.8)"},{"value":4840.0,"time":1729101504.0,"color":"rgba(200,127,130,0.8)"},{"value":16922.0,"time":1729101516.0,"color":"rgba(83,141,131,0.8)"},{"value":9350.0,"time":1729101528.0,"color":"rgba(200,127,130,0.8)"},{"value":18606.0,"time":1729101540.0,"color":"rgba(200,127,130,0.8)"},{"value":7125.0,"time":1729101552.0,"color":"rgba(200,127,130,0.8)"},{"value":17907.0,"time":1729101564.0,"color":"rgba(83,141,131,0.8)"},{"value":1113.0,"time":1729101576.0,"color":"rgba(200,127,130,0.8)"},{"value":7059.0,"time":1729101588.0,"color":"rgba(83,141,131,0.8)"},{"value":2067.0,"time":1729101600.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1729101612.0,"color":"rgba(200,127,130,0.8)"},{"value":33162.0,"time":1729101624.0,"color":"rgba(200,127,130,0.8)"},{"value":2507.0,"time":1729101636.0,"color":"rgba(200,127,130,0.8)"},{"value":2958.0,"time":1729101648.0,"color":"rgba(83,141,131,0.8)"},{"value":8949.0,"time":1729101660.0,"color":"rgba(83,141,131,0.8)"},{"value":1367.0,"time":1729101672.0,"color":"rgba(83,141,131,0.8)"},{"value":12659.0,"time":1729101684.0,"color":"rgba(83,141,131,0.8)"},{"value":4225.0,"time":1729101696.0,"color":"rgba(83,141,131,0.8)"},{"value":24994.0,"time":1729101708.0,"color":"rgba(200,127,130,0.8)"},{"value":20034.0,"time":1729101720.0,"color":"rgba(83,141,131,0.8)"},{"value":2474.0,"time":1729101732.0,"color":"rgba(83,141,131,0.8)"},{"value":1614.0,"time":1729101744.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1729101756.0,"color":"rgba(83,141,131,0.8)"},{"value":825.0,"time":1729101768.0,"color":"rgba(200,127,130,0.8)"},{"value":861.0,"time":1729101780.0,"color":"rgba(200,127,130,0.8)"},{"value":16591.0,"time":1729101792.0,"color":"rgba(83,141,131,0.8)"},{"value":4085.0,"time":1729101804.0,"color":"rgba(83,141,131,0.8)"},{"value":3076.0,"time":1729101816.0,"color":"rgba(200,127,130,0.8)"},{"value":1532.0,"time":1729101828.0,"color":"rgba(200,127,130,0.8)"},{"value":3376.0,"time":1729101840.0,"color":"rgba(200,127,130,0.8)"},{"value":5702.0,"time":1729101852.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1729101864.0,"color":"rgba(200,127,130,0.8)"},{"value":47032.0,"time":1729101876.0,"color":"rgba(83,141,131,0.8)"},{"value":4300.0,"time":1729101888.0,"color":"rgba(200,127,130,0.8)"},{"value":35009.0,"time":1729101900.0,"color":"rgba(200,127,130,0.8)"},{"value":9670.0,"time":1729101912.0,"color":"rgba(200,127,130,0.8)"},{"value":4814.0,"time":1729101924.0,"color":"rgba(200,127,130,0.8)"},{"value":5156.0,"time":1729101936.0,"color":"rgba(200,127,130,0.8)"},{"value":33952.0,"time":1729101948.0,"color":"rgba(83,141,131,0.8)"},{"value":14447.0,"time":1729101960.0,"color":"rgba(83,141,131,0.8)"},{"value":1492.0,"time":1729101972.0,"color":"rgba(200,127,130,0.8)"},{"value":1684.0,"time":1729101984.0,"color":"rgba(200,127,130,0.8)"},{"value":12255.0,"time":1729101996.0,"color":"rgba(200,127,130,0.8)"},{"value":720.0,"time":1729102008.0,"color":"rgba(83,141,131,0.8)"},{"value":5789.0,"time":1729102020.0,"color":"rgba(83,141,131,0.8)"},{"value":5512.0,"time":1729102032.0,"color":"rgba(83,141,131,0.8)"},{"value":89549.0,"time":1729102044.0,"color":"rgba(83,141,131,0.8)"},{"value":8029.0,"time":1729102056.0,"color":"rgba(200,127,130,0.8)"},{"value":12691.0,"time":1729102080.0,"color":"rgba(83,141,131,0.8)"},{"value":3945.0,"time":1729102092.0,"color":"rgba(200,127,130,0.8)"},{"value":3414.0,"time":1729102104.0,"color":"rgba(200,127,130,0.8)"},{"value":9168.0,"time":1729102116.0,"color":"rgba(200,127,130,0.8)"},{"value":111389.0,"time":1729102128.0,"color":"rgba(200,127,130,0.8)"},{"value":4800.0,"time":1729102140.0,"color":"rgba(200,127,130,0.8)"},{"value":1592.0,"time":1729102152.0,"color":"rgba(83,141,131,0.8)"},{"value":23544.0,"time":1729102164.0,"color":"rgba(200,127,130,0.8)"},{"value":3736.0,"time":1729102176.0,"color":"rgba(200,127,130,0.8)"},{"value":52225.0,"time":1729102188.0,"color":"rgba(200,127,130,0.8)"},{"value":7980.0,"time":1729102200.0,"color":"rgba(83,141,131,0.8)"},{"value":17160.0,"time":1729102212.0,"color":"rgba(83,141,131,0.8)"},{"value":10099.0,"time":1729102224.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1729102236.0,"color":"rgba(200,127,130,0.8)"},{"value":49924.0,"time":1729102248.0,"color":"rgba(83,141,131,0.8)"},{"value":860.0,"time":1729102260.0,"color":"rgba(83,141,131,0.8)"},{"value":3888.0,"time":1729102272.0,"color":"rgba(83,141,131,0.8)"},{"value":1100.0,"time":1729102284.0,"color":"rgba(200,127,130,0.8)"},{"value":14476.0,"time":1729102296.0,"color":"rgba(83,141,131,0.8)"},{"value":2875.0,"time":1729102308.0,"color":"rgba(200,127,130,0.8)"},{"value":8538.0,"time":1729102320.0,"color":"rgba(200,127,130,0.8)"},{"value":10631.0,"time":1729102332.0,"color":"rgba(200,127,130,0.8)"},{"value":2070.0,"time":1729102344.0,"color":"rgba(200,127,130,0.8)"},{"value":3377.0,"time":1729102356.0,"color":"rgba(200,127,130,0.8)"},{"value":14204.0,"time":1729102368.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1729102380.0,"color":"rgba(200,127,130,0.8)"},{"value":2924.0,"time":1729102392.0,"color":"rgba(83,141,131,0.8)"},{"value":3279.0,"time":1729102404.0,"color":"rgba(200,127,130,0.8)"},{"value":2590.0,"time":1729102416.0,"color":"rgba(83,141,131,0.8)"},{"value":5982.0,"time":1729102428.0,"color":"rgba(83,141,131,0.8)"},{"value":1637.0,"time":1729102440.0,"color":"rgba(83,141,131,0.8)"},{"value":6068.0,"time":1729102452.0,"color":"rgba(200,127,130,0.8)"},{"value":1434.0,"time":1729102464.0,"color":"rgba(200,127,130,0.8)"},{"value":10115.0,"time":1729102476.0,"color":"rgba(200,127,130,0.8)"},{"value":7144.0,"time":1729102488.0,"color":"rgba(200,127,130,0.8)"},{"value":5788.0,"time":1729102500.0,"color":"rgba(200,127,130,0.8)"},{"value":5717.0,"time":1729102512.0,"color":"rgba(200,127,130,0.8)"},{"value":11692.0,"time":1729102524.0,"color":"rgba(83,141,131,0.8)"},{"value":1500.0,"time":1729102536.0,"color":"rgba(83,141,131,0.8)"},{"value":3508.0,"time":1729102548.0,"color":"rgba(200,127,130,0.8)"},{"value":32380.0,"time":1729102560.0,"color":"rgba(83,141,131,0.8)"},{"value":5510.0,"time":1729102572.0,"color":"rgba(83,141,131,0.8)"},{"value":11172.0,"time":1729102584.0,"color":"rgba(200,127,130,0.8)"},{"value":5268.0,"time":1729102596.0,"color":"rgba(83,141,131,0.8)"},{"value":1950.0,"time":1729102608.0,"color":"rgba(200,127,130,0.8)"},{"value":11651.0,"time":1729102620.0,"color":"rgba(200,127,130,0.8)"},{"value":54749.0,"time":1729102632.0,"color":"rgba(200,127,130,0.8)"},{"value":9846.0,"time":1729102644.0,"color":"rgba(200,127,130,0.8)"},{"value":18184.0,"time":1729102656.0,"color":"rgba(200,127,130,0.8)"},{"value":1792.0,"time":1729102668.0,"color":"rgba(200,127,130,0.8)"},{"value":13515.0,"time":1729102680.0,"color":"rgba(200,127,130,0.8)"},{"value":3505.0,"time":1729102692.0,"color":"rgba(200,127,130,0.8)"},{"value":2061.0,"time":1729102704.0,"color":"rgba(200,127,130,0.8)"},{"value":32990.0,"time":1729102716.0,"color":"rgba(83,141,131,0.8)"},{"value":13952.0,"time":1729102728.0,"color":"rgba(83,141,131,0.8)"},{"value":46535.0,"time":1729102740.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1729102752.0,"color":"rgba(200,127,130,0.8)"},{"value":25493.0,"time":1729102764.0,"color":"rgba(83,141,131,0.8)"},{"value":12753.0,"time":1729102776.0,"color":"rgba(200,127,130,0.8)"},{"value":3875.0,"time":1729102788.0,"color":"rgba(200,127,130,0.8)"},{"value":1950.0,"time":1729102800.0,"color":"rgba(200,127,130,0.8)"},{"value":15383.0,"time":1729102812.0,"color":"rgba(200,127,130,0.8)"},{"value":1698.0,"time":1729102824.0,"color":"rgba(83,141,131,0.8)"},{"value":1841.0,"time":1729102836.0,"color":"rgba(83,141,131,0.8)"},{"value":7817.0,"time":1729102848.0,"color":"rgba(83,141,131,0.8)"},{"value":37332.0,"time":1729102860.0,"color":"rgba(200,127,130,0.8)"},{"value":18782.0,"time":1729102872.0,"color":"rgba(200,127,130,0.8)"},{"value":92770.0,"time":1729102884.0,"color":"rgba(83,141,131,0.8)"},{"value":7747.0,"time":1729102896.0,"color":"rgba(200,127,130,0.8)"},{"value":2026.0,"time":1729102908.0,"color":"rgba(200,127,130,0.8)"},{"value":2829.0,"time":1729102920.0,"color":"rgba(200,127,130,0.8)"},{"value":3386.0,"time":1729102932.0,"color":"rgba(83,141,131,0.8)"},{"value":2734.0,"time":1729102944.0,"color":"rgba(83,141,131,0.8)"},{"value":15550.0,"time":1729102956.0,"color":"rgba(83,141,131,0.8)"},{"value":1541.0,"time":1729102968.0,"color":"rgba(83,141,131,0.8)"},{"value":2717.0,"time":1729102980.0,"color":"rgba(83,141,131,0.8)"},{"value":2802.0,"time":1729102992.0,"color":"rgba(200,127,130,0.8)"},{"value":6285.0,"time":1729103004.0,"color":"rgba(200,127,130,0.8)"},{"value":6064.0,"time":1729103016.0,"color":"rgba(83,141,131,0.8)"},{"value":5440.0,"time":1729103028.0,"color":"rgba(200,127,130,0.8)"},{"value":2337.0,"time":1729103040.0,"color":"rgba(200,127,130,0.8)"},{"value":60118.0,"time":1729103052.0,"color":"rgba(200,127,130,0.8)"},{"value":4036.0,"time":1729103064.0,"color":"rgba(200,127,130,0.8)"},{"value":40500.0,"time":1729103076.0,"color":"rgba(200,127,130,0.8)"},{"value":1001.0,"time":1729103088.0,"color":"rgba(200,127,130,0.8)"},{"value":8268.0,"time":1729103100.0,"color":"rgba(83,141,131,0.8)"},{"value":10337.0,"time":1729103112.0,"color":"rgba(200,127,130,0.8)"},{"value":2861.0,"time":1729103124.0,"color":"rgba(200,127,130,0.8)"},{"value":2162.0,"time":1729103136.0,"color":"rgba(83,141,131,0.8)"},{"value":28767.0,"time":1729103148.0,"color":"rgba(83,141,131,0.8)"},{"value":1615.0,"time":1729103160.0,"color":"rgba(200,127,130,0.8)"},{"value":6459.0,"time":1729103172.0,"color":"rgba(200,127,130,0.8)"},{"value":37807.0,"time":1729103184.0,"color":"rgba(83,141,131,0.8)"},{"value":2389.0,"time":1729103196.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1729103208.0,"color":"rgba(200,127,130,0.8)"},{"value":2568.0,"time":1729103220.0,"color":"rgba(83,141,131,0.8)"},{"value":52845.0,"time":1729103232.0,"color":"rgba(200,127,130,0.8)"},{"value":30085.0,"time":1729103244.0,"color":"rgba(200,127,130,0.8)"},{"value":9766.0,"time":1729103256.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1729103268.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1729103280.0,"color":"rgba(83,141,131,0.8)"},{"value":2902.0,"time":1729103292.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1729103304.0,"color":"rgba(200,127,130,0.8)"},{"value":29742.0,"time":1729103316.0,"color":"rgba(83,141,131,0.8)"},{"value":6889.0,"time":1729103328.0,"color":"rgba(83,141,131,0.8)"},{"value":4424.0,"time":1729103340.0,"color":"rgba(83,141,131,0.8)"},{"value":2819.0,"time":1729103352.0,"color":"rgba(83,141,131,0.8)"},{"value":18534.0,"time":1729103364.0,"color":"rgba(83,141,131,0.8)"},{"value":10041.0,"time":1729103376.0,"color":"rgba(200,127,130,0.8)"},{"value":4632.0,"time":1729103388.0,"color":"rgba(83,141,131,0.8)"},{"value":11066.0,"time":1729103400.0,"color":"rgba(200,127,130,0.8)"},{"value":7341.0,"time":1729103412.0,"color":"rgba(200,127,130,0.8)"},{"value":101099.0,"time":1729103424.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1729103436.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1729103448.0,"color":"rgba(200,127,130,0.8)"},{"value":4943.0,"time":1729103460.0,"color":"rgba(200,127,130,0.8)"},{"value":19027.0,"time":1729103472.0,"color":"rgba(200,127,130,0.8)"},{"value":27358.0,"time":1729103484.0,"color":"rgba(83,141,131,0.8)"},{"value":8579.0,"time":1729103496.0,"color":"rgba(83,141,131,0.8)"},{"value":12316.0,"time":1729103508.0,"color":"rgba(83,141,131,0.8)"},{"value":51122.0,"time":1729103520.0,"color":"rgba(83,141,131,0.8)"},{"value":642.0,"time":1729103532.0,"color":"rgba(200,127,130,0.8)"},{"value":2457.0,"time":1729103544.0,"color":"rgba(200,127,130,0.8)"},{"value":1750.0,"time":1729103556.0,"color":"rgba(200,127,130,0.8)"},{"value":2887.0,"time":1729103568.0,"color":"rgba(83,141,131,0.8)"},{"value":39537.0,"time":1729103580.0,"color":"rgba(200,127,130,0.8)"},{"value":1509.0,"time":1729103592.0,"color":"rgba(200,127,130,0.8)"},{"value":16956.0,"time":1729103604.0,"color":"rgba(200,127,130,0.8)"},{"value":6052.0,"time":1729103616.0,"color":"rgba(200,127,130,0.8)"},{"value":11240.0,"time":1729103628.0,"color":"rgba(200,127,130,0.8)"},{"value":3500.0,"time":1729103640.0,"color":"rgba(200,127,130,0.8)"},{"value":782.0,"time":1729103652.0,"color":"rgba(83,141,131,0.8)"},{"value":22213.0,"time":1729103664.0,"color":"rgba(83,141,131,0.8)"},{"value":25624.0,"time":1729103676.0,"color":"rgba(200,127,130,0.8)"},{"value":18045.0,"time":1729103688.0,"color":"rgba(200,127,130,0.8)"},{"value":5901.0,"time":1729103700.0,"color":"rgba(200,127,130,0.8)"},{"value":24783.0,"time":1729103712.0,"color":"rgba(200,127,130,0.8)"},{"value":3620.0,"time":1729103724.0,"color":"rgba(200,127,130,0.8)"},{"value":27609.0,"time":1729103736.0,"color":"rgba(83,141,131,0.8)"},{"value":7650.0,"time":1729103748.0,"color":"rgba(200,127,130,0.8)"},{"value":10435.0,"time":1729103760.0,"color":"rgba(83,141,131,0.8)"},{"value":3395.0,"time":1729103772.0,"color":"rgba(83,141,131,0.8)"},{"value":4550.0,"time":1729103784.0,"color":"rgba(83,141,131,0.8)"},{"value":11930.0,"time":1729103796.0,"color":"rgba(200,127,130,0.8)"},{"value":14163.0,"time":1729103808.0,"color":"rgba(200,127,130,0.8)"},{"value":1249.0,"time":1729103820.0,"color":"rgba(200,127,130,0.8)"},{"value":8876.0,"time":1729103832.0,"color":"rgba(200,127,130,0.8)"},{"value":2439.0,"time":1729103844.0,"color":"rgba(83,141,131,0.8)"},{"value":1538.0,"time":1729103856.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1729103868.0,"color":"rgba(200,127,130,0.8)"},{"value":21893.0,"time":1729103880.0,"color":"rgba(200,127,130,0.8)"},{"value":2200.0,"time":1729103892.0,"color":"rgba(200,127,130,0.8)"},{"value":3627.0,"time":1729103904.0,"color":"rgba(200,127,130,0.8)"},{"value":10566.0,"time":1729103916.0,"color":"rgba(200,127,130,0.8)"},{"value":833.0,"time":1729103928.0,"color":"rgba(200,127,130,0.8)"},{"value":43850.0,"time":1729103940.0,"color":"rgba(200,127,130,0.8)"},{"value":18113.0,"time":1729103952.0,"color":"rgba(200,127,130,0.8)"},{"value":6847.0,"time":1729103964.0,"color":"rgba(83,141,131,0.8)"},{"value":10178.0,"time":1729103976.0,"color":"rgba(200,127,130,0.8)"},{"value":840.0,"time":1729103988.0,"color":"rgba(83,141,131,0.8)"},{"value":4103.0,"time":1729104000.0,"color":"rgba(200,127,130,0.8)"},{"value":3469.0,"time":1729104012.0,"color":"rgba(200,127,130,0.8)"},{"value":5781.0,"time":1729104024.0,"color":"rgba(200,127,130,0.8)"},{"value":8099.0,"time":1729104036.0,"color":"rgba(200,127,130,0.8)"},{"value":17161.0,"time":1729104048.0,"color":"rgba(200,127,130,0.8)"},{"value":6376.0,"time":1729104060.0,"color":"rgba(200,127,130,0.8)"},{"value":4985.0,"time":1729104072.0,"color":"rgba(83,141,131,0.8)"},{"value":24983.0,"time":1729104084.0,"color":"rgba(200,127,130,0.8)"},{"value":9834.0,"time":1729104096.0,"color":"rgba(200,127,130,0.8)"},{"value":2501.0,"time":1729104108.0,"color":"rgba(200,127,130,0.8)"},{"value":1906.0,"time":1729104120.0,"color":"rgba(83,141,131,0.8)"},{"value":23275.0,"time":1729104132.0,"color":"rgba(83,141,131,0.8)"},{"value":4993.0,"time":1729104144.0,"color":"rgba(83,141,131,0.8)"},{"value":5365.0,"time":1729104156.0,"color":"rgba(83,141,131,0.8)"},{"value":3834.0,"time":1729104168.0,"color":"rgba(83,141,131,0.8)"},{"value":2393.0,"time":1729104180.0,"color":"rgba(200,127,130,0.8)"},{"value":2130.0,"time":1729104192.0,"color":"rgba(83,141,131,0.8)"},{"value":760.0,"time":1729104204.0,"color":"rgba(200,127,130,0.8)"},{"value":31314.0,"time":1729104216.0,"color":"rgba(200,127,130,0.8)"},{"value":4048.0,"time":1729104228.0,"color":"rgba(200,127,130,0.8)"},{"value":6015.0,"time":1729104240.0,"color":"rgba(200,127,130,0.8)"},{"value":13923.0,"time":1729104252.0,"color":"rgba(200,127,130,0.8)"},{"value":7847.0,"time":1729104264.0,"color":"rgba(200,127,130,0.8)"},{"value":24597.0,"time":1729104276.0,"color":"rgba(83,141,131,0.8)"},{"value":1550.0,"time":1729104288.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1729104300.0,"color":"rgba(83,141,131,0.8)"},{"value":10655.0,"time":1729104312.0,"color":"rgba(200,127,130,0.8)"},{"value":2550.0,"time":1729104324.0,"color":"rgba(200,127,130,0.8)"},{"value":964.0,"time":1729104336.0,"color":"rgba(200,127,130,0.8)"},{"value":2100.0,"time":1729104348.0,"color":"rgba(83,141,131,0.8)"},{"value":8430.0,"time":1729104360.0,"color":"rgba(200,127,130,0.8)"},{"value":11365.0,"time":1729104372.0,"color":"rgba(200,127,130,0.8)"},{"value":20319.0,"time":1729104384.0,"color":"rgba(200,127,130,0.8)"},{"value":5113.0,"time":1729104396.0,"color":"rgba(83,141,131,0.8)"},{"value":2121.0,"time":1729104408.0,"color":"rgba(83,141,131,0.8)"},{"value":5980.0,"time":1729104420.0,"color":"rgba(200,127,130,0.8)"},{"value":10379.0,"time":1729104432.0,"color":"rgba(83,141,131,0.8)"},{"value":3160.0,"time":1729104444.0,"color":"rgba(83,141,131,0.8)"},{"value":11713.0,"time":1729104456.0,"color":"rgba(200,127,130,0.8)"},{"value":1974.0,"time":1729104480.0,"color":"rgba(200,127,130,0.8)"},{"value":3080.0,"time":1729104492.0,"color":"rgba(200,127,130,0.8)"},{"value":9461.0,"time":1729104504.0,"color":"rgba(83,141,131,0.8)"},{"value":4571.0,"time":1729104516.0,"color":"rgba(83,141,131,0.8)"},{"value":10978.0,"time":1729104528.0,"color":"rgba(200,127,130,0.8)"},{"value":6934.0,"time":1729104540.0,"color":"rgba(200,127,130,0.8)"},{"value":3750.0,"time":1729104552.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1729104564.0,"color":"rgba(83,141,131,0.8)"},{"value":24158.0,"time":1729104576.0,"color":"rgba(200,127,130,0.8)"},{"value":1383.0,"time":1729104588.0,"color":"rgba(200,127,130,0.8)"},{"value":1145.0,"time":1729104600.0,"color":"rgba(200,127,130,0.8)"},{"value":3406.0,"time":1729104612.0,"color":"rgba(200,127,130,0.8)"},{"value":1904.0,"time":1729104624.0,"color":"rgba(200,127,130,0.8)"},{"value":10317.0,"time":1729104636.0,"color":"rgba(83,141,131,0.8)"},{"value":1721.0,"time":1729104648.0,"color":"rgba(83,141,131,0.8)"},{"value":14265.0,"time":1729104660.0,"color":"rgba(200,127,130,0.8)"},{"value":2682.0,"time":1729104672.0,"color":"rgba(83,141,131,0.8)"},{"value":2516.0,"time":1729104684.0,"color":"rgba(200,127,130,0.8)"},{"value":575.0,"time":1729104696.0,"color":"rgba(200,127,130,0.8)"},{"value":1983.0,"time":1729104708.0,"color":"rgba(83,141,131,0.8)"},{"value":3662.0,"time":1729104720.0,"color":"rgba(200,127,130,0.8)"},{"value":27509.0,"time":1729104732.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1729104744.0,"color":"rgba(83,141,131,0.8)"},{"value":1418.0,"time":1729104756.0,"color":"rgba(83,141,131,0.8)"},{"value":11015.0,"time":1729104768.0,"color":"rgba(83,141,131,0.8)"},{"value":2544.0,"time":1729104780.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1729104792.0,"color":"rgba(200,127,130,0.8)"},{"value":2052.0,"time":1729104804.0,"color":"rgba(200,127,130,0.8)"},{"value":8134.0,"time":1729104816.0,"color":"rgba(200,127,130,0.8)"},{"value":6177.0,"time":1729104828.0,"color":"rgba(83,141,131,0.8)"},{"value":4429.0,"time":1729104840.0,"color":"rgba(200,127,130,0.8)"},{"value":2729.0,"time":1729104852.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1729104864.0,"color":"rgba(200,127,130,0.8)"},{"value":2675.0,"time":1729104876.0,"color":"rgba(200,127,130,0.8)"},{"value":101.0,"time":1729104888.0,"color":"rgba(200,127,130,0.8)"},{"value":3794.0,"time":1729104900.0,"color":"rgba(200,127,130,0.8)"},{"value":6720.0,"time":1729104912.0,"color":"rgba(200,127,130,0.8)"},{"value":3108.0,"time":1729104924.0,"color":"rgba(200,127,130,0.8)"},{"value":1297.0,"time":1729104936.0,"color":"rgba(200,127,130,0.8)"},{"value":717.0,"time":1729104948.0,"color":"rgba(83,141,131,0.8)"},{"value":1400.0,"time":1729104960.0,"color":"rgba(83,141,131,0.8)"},{"value":10782.0,"time":1729104972.0,"color":"rgba(200,127,130,0.8)"},{"value":1374.0,"time":1729104984.0,"color":"rgba(200,127,130,0.8)"},{"value":524.0,"time":1729104996.0,"color":"rgba(200,127,130,0.8)"},{"value":39096.0,"time":1729105008.0,"color":"rgba(200,127,130,0.8)"},{"value":2538.0,"time":1729105020.0,"color":"rgba(200,127,130,0.8)"},{"value":5791.0,"time":1729105032.0,"color":"rgba(200,127,130,0.8)"},{"value":2058.0,"time":1729105044.0,"color":"rgba(200,127,130,0.8)"},{"value":3998.0,"time":1729105056.0,"color":"rgba(200,127,130,0.8)"},{"value":3498.0,"time":1729105068.0,"color":"rgba(200,127,130,0.8)"},{"value":16014.0,"time":1729105080.0,"color":"rgba(83,141,131,0.8)"},{"value":13682.0,"time":1729105092.0,"color":"rgba(200,127,130,0.8)"},{"value":2200.0,"time":1729105104.0,"color":"rgba(200,127,130,0.8)"},{"value":12632.0,"time":1729105116.0,"color":"rgba(83,141,131,0.8)"},{"value":15597.0,"time":1729105128.0,"color":"rgba(200,127,130,0.8)"},{"value":18892.0,"time":1729105140.0,"color":"rgba(200,127,130,0.8)"},{"value":1701.0,"time":1729105152.0,"color":"rgba(83,141,131,0.8)"},{"value":5196.0,"time":1729105164.0,"color":"rgba(83,141,131,0.8)"},{"value":2969.0,"time":1729105176.0,"color":"rgba(83,141,131,0.8)"},{"value":14935.0,"time":1729105188.0,"color":"rgba(83,141,131,0.8)"},{"value":12872.0,"time":1729105200.0,"color":"rgba(200,127,130,0.8)"},{"value":7574.0,"time":1729105212.0,"color":"rgba(83,141,131,0.8)"},{"value":1769.0,"time":1729105224.0,"color":"rgba(200,127,130,0.8)"},{"value":26599.0,"time":1729105236.0,"color":"rgba(200,127,130,0.8)"},{"value":9216.0,"time":1729105248.0,"color":"rgba(200,127,130,0.8)"}])\n", "\n", - " if (!window.cvxqazlq.chart.priceScale("right").options.autoScale)\n", - " window.cvxqazlq.chart.priceScale("right").applyOptions({autoScale: true})\n", + " if (!window.cpmxxuei.chart.priceScale("right").options.autoScale)\n", + " window.cpmxxuei.chart.priceScale("right").applyOptions({autoScale: true})\n", " \n", - "window.cvxqazlq.toolBox?.clearDrawings()\n", + "window.cpmxxuei.toolBox?.clearDrawings()\n", "\n", - " window.cvxqazlq.legend.div.style.display = 'flex'\n", - " window.cvxqazlq.legend.ohlcEnabled = true\n", - " window.cvxqazlq.legend.percentEnabled = true\n", - " window.cvxqazlq.legend.linesEnabled = true\n", - " window.cvxqazlq.legend.colorBasedOnCandle = true\n", - " window.cvxqazlq.legend.div.style.color = 'rgb(191, 195, 203)'\n", - " window.cvxqazlq.legend.color = 'rgb(191, 195, 203)'\n", - " window.cvxqazlq.legend.div.style.fontSize = '11px'\n", - " window.cvxqazlq.legend.div.style.fontFamily = 'Monaco'\n", - " window.cvxqazlq.legend.text.innerText = ''\n", + " window.cpmxxuei.legend.div.style.display = 'flex'\n", + " window.cpmxxuei.legend.ohlcEnabled = true\n", + " window.cpmxxuei.legend.percentEnabled = true\n", + " window.cpmxxuei.legend.linesEnabled = true\n", + " window.cpmxxuei.legend.colorBasedOnCandle = true\n", + " window.cpmxxuei.legend.div.style.color = 'rgb(191, 195, 203)'\n", + " window.cpmxxuei.legend.color = 'rgb(191, 195, 203)'\n", + " window.cpmxxuei.legend.div.style.fontSize = '11px'\n", + " window.cpmxxuei.legend.div.style.fontFamily = 'Monaco'\n", + " window.cpmxxuei.legend.text.innerText = ''\n", " \n", - "window.cvxqazlq.chart.timeScale().fitContent()\n", + "window.cpmxxuei.chart.timeScale().fitContent()\n", "\n", - " window.keuksphi = window.cvxqazlq.chart.addHistogramSeries({\n", + " window.atjrlegu = window.cpmxxuei.chart.addHistogramSeries({\n", " color: 'rgba(252, 255, 187, 0.42)',\n", " priceFormat: {type: 'volume'},\n", " priceScaleId: 'vertical_line',\n", " lastValueVisible: false,\n", " priceLineVisible: false,\n", " })\n", - " window.keuksphi.priceScale('').applyOptions({\n", + " window.atjrlegu.priceScale('').applyOptions({\n", " scaleMargins: {top: 0, bottom: 0}\n", " })\n", " \n", - "window.keuksphi.setData([{'time': 1728999000.0, 'value': 1}, {'time': 1729085400.0, 'value': 1}])\n", - "window.aeywymbe = window.cvxqazlq.createTopBar()\n", - "window.wmchecgs = window.aeywymbe.makeTextBoxWidget("", "left", )\n", + "window.atjrlegu.setData([{'time': 1728999000.0, 'value': 1}, {'time': 1729085400.0, 'value': 1}])\n", + "window.rzzizpwm = window.cpmxxuei.createTopBar()\n", + "window.gxdrcnrm = window.rzzizpwm.makeTextBoxWidget("", "left", )\n", "\n", - " window.cvxqazlq.legend.div.style.display = 'flex'\n", - " window.cvxqazlq.legend.ohlcEnabled = true\n", - " window.cvxqazlq.legend.percentEnabled = true\n", - " window.cvxqazlq.legend.linesEnabled = true\n", - " window.cvxqazlq.legend.colorBasedOnCandle = true\n", - " window.cvxqazlq.legend.div.style.color = 'rgb(191, 195, 203)'\n", - " window.cvxqazlq.legend.color = 'rgb(191, 195, 203)'\n", - " window.cvxqazlq.legend.div.style.fontSize = '11px'\n", - " window.cvxqazlq.legend.div.style.fontFamily = 'Monaco'\n", - " window.cvxqazlq.legend.text.innerText = ''\n", + " window.cpmxxuei.legend.div.style.display = 'flex'\n", + " window.cpmxxuei.legend.ohlcEnabled = true\n", + " window.cpmxxuei.legend.percentEnabled = true\n", + " window.cpmxxuei.legend.linesEnabled = true\n", + " window.cpmxxuei.legend.colorBasedOnCandle = true\n", + " window.cpmxxuei.legend.div.style.color = 'rgb(191, 195, 203)'\n", + " window.cpmxxuei.legend.color = 'rgb(191, 195, 203)'\n", + " window.cpmxxuei.legend.div.style.fontSize = '11px'\n", + " window.cpmxxuei.legend.div.style.fontFamily = 'Monaco'\n", + " window.cpmxxuei.legend.text.innerText = ''\n", " \n", - "window.cvxqazlq.chart.timeScale().fitContent()</script></body></html>\">" + "window.cpmxxuei.chart.timeScale().fitContent()</script></body></html>\">" ], "text/plain": [ "" @@ -437,7 +431,7 @@ "exclude_conditions = ['C','O','4','B','7','V','P','W','U','Z','F','9','M','6'] #None to defaults\n", "minsize = 100 #min trade size to include\n", "main_session_only = True\n", - "force_remote = True\n", + "force_remote = False\n", "\n", "data = load_data(symbol = symbol,\n", " agg_type = agg_type,\n", @@ -447,12 +441,11 @@ " #exclude_conditions = None,\n", " minsize = minsize,\n", " main_session_only = main_session_only,\n", - " force_remote = False,\n", + " force_remote = force_remote,\n", " return_vbt = True, #returns vbt object\n", " verbose = False\n", " )\n", "\n", - "#basic_data.ohlcv.plot()\n", "data.ohlcv.data[symbol[0]].lw.plot()\n" ] }, @@ -628,344 +621,19 @@ }, { "cell_type": "code", - "execution_count": 8, + "execution_count": null, "metadata": {}, - "outputs": [ - { - "name": "stdout", - "output_type": "stream", - "text": [ - "Started for BAC\n", - "Contains 10 market days\n" - ] - }, - { - "name": "stderr", - "output_type": "stream", - "text": [ - "Processing market days: 100%|██████████| 10/10 [00:00<00:00, 1347.18it/s]\n", - "Processing market days to fetch: 100%|██████████| 10/10 [00:00<00:00, 181.29it/s]\n", - "Fetching data: 0%| | 0/10 [00:00